40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 213300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 3 | 20231213 | 213200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20231213 | 213100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20231213 | 213000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20231213 | 212900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20231213 | 212800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20231213 | 212700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20231213 | 212600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20231213 | 212500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20231213 | 212400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20231213 | 212300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20231213 | 212200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20231213 | 212100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20231213 | 212000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20231213 | 211900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20231213 | 211800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20231213 | 211700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20231213 | 211600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20231213 | 211500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20231213 | 211400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20231213 | 211300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20231213 | 211200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20231213 | 211100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20231213 | 211000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20231213 | 210900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20231213 | 210800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20231213 | 210700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20231213 | 210600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20231213 | 210500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20231213 | 210400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20231213 | 210300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 33 | 20231213 | 210200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20231213 | 210100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20231213 | 210000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20231213 | 205900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20231213 | 205800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20231213 | 205700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20231213 | 205600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20231213 | 205500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20231213 | 205400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20231213 | 205300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20231213 | 205200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20231213 | 205100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20231213 | 205000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20231213 | 204900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20231213 | 204800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20231213 | 204700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20231213 | 204600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20231213 | 204500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20231213 | 204400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20231213 | 204300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20231213 | 204200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20231213 | 204100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20231213 | 204000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20231213 | 203900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20231213 | 203800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20231213 | 203700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20231213 | 203600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20231213 | 203500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20231213 | 203400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20231213 | 203300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 63 | 20231213 | 203200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20231213 | 203100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20231213 | 203000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20231213 | 202900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20231213 | 202800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20231213 | 202700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20231213 | 202600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20231213 | 202500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20231213 | 202400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20231213 | 202300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20231213 | 202200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20231213 | 202100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20231213 | 202000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20231213 | 201900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20231213 | 201800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20231213 | 201700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20231213 | 201600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20231213 | 201500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20231213 | 201400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20231213 | 201300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20231213 | 201200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20231213 | 201100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20231213 | 201000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20231213 | 200900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20231213 | 200800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20231213 | 200700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20231213 | 200600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20231213 | 200500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20231213 | 200400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20231213 | 200300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 93 | 20231213 | 200200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20231213 | 200100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20231213 | 200000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20231213 | 195900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20231213 | 195800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20231213 | 195700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20231213 | 195600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20231213 | 195500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20231213 | 195400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20231213 | 195300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20231213 | 195200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20231213 | 195100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20231213 | 195000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20231213 | 194900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20231213 | 194800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20231213 | 194700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20231213 | 194600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20231213 | 194500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20231213 | 194400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20231213 | 194300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20231213 | 194200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20231213 | 194100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20231213 | 194000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20231213 | 193900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20231213 | 193800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20231213 | 193700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20231213 | 193600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20231213 | 193500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20231213 | 193400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20231213 | 193300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 123 | 20231213 | 193200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20231213 | 193100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20231213 | 193000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20231213 | 192900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20231213 | 192800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20231213 | 192700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20231213 | 192600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20231213 | 192500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20231213 | 192400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20231213 | 192300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20231213 | 192200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20231213 | 192100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20231213 | 192000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20231213 | 191900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20231213 | 191800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20231213 | 191700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20231213 | 191600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20231213 | 191500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20231213 | 191400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20231213 | 191300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20231213 | 191200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20231213 | 191100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20231213 | 191000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20231213 | 190900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20231213 | 190800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20231213 | 190700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20231213 | 190600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20231213 | 190500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20231213 | 190400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20231213 | 190300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 153 | 20231213 | 190200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20231213 | 190100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20231213 | 190000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20231213 | 185900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20231213 | 185800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20231213 | 185700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20231213 | 185600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20231213 | 185500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20231213 | 185400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20231213 | 185300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20231213 | 185200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20231213 | 185100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20231213 | 185000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20231213 | 184900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20231213 | 184800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20231213 | 184700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20231213 | 184600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20231213 | 184500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20231213 | 184400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20231213 | 184300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20231213 | 184200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20231213 | 184100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20231213 | 184000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20231213 | 183900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20231213 | 183800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20231213 | 183700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20231213 | 183600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20231213 | 183500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20231213 | 183400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20231213 | 183300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 183 | 20231213 | 183200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20231213 | 183100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20231213 | 183000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20231213 | 182900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20231213 | 182800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20231213 | 182700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20231213 | 182600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20231213 | 182500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20231213 | 182400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20231213 | 182300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20231213 | 182200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20231213 | 182100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20231213 | 182000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20231213 | 181900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20231213 | 181800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20231213 | 181700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20231213 | 181600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20231213 | 181500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20231213 | 181400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20231213 | 181300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20231213 | 181200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20231213 | 181100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20231213 | 181000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20231213 | 180900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20231213 | 180800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20231213 | 180700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20231213 | 180600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20231213 | 180500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20231213 | 180400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20231213 | 180300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 213 | 20231213 | 180200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20231213 | 180100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20231213 | 180000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20231213 | 175900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20231213 | 175800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20231213 | 175700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20231213 | 175600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20231213 | 175500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20231213 | 175400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20231213 | 175300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20231213 | 175200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20231213 | 175100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20231213 | 175000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20231213 | 174900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20231213 | 174800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20231213 | 174700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20231213 | 174600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20231213 | 174500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20231213 | 174400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20231213 | 174300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20231213 | 174200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20231213 | 174100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20231213 | 174000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20231213 | 173900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20231213 | 173800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20231213 | 173700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20231213 | 173600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20231213 | 173500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20231213 | 173400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20231213 | 173300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 243 | 20231213 | 173200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20231213 | 173100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20231213 | 173000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20231213 | 172900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20231213 | 172800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20231213 | 172700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20231213 | 172600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20231213 | 172500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20231213 | 172400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20231213 | 172300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20231213 | 172200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20231213 | 172100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20231213 | 172000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20231213 | 171900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20231213 | 171800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20231213 | 171700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20231213 | 171600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20231213 | 171500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20231213 | 171400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20231213 | 171300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20231213 | 171200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20231213 | 171100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20231213 | 171000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20231213 | 170900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20231213 | 170800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20231213 | 170700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20231213 | 170600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20231213 | 170500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20231213 | 170400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20231213 | 170300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 273 | 20231213 | 170200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20231213 | 170100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20231213 | 170000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20231213 | 165900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20231213 | 165800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20231213 | 165700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20231213 | 165600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20231213 | 165500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20231213 | 165400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20231213 | 165300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20231213 | 165200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20231213 | 165100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20231213 | 165000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20231213 | 164900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20231213 | 164800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20231213 | 164700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20231213 | 164600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20231213 | 164500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20231213 | 164400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20231213 | 164300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 293 | 20231213 | 164200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 294 | 20231213 | 164100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20231213 | 164000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20231213 | 163900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20231213 | 163800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 298 | 20231213 | 163700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 299 | 20231213 | 163600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 300 | 20231213 | 163500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 301 | 20231213 | 163400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20231213 | 163300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 303 | 20231213 | 163200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20231213 | 163100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 305 | 20231213 | 163000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 306 | 20231213 | 162900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 307 | 20231213 | 162800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 308 | 20231213 | 162700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 309 | 20231213 | 162600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 310 | 20231213 | 162500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 311 | 20231213 | 162400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 312 | 20231213 | 162300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 313 | 20231213 | 162200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 314 | 20231213 | 162100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 315 | 20231213 | 162000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 316 | 20231213 | 161900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 317 | 20231213 | 161800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 318 | 20231213 | 161700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 319 | 20231213 | 161600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 320 | 20231213 | 161500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 321 | 20231213 | 161400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 322 | 20231213 | 161300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 323 | 20231213 | 161200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 324 | 20231213 | 161100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 325 | 20231213 | 161000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 326 | 20231213 | 160900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 327 | 20231213 | 160800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 328 | 20231213 | 160700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 329 | 20231213 | 160600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 330 | 20231213 | 160500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 331 | 20231213 | 160400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 332 | 20231213 | 160300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 333 | 20231213 | 160200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 334 | 20231213 | 160100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 335 | 20231213 | 160000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 336 | 20231213 | 155900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 337 | 20231213 | 155800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 338 | 20231213 | 155700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 339 | 20231213 | 155600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 340 | 20231213 | 155500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 341 | 20231213 | 155400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 342 | 20231213 | 155300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 343 | 20231213 | 155200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 344 | 20231213 | 155100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 345 | 20231213 | 155000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 346 | 20231213 | 154900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 347 | 20231213 | 154800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 348 | 20231213 | 154700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 349 | 20231213 | 154600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 350 | 20231213 | 154500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 351 | 20231213 | 154400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 352 | 20231213 | 154300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 353 | 20231213 | 154200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 354 | 20231213 | 154100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 355 | 20231213 | 154000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 356 | 20231213 | 153900 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 357 | 20231213 | 153800 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 358 | 20231213 | 153700 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 359 | 20231213 | 153600 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 360 | 20231213 | 153500 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 361 | 20231213 | 153400 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 362 | 20231213 | 153300 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 363 | 20231213 | 153200 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 364 | 20231213 | 153100 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 365 | 20231213 | 153000 | 6266328260 | 11760 | 11760 | 11760 | 11760 | 2580 |
| 366 | 20231213 | 152900 | 6235987460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 367 | 20231213 | 152800 | 6235987460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 368 | 20231213 | 152700 | 6235987460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 369 | 20231213 | 152600 | 6235987460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 370 | 20231213 | 152500 | 6235987460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 371 | 20231213 | 152400 | 6235987460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 372 | 20231213 | 152300 | 6235987460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 373 | 20231213 | 152200 | 6235987460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 374 | 20231213 | 152100 | 6235987460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 375 | 20231213 | 152000 | 6235987460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 376 | 20231213 | 151900 | 6235987460 | 11800 | 11800 | 11800 | 11800 | 275 |
| 377 | 20231213 | 151800 | 6232742460 | 11800 | 11830 | 11830 | 11800 | 574 |
| 378 | 20231213 | 151700 | 6225955160 | 11820 | 11820 | 11840 | 11810 | 3625 |
| 379 | 20231213 | 151600 | 6183098370 | 11820 | 11820 | 11830 | 11820 | 322 |
| 380 | 20231213 | 151500 | 6179292110 | 11810 | 11820 | 11820 | 11810 | 495 |
| 381 | 20231213 | 151400 | 6173444140 | 11810 | 11830 | 11830 | 11810 | 394 |
| 382 | 20231213 | 151300 | 6168787120 | 11830 | 11830 | 11830 | 11810 | 196 |
| 383 | 20231213 | 151200 | 6166468800 | 11830 | 11830 | 11830 | 11830 | 507 |
| 384 | 20231213 | 151100 | 6160470990 | 11790 | 11790 | 11790 | 11790 | 59 |
| 385 | 20231213 | 151000 | 6159775380 | 11750 | 11750 | 11750 | 11740 | 1111 |
| 386 | 20231213 | 150900 | 6146724140 | 11740 | 11780 | 11780 | 11740 | 10067 |
| 387 | 20231213 | 150800 | 6028371740 | 11790 | 11790 | 11790 | 11780 | 218 |
| 388 | 20231213 | 150700 | 6025803080 | 11840 | 11850 | 11850 | 11790 | 121 |
| 389 | 20231213 | 150600 | 6024370560 | 11850 | 11820 | 11850 | 11780 | 1837 |
| 390 | 20231213 | 150500 | 6002687190 | 11820 | 11840 | 11860 | 11820 | 239 |
| 391 | 20231213 | 150400 | 5999857310 | 11830 | 11830 | 11850 | 11830 | 563 |
| 392 | 20231213 | 150300 | 5993196620 | 11830 | 11830 | 11830 | 11820 | 123 |
| 393 | 20231213 | 150200 | 5991741560 | 11830 | 11810 | 11880 | 11810 | 154 |
| 394 | 20231213 | 150100 | 5989920150 | 11820 | 11850 | 11850 | 11820 | 751 |
| 395 | 20231213 | 150000 | 5981030060 | 11850 | 11890 | 11890 | 11850 | 343 |
| 396 | 20231213 | 145900 | 5976961210 | 11880 | 11880 | 11880 | 11880 | 83 |
| 397 | 20231213 | 145800 | 5975975170 | 11880 | 11880 | 11880 | 11880 | 227 |
| 398 | 20231213 | 145700 | 5973278410 | 11870 | 11880 | 11890 | 11870 | 464 |
| 399 | 20231213 | 145600 | 5967764800 | 11880 | 11880 | 11880 | 11880 | 161 |
| 400 | 20231213 | 145500 | 5965852120 | 11890 | 11870 | 11890 | 11870 | 279 |
| 401 | 20231213 | 145400 | 5962538700 | 11870 | 11840 | 11870 | 11840 | 250 |
| 402 | 20231213 | 145300 | 5959574350 | 11850 | 11810 | 11850 | 11810 | 359 |
| 403 | 20231213 | 145200 | 5955324220 | 11840 | 11810 | 11840 | 11800 | 167 |
| 404 | 20231213 | 145100 | 5953352410 | 11800 | 11800 | 11800 | 11780 | 469 |
| 405 | 20231213 | 145000 | 5947823830 | 11790 | 11800 | 11810 | 11790 | 4056 |
| 406 | 20231213 | 144900 | 5900000530 | 11790 | 11810 | 11810 | 11790 | 1033 |
| 407 | 20231213 | 144800 | 5887813410 | 11800 | 11810 | 11810 | 11800 | 161 |
| 408 | 20231213 | 144700 | 5885912580 | 11810 | 11810 | 11820 | 11790 | 2911 |
| 409 | 20231213 | 144600 | 5851569700 | 11820 | 11840 | 11840 | 11820 | 1469 |
| 410 | 20231213 | 144500 | 5834202850 | 11850 | 11850 | 11860 | 11850 | 375 |
| 411 | 20231213 | 144400 | 5829759080 | 11860 | 11860 | 11870 | 11860 | 310 |
| 412 | 20231213 | 144300 | 5826081180 | 11860 | 11870 | 11870 | 11860 | 147 |
| 413 | 20231213 | 144200 | 5824336960 | 11870 | 11880 | 11880 | 11860 | 185 |
| 414 | 20231213 | 144100 | 5822140130 | 11880 | 11910 | 11910 | 11880 | 633 |
| 415 | 20231213 | 144000 | 5814611000 | 11920 | 11920 | 11920 | 11920 | 58 |
| 416 | 20231213 | 143900 | 5813919640 | 11900 | 11900 | 11900 | 11900 | 159 |
| 417 | 20231213 | 143800 | 5812027540 | 11900 | 11930 | 11930 | 11900 | 314 |
| 418 | 20231213 | 143700 | 5808288450 | 11910 | 11900 | 11910 | 11900 | 128 |
| 419 | 20231213 | 143600 | 5806764250 | 11890 | 11900 | 11900 | 11890 | 61 |
| 420 | 20231213 | 143500 | 5806038470 | 11900 | 11910 | 11950 | 11900 | 1026 |
| 421 | 20231213 | 143400 | 5793826770 | 11940 | 11930 | 11940 | 11930 | 363 |
| 422 | 20231213 | 143300 | 5789493100 | 11930 | 11950 | 11950 | 11910 | 207 |
| 423 | 20231213 | 143200 | 5787025000 | 11930 | 11920 | 11960 | 11920 | 134 |
| 424 | 20231213 | 143100 | 5785426600 | 11930 | 11920 | 11930 | 11910 | 144 |
| 425 | 20231213 | 143000 | 5783710430 | 11920 | 11920 | 11920 | 11910 | 169 |
| 426 | 20231213 | 142900 | 5781696550 | 11910 | 11900 | 11910 | 11900 | 750 |
| 427 | 20231213 | 142800 | 5772771340 | 11910 | 11910 | 11920 | 11910 | 729 |
| 428 | 20231213 | 142700 | 5764083570 | 11920 | 11940 | 11960 | 11910 | 755 |
| 429 | 20231213 | 142600 | 5755071470 | 11950 | 11950 | 11950 | 11940 | 63 |
| 430 | 20231213 | 142500 | 5754318750 | 11950 | 11930 | 11950 | 11930 | 230 |
| 431 | 20231213 | 142400 | 5751574810 | 11920 | 11950 | 11950 | 11920 | 132 |
| 432 | 20231213 | 142300 | 5749999600 | 11950 | 11950 | 11950 | 11940 | 57 |
| 433 | 20231213 | 142200 | 5749318850 | 11950 | 11940 | 11950 | 11940 | 94 |
| 434 | 20231213 | 142100 | 5748196320 | 11950 | 11940 | 11950 | 11920 | 665 |
| 435 | 20231213 | 142000 | 5740252480 | 11940 | 11940 | 11940 | 11930 | 534 |
| 436 | 20231213 | 141900 | 5733876860 | 11930 | 11920 | 11930 | 11920 | 169 |
| 437 | 20231213 | 141800 | 5731860790 | 11920 | 11930 | 11930 | 11920 | 131 |
| 438 | 20231213 | 141700 | 5730298120 | 11920 | 11930 | 11940 | 11920 | 134 |
| 439 | 20231213 | 141600 | 5728699100 | 11920 | 11920 | 11920 | 11920 | 113 |
| 440 | 20231213 | 141500 | 5727352140 | 11920 | 11940 | 11940 | 11910 | 180 |
| 441 | 20231213 | 141400 | 5725206120 | 11940 | 11920 | 11940 | 11920 | 142 |
| 442 | 20231213 | 141300 | 5723511090 | 11930 | 11940 | 11940 | 11930 | 191 |
| 443 | 20231213 | 141200 | 5721231140 | 11920 | 11930 | 11930 | 11910 | 221 |
| 444 | 20231213 | 141100 | 5718595650 | 11920 | 11920 | 11930 | 11920 | 557 |
| 445 | 20231213 | 141000 | 5711955680 | 11920 | 11900 | 11920 | 11900 | 574 |
| 446 | 20231213 | 140900 | 5705124320 | 11900 | 11930 | 11930 | 11900 | 1087 |
| 447 | 20231213 | 140800 | 5692159420 | 11930 | 11920 | 11940 | 11920 | 228 |
| 448 | 20231213 | 140700 | 5689439450 | 11910 | 11920 | 11920 | 11910 | 1075 |
| 449 | 20231213 | 140600 | 5676625620 | 11930 | 11940 | 11940 | 11920 | 362 |
| 450 | 20231213 | 140500 | 5672306780 | 11930 | 11940 | 11950 | 11930 | 131 |
| 451 | 20231213 | 140400 | 5670742820 | 11940 | 11940 | 11940 | 11940 | 82 |
| 452 | 20231213 | 140300 | 5669763740 | 11950 | 11930 | 11950 | 11910 | 370 |
| 453 | 20231213 | 140200 | 5665348730 | 11950 | 11950 | 11950 | 11950 | 16 |
| 454 | 20231213 | 140100 | 5665157530 | 11940 | 11960 | 11960 | 11940 | 138 |
| 455 | 20231213 | 140000 | 5663509310 | 11940 | 11940 | 11960 | 11940 | 929 |
| 456 | 20231213 | 135900 | 5652403780 | 11940 | 11920 | 11940 | 11920 | 113 |
| 457 | 20231213 | 135800 | 5651055620 | 11930 | 11920 | 11930 | 11920 | 36 |
| 458 | 20231213 | 135700 | 5650626170 | 11910 | 11940 | 11940 | 11910 | 79 |
| 459 | 20231213 | 135600 | 5649684410 | 11950 | 11950 | 11950 | 11950 | 57 |
| 460 | 20231213 | 135500 | 5649003260 | 11950 | 11940 | 11950 | 11940 | 331 |
| 461 | 20231213 | 135400 | 5645048340 | 11900 | 11920 | 11920 | 11900 | 687 |
| 462 | 20231213 | 135300 | 5636870590 | 11950 | 11960 | 11960 | 11920 | 758 |
| 463 | 20231213 | 135200 | 5627830520 | 11960 | 11940 | 11960 | 11930 | 435 |
| 464 | 20231213 | 135100 | 5622636050 | 11940 | 11940 | 11950 | 11930 | 405 |
| 465 | 20231213 | 135000 | 5617801860 | 11930 | 11930 | 11930 | 11930 | 664 |
| 466 | 20231213 | 134900 | 5609880340 | 11930 | 11930 | 11930 | 11930 | 4 |
| 467 | 20231213 | 134800 | 5609832620 | 11930 | 11940 | 11950 | 11930 | 1044 |
| 468 | 20231213 | 134700 | 5597360460 | 11940 | 11930 | 11940 | 11930 | 549 |
| 469 | 20231213 | 134600 | 5590805910 | 11930 | 11910 | 11930 | 11910 | 198 |
| 470 | 20231213 | 134500 | 5588445390 | 11900 | 11920 | 11920 | 11900 | 176 |
| 471 | 20231213 | 134400 | 5586348580 | 11920 | 11920 | 11920 | 11920 | 46 |
| 472 | 20231213 | 134300 | 5585800260 | 11920 | 11900 | 11920 | 11900 | 176 |
| 473 | 20231213 | 134200 | 5583705010 | 11900 | 11920 | 11920 | 11900 | 186 |
| 474 | 20231213 | 134100 | 5581490030 | 11920 | 11900 | 11920 | 11900 | 164 |
| 475 | 20231213 | 134000 | 5579536180 | 11910 | 11910 | 11910 | 11910 | 65 |
| 476 | 20231213 | 133900 | 5578762030 | 11910 | 11910 | 11930 | 11900 | 1788 |
| 477 | 20231213 | 133800 | 5557440550 | 11910 | 11850 | 11910 | 11850 | 1822 |
| 478 | 20231213 | 133700 | 5535764500 | 11860 | 11830 | 11860 | 11830 | 253 |
| 479 | 20231213 | 133600 | 5532768970 | 11840 | 11840 | 11840 | 11830 | 107 |
| 480 | 20231213 | 133500 | 5531502210 | 11830 | 11830 | 11830 | 11830 | 0 |
| 481 | 20231213 | 133400 | 5531502210 | 11830 | 11850 | 11870 | 11830 | 269 |
| 482 | 20231213 | 133300 | 5528317160 | 11850 | 11860 | 11870 | 11840 | 151 |
| 483 | 20231213 | 133200 | 5526527510 | 11860 | 11830 | 11860 | 11830 | 964 |
| 484 | 20231213 | 133100 | 5515100400 | 11840 | 11820 | 11840 | 11820 | 328 |
| 485 | 20231213 | 133000 | 5511218520 | 11820 | 11830 | 11830 | 11820 | 272 |
| 486 | 20231213 | 132900 | 5508002080 | 11830 | 11840 | 11840 | 11830 | 40 |
| 487 | 20231213 | 132800 | 5507528860 | 11830 | 11830 | 11830 | 11820 | 137 |
| 488 | 20231213 | 132700 | 5505908580 | 11810 | 11830 | 11840 | 11810 | 256 |
| 489 | 20231213 | 132600 | 5502880330 | 11830 | 11800 | 11830 | 11800 | 209 |
| 490 | 20231213 | 132500 | 5500412560 | 11800 | 11790 | 11800 | 11790 | 126 |
| 491 | 20231213 | 132400 | 5498926920 | 11780 | 11780 | 11780 | 11770 | 610 |
| 492 | 20231213 | 132300 | 5491745760 | 11770 | 11780 | 11780 | 11770 | 1796 |
| 493 | 20231213 | 132200 | 5470596600 | 11780 | 11790 | 11800 | 11780 | 1054 |
| 494 | 20231213 | 132100 | 5458172550 | 11800 | 11820 | 11820 | 11790 | 3166 |
| 495 | 20231213 | 132000 | 5420806670 | 11820 | 11820 | 11820 | 11820 | 80 |
| 496 | 20231213 | 131900 | 5419861070 | 11830 | 11830 | 11840 | 11830 | 118 |
| 497 | 20231213 | 131800 | 5418465080 | 11820 | 11840 | 11840 | 11820 | 167 |
| 498 | 20231213 | 131700 | 5416490010 | 11840 | 11840 | 11840 | 11840 | 25 |
| 499 | 20231213 | 131600 | 5416194010 | 11840 | 11840 | 11850 | 11840 | 101 |
| 500 | 20231213 | 131500 | 5414998070 | 11830 | 11820 | 11830 | 11820 | 287 |
| 501 | 20231213 | 131400 | 5411603730 | 11830 | 11830 | 11830 | 11830 | 73 |
| 502 | 20231213 | 131300 | 5410740140 | 11830 | 11830 | 11830 | 11830 | 11 |
| 503 | 20231213 | 131200 | 5410610010 | 11830 | 11820 | 11830 | 11820 | 250 |
| 504 | 20231213 | 131100 | 5407654450 | 11810 | 11810 | 11810 | 11800 | 307 |
| 505 | 20231213 | 131000 | 5404029780 | 11800 | 11810 | 11810 | 11800 | 102 |
| 506 | 20231213 | 130900 | 5402825200 | 11820 | 11810 | 11820 | 11790 | 1107 |
| 507 | 20231213 | 130800 | 5389762380 | 11820 | 11820 | 11820 | 11820 | 175 |
| 508 | 20231213 | 130700 | 5387693880 | 11820 | 11810 | 11820 | 11810 | 880 |
| 509 | 20231213 | 130600 | 5377292740 | 11800 | 11810 | 11820 | 11800 | 643 |
| 510 | 20231213 | 130500 | 5369702970 | 11820 | 11810 | 11820 | 11810 | 153 |
| 511 | 20231213 | 130400 | 5367895360 | 11810 | 11810 | 11810 | 11810 | 18 |
| 512 | 20231213 | 130300 | 5367682780 | 11810 | 11820 | 11820 | 11810 | 311 |
| 513 | 20231213 | 130200 | 5364009660 | 11810 | 11820 | 11820 | 11810 | 196 |
| 514 | 20231213 | 130100 | 5361693940 | 11820 | 11820 | 11820 | 11820 | 45 |
| 515 | 20231213 | 130000 | 5361162040 | 11810 | 11810 | 11810 | 11800 | 173 |
| 516 | 20231213 | 125900 | 5359120410 | 11810 | 11810 | 11820 | 11810 | 124 |
| 517 | 20231213 | 125800 | 5357655340 | 11810 | 11810 | 11810 | 11810 | 36 |
| 518 | 20231213 | 125700 | 5357230180 | 11810 | 11820 | 11820 | 11810 | 124 |
| 519 | 20231213 | 125600 | 5355765370 | 11820 | 11810 | 11820 | 11810 | 971 |
| 520 | 20231213 | 125500 | 5344297170 | 11810 | 11810 | 11810 | 11800 | 978 |
| 521 | 20231213 | 125400 | 5332751990 | 11810 | 11830 | 11830 | 11800 | 1082 |
| 522 | 20231213 | 125300 | 5319969600 | 11830 | 11830 | 11830 | 11830 | 200 |
| 523 | 20231213 | 125200 | 5317603600 | 11840 | 11850 | 11850 | 11840 | 712 |
| 524 | 20231213 | 125100 | 5309168050 | 11850 | 11850 | 11850 | 11840 | 383 |
| 525 | 20231213 | 125000 | 5304630150 | 11860 | 11860 | 11870 | 11860 | 474 |
| 526 | 20231213 | 124900 | 5299007700 | 11870 | 11880 | 11880 | 11870 | 124 |
| 527 | 20231213 | 124800 | 5297534690 | 11860 | 11880 | 11880 | 11860 | 145 |
| 528 | 20231213 | 124700 | 5295812850 | 11890 | 11880 | 11900 | 11880 | 529 |
| 529 | 20231213 | 124600 | 5289524520 | 11880 | 11880 | 11880 | 11880 | 44 |
| 530 | 20231213 | 124500 | 5289001800 | 11880 | 11880 | 11880 | 11870 | 157 |
| 531 | 20231213 | 124400 | 5287137260 | 11880 | 11870 | 11890 | 11870 | 243 |
| 532 | 20231213 | 124300 | 5284248740 | 11870 | 11890 | 11890 | 11870 | 382 |
| 533 | 20231213 | 124200 | 5279709500 | 11890 | 11890 | 11910 | 11890 | 108 |
| 534 | 20231213 | 124100 | 5278425340 | 11890 | 11880 | 11910 | 11880 | 467 |
| 535 | 20231213 | 124000 | 5272870320 | 11900 | 11900 | 11900 | 11900 | 44 |
| 536 | 20231213 | 123900 | 5272346720 | 11920 | 11890 | 11920 | 11880 | 651 |
| 537 | 20231213 | 123800 | 5264606400 | 11890 | 11890 | 11900 | 11880 | 80 |
| 538 | 20231213 | 123700 | 5263655040 | 11900 | 11880 | 11900 | 11880 | 86 |
| 539 | 20231213 | 123600 | 5262632680 | 11890 | 11890 | 11900 | 11880 | 1598 |
| 540 | 20231213 | 123500 | 5243627680 | 11900 | 11890 | 11900 | 11890 | 766 |
| 541 | 20231213 | 123400 | 5234519810 | 11890 | 11880 | 11890 | 11880 | 434 |
| 542 | 20231213 | 123300 | 5229359860 | 11890 | 11900 | 11900 | 11880 | 406 |
| 543 | 20231213 | 123200 | 5224530170 | 11900 | 11900 | 11900 | 11890 | 385 |
| 544 | 20231213 | 123100 | 5219951440 | 11900 | 11900 | 11900 | 11900 | 415 |
| 545 | 20231213 | 123000 | 5215012940 | 11910 | 11920 | 11920 | 11910 | 778 |
| 546 | 20231213 | 122900 | 5205741590 | 11920 | 11910 | 11920 | 11910 | 300 |
| 547 | 20231213 | 122800 | 5202168130 | 11900 | 11900 | 11900 | 11900 | 27 |
| 548 | 20231213 | 122700 | 5201846830 | 11910 | 11910 | 11910 | 11900 | 109 |
| 549 | 20231213 | 122600 | 5200549300 | 11910 | 11920 | 11920 | 11900 | 44 |
| 550 | 20231213 | 122500 | 5200024950 | 11920 | 11900 | 11920 | 11880 | 489 |
| 551 | 20231213 | 122400 | 5194202930 | 11910 | 11900 | 11920 | 11900 | 131 |
| 552 | 20231213 | 122300 | 5192643720 | 11900 | 11910 | 11920 | 11890 | 803 |
| 553 | 20231213 | 122200 | 5183087430 | 11920 | 11910 | 11930 | 11910 | 356 |
| 554 | 20231213 | 122100 | 5178847190 | 11910 | 11930 | 11930 | 11910 | 273 |
| 555 | 20231213 | 122000 | 5175592830 | 11930 | 11910 | 11930 | 11910 | 497 |
| 556 | 20231213 | 121900 | 5169666300 | 11910 | 11910 | 11910 | 11900 | 153 |
| 557 | 20231213 | 121800 | 5167845070 | 11900 | 11900 | 11920 | 11900 | 191 |
| 558 | 20231213 | 121700 | 5165571960 | 11910 | 11910 | 11910 | 11890 | 48 |
| 559 | 20231213 | 121600 | 5165000300 | 11890 | 11900 | 11900 | 11890 | 72 |
| 560 | 20231213 | 121500 | 5164144000 | 11900 | 11900 | 11920 | 11880 | 724 |
| 561 | 20231213 | 121400 | 5155529480 | 11880 | 11900 | 11930 | 11880 | 692 |
| 562 | 20231213 | 121300 | 5147291680 | 11900 | 11890 | 11900 | 11880 | 673 |
| 563 | 20231213 | 121200 | 5139285570 | 11890 | 11890 | 11890 | 11880 | 422 |
| 564 | 20231213 | 121100 | 5134268660 | 11880 | 11870 | 11890 | 11870 | 233 |
| 565 | 20231213 | 121000 | 5131500510 | 11870 | 11860 | 11870 | 11860 | 63 |
| 566 | 20231213 | 120900 | 5130753310 | 11860 | 11860 | 11860 | 11850 | 157 |
| 567 | 20231213 | 120800 | 5128891900 | 11850 | 11860 | 11870 | 11850 | 141 |
| 568 | 20231213 | 120700 | 5127220740 | 11860 | 11850 | 11860 | 11850 | 191 |
| 569 | 20231213 | 120600 | 5124957380 | 11860 | 11860 | 11860 | 11820 | 301 |
| 570 | 20231213 | 120500 | 5121392030 | 11860 | 11850 | 11870 | 11850 | 436 |
| 571 | 20231213 | 120400 | 5116221700 | 11850 | 11840 | 11850 | 11840 | 330 |
| 572 | 20231213 | 120300 | 5112311550 | 11820 | 11820 | 11850 | 11820 | 213 |
| 573 | 20231213 | 120200 | 5109792320 | 11810 | 11790 | 11810 | 11790 | 97 |
| 574 | 20231213 | 120100 | 5108647670 | 11790 | 11810 | 11810 | 11790 | 662 |
| 575 | 20231213 | 120000 | 5100836650 | 11790 | 11820 | 11830 | 11780 | 2736 |
| 576 | 20231213 | 115900 | 5068562860 | 11820 | 11830 | 11830 | 11820 | 133 |
| 577 | 20231213 | 115800 | 5066990390 | 11830 | 11830 | 11840 | 11820 | 368 |
| 578 | 20231213 | 115700 | 5062636490 | 11830 | 11830 | 11840 | 11830 | 328 |
| 579 | 20231213 | 115600 | 5058755080 | 11830 | 11840 | 11840 | 11830 | 820 |
| 580 | 20231213 | 115500 | 5049051950 | 11840 | 11850 | 11850 | 11840 | 283 |
| 581 | 20231213 | 115400 | 5045701140 | 11850 | 11860 | 11860 | 11850 | 584 |
| 582 | 20231213 | 115300 | 5038779970 | 11850 | 11850 | 11860 | 11840 | 253 |
| 583 | 20231213 | 115200 | 5035782130 | 11860 | 11850 | 11880 | 11850 | 466 |
| 584 | 20231213 | 115100 | 5030254980 | 11860 | 11850 | 11880 | 11850 | 502 |
| 585 | 20231213 | 115000 | 5024298190 | 11850 | 11840 | 11850 | 11840 | 462 |
| 586 | 20231213 | 114900 | 5018827680 | 11840 | 11830 | 11840 | 11830 | 363 |
| 587 | 20231213 | 114800 | 5014531920 | 11830 | 11830 | 11840 | 11820 | 333 |
| 588 | 20231213 | 114700 | 5010593390 | 11820 | 11830 | 11840 | 11820 | 333 |
| 589 | 20231213 | 114600 | 5006654670 | 11820 | 11810 | 11820 | 11810 | 1076 |
| 590 | 20231213 | 114500 | 4993937620 | 11810 | 11810 | 11810 | 11800 | 333 |
| 591 | 20231213 | 114400 | 4990005880 | 11800 | 11800 | 11800 | 11800 | 245 |
| 592 | 20231213 | 114300 | 4987114880 | 11810 | 11790 | 11810 | 11790 | 504 |
| 593 | 20231213 | 114200 | 4981165540 | 11800 | 11800 | 11800 | 11790 | 258 |
| 594 | 20231213 | 114100 | 4978122180 | 11800 | 11800 | 11800 | 11790 | 320 |
| 595 | 20231213 | 114000 | 4974346300 | 11810 | 11790 | 11810 | 11780 | 751 |
| 596 | 20231213 | 113900 | 4965486670 | 11780 | 11820 | 11820 | 11780 | 1766 |
| 597 | 20231213 | 113800 | 4944643730 | 11820 | 11820 | 11820 | 11810 | 395 |
| 598 | 20231213 | 113700 | 4939977510 | 11820 | 11820 | 11830 | 11810 | 1760 |
| 599 | 20231213 | 113600 | 4919172120 | 11830 | 11840 | 11850 | 11830 | 378 |
| 600 | 20231213 | 113500 | 4914699030 | 11840 | 11830 | 11840 | 11830 | 281 |
| 601 | 20231213 | 113400 | 4911374310 | 11830 | 11850 | 11850 | 11830 | 364 |
| 602 | 20231213 | 113300 | 4907067510 | 11840 | 11860 | 11860 | 11830 | 832 |
| 603 | 20231213 | 113200 | 4897221170 | 11850 | 11850 | 11850 | 11840 | 396 |
| 604 | 20231213 | 113100 | 4892529920 | 11860 | 11860 | 11860 | 11830 | 2794 |
| 605 | 20231213 | 113000 | 4859452950 | 11850 | 11880 | 11880 | 11840 | 3929 |
| 606 | 20231213 | 112900 | 4812859930 | 11880 | 11880 | 11890 | 11880 | 626 |
| 607 | 20231213 | 112800 | 4805422830 | 11880 | 11890 | 11890 | 11880 | 1214 |
| 608 | 20231213 | 112700 | 4790994670 | 11880 | 11890 | 11890 | 11880 | 334 |
| 609 | 20231213 | 112600 | 4787025900 | 11880 | 11880 | 11890 | 11880 | 213 |
| 610 | 20231213 | 112500 | 4784495430 | 11880 | 11890 | 11890 | 11880 | 358 |
| 611 | 20231213 | 112400 | 4780241000 | 11890 | 11880 | 11890 | 11870 | 419 |
| 612 | 20231213 | 112300 | 4775263980 | 11880 | 11890 | 11890 | 11880 | 336 |
| 613 | 20231213 | 112200 | 4771272060 | 11880 | 11880 | 11880 | 11870 | 350 |
| 614 | 20231213 | 112100 | 4767114990 | 11870 | 11880 | 11880 | 11870 | 396 |
| 615 | 20231213 | 112000 | 4762413680 | 11870 | 11890 | 11890 | 11870 | 354 |
| 616 | 20231213 | 111900 | 4758208320 | 11890 | 11880 | 11900 | 11880 | 304 |
| 617 | 20231213 | 111800 | 4754594860 | 11890 | 11900 | 11900 | 11880 | 299 |
| 618 | 20231213 | 111700 | 4751040180 | 11890 | 11890 | 11900 | 11880 | 998 |
| 619 | 20231213 | 111600 | 4739179980 | 11880 | 11880 | 11890 | 11870 | 263 |
| 620 | 20231213 | 111500 | 4736055640 | 11880 | 11870 | 11880 | 11850 | 710 |
| 621 | 20231213 | 111400 | 4727634480 | 11870 | 11840 | 11870 | 11840 | 788 |
| 622 | 20231213 | 111300 | 4718298020 | 11850 | 11890 | 11890 | 11840 | 2508 |
| 623 | 20231213 | 111200 | 4688548290 | 11890 | 11890 | 11890 | 11890 | 727 |
| 624 | 20231213 | 111100 | 4679904260 | 11890 | 11890 | 11900 | 11880 | 2071 |
| 625 | 20231213 | 111000 | 4655289760 | 11890 | 11890 | 11900 | 11890 | 1751 |
| 626 | 20231213 | 110900 | 4634460320 | 11900 | 11910 | 11930 | 11900 | 996 |
| 627 | 20231213 | 110800 | 4622603430 | 11910 | 11900 | 11910 | 11900 | 2655 |
| 628 | 20231213 | 110700 | 4590996210 | 11910 | 11940 | 11940 | 11910 | 3617 |
| 629 | 20231213 | 110600 | 4547883280 | 11930 | 11920 | 11930 | 11910 | 378 |
| 630 | 20231213 | 110500 | 4543378430 | 11920 | 11910 | 11920 | 11900 | 337 |
| 631 | 20231213 | 110400 | 4539365310 | 11910 | 11920 | 11920 | 11900 | 1039 |
| 632 | 20231213 | 110300 | 4526991130 | 11910 | 11910 | 11910 | 11900 | 993 |
| 633 | 20231213 | 110200 | 4515171020 | 11910 | 11930 | 11930 | 11910 | 378 |
| 634 | 20231213 | 110100 | 4510668240 | 11940 | 11920 | 11940 | 11890 | 1095 |
| 635 | 20231213 | 110000 | 4497631690 | 11920 | 11960 | 11990 | 11900 | 8511 |
| 636 | 20231213 | 105900 | 4396184040 | 11940 | 11940 | 11960 | 11940 | 454 |
| 637 | 20231213 | 105800 | 4390763240 | 11940 | 11950 | 11960 | 11940 | 1557 |
| 638 | 20231213 | 105700 | 4372156220 | 11950 | 11950 | 11960 | 11950 | 93 |
| 639 | 20231213 | 105600 | 4371044840 | 11960 | 11980 | 11980 | 11960 | 621 |
| 640 | 20231213 | 105500 | 4363616510 | 11980 | 11980 | 11980 | 11980 | 99 |
| 641 | 20231213 | 105400 | 4362430490 | 11960 | 11950 | 11960 | 11950 | 288 |
| 642 | 20231213 | 105300 | 4358987660 | 11950 | 11990 | 12000 | 11950 | 3172 |
| 643 | 20231213 | 105200 | 4321009890 | 11990 | 11990 | 11990 | 11990 | 100 |
| 644 | 20231213 | 105100 | 4319810890 | 12000 | 11990 | 12000 | 11990 | 328 |
| 645 | 20231213 | 105000 | 4315876720 | 12000 | 11990 | 12000 | 11980 | 329 |
| 646 | 20231213 | 104900 | 4311932690 | 11990 | 11990 | 12000 | 11990 | 201 |
| 647 | 20231213 | 104800 | 4309521870 | 12000 | 11990 | 12000 | 11990 | 135 |
| 648 | 20231213 | 104700 | 4307902750 | 11990 | 11990 | 11990 | 11980 | 507 |
| 649 | 20231213 | 104600 | 4301827000 | 11990 | 11990 | 11990 | 11980 | 239 |
| 650 | 20231213 | 104500 | 4298962700 | 11990 | 12000 | 12000 | 11980 | 196 |
| 651 | 20231213 | 104400 | 4296612060 | 11990 | 11990 | 11990 | 11990 | 186 |
| 652 | 20231213 | 104300 | 4294381920 | 11980 | 11980 | 12000 | 11960 | 441 |
| 653 | 20231213 | 104200 | 4289101760 | 11980 | 11980 | 11980 | 11980 | 242 |
| 654 | 20231213 | 104100 | 4286202600 | 11960 | 11950 | 11960 | 11930 | 1071 |
| 655 | 20231213 | 104000 | 4273409170 | 11950 | 11960 | 11960 | 11950 | 1310 |
| 656 | 20231213 | 103900 | 4257753920 | 11950 | 11950 | 11970 | 11950 | 1990 |
| 657 | 20231213 | 103800 | 4233960000 | 11950 | 11950 | 11960 | 11950 | 750 |
| 658 | 20231213 | 103700 | 4224997010 | 11950 | 11980 | 11980 | 11950 | 374 |
| 659 | 20231213 | 103600 | 4220523520 | 11960 | 11960 | 11980 | 11950 | 585 |
| 660 | 20231213 | 103500 | 4213521540 | 11970 | 12010 | 12010 | 11940 | 7968 |
| 661 | 20231213 | 103400 | 4118023380 | 12010 | 12020 | 12020 | 12010 | 1871 |
| 662 | 20231213 | 103300 | 4095548920 | 12020 | 12020 | 12040 | 12020 | 457 |
| 663 | 20231213 | 103200 | 4090054680 | 12010 | 12040 | 12040 | 12010 | 2191 |
| 664 | 20231213 | 103100 | 4063721400 | 12030 | 12060 | 12060 | 12030 | 2634 |
| 665 | 20231213 | 103000 | 4032015930 | 12050 | 12060 | 12060 | 12050 | 3103 |
| 666 | 20231213 | 102900 | 3994620930 | 12050 | 12040 | 12060 | 12040 | 499 |
| 667 | 20231213 | 102800 | 3988610050 | 12050 | 12050 | 12050 | 12040 | 749 |
| 668 | 20231213 | 102700 | 3979590170 | 12050 | 12060 | 12060 | 12050 | 1123 |
| 669 | 20231213 | 102600 | 3966058010 | 12060 | 12050 | 12060 | 12050 | 444 |
| 670 | 20231213 | 102500 | 3960707020 | 12040 | 12050 | 12050 | 12040 | 1720 |
| 671 | 20231213 | 102400 | 3939987040 | 12060 | 12060 | 12070 | 12060 | 878 |
| 672 | 20231213 | 102300 | 3929397460 | 12090 | 12080 | 12090 | 12060 | 1600 |
| 673 | 20231213 | 102200 | 3910080430 | 12090 | 12080 | 12090 | 12080 | 451 |
| 674 | 20231213 | 102100 | 3904631480 | 12080 | 12070 | 12080 | 12070 | 99 |
| 675 | 20231213 | 102000 | 3903436440 | 12070 | 12090 | 12100 | 12060 | 820 |
| 676 | 20231213 | 101900 | 3893540880 | 12080 | 12100 | 12100 | 12080 | 4372 |
| 677 | 20231213 | 101800 | 3840688220 | 12110 | 12120 | 12120 | 12110 | 400 |
| 678 | 20231213 | 101700 | 3835840920 | 12130 | 12120 | 12140 | 12120 | 314 |
| 679 | 20231213 | 101600 | 3832032730 | 12190 | 12090 | 12190 | 12090 | 341 |
| 680 | 20231213 | 101500 | 3827891520 | 12090 | 12090 | 12090 | 12070 | 806 |
| 681 | 20231213 | 101400 | 3818158400 | 12080 | 12080 | 12090 | 12080 | 549 |
| 682 | 20231213 | 101300 | 3811526470 | 12070 | 12090 | 12100 | 12070 | 1669 |
| 683 | 20231213 | 101200 | 3791345290 | 12090 | 12080 | 12090 | 12050 | 1065 |
| 684 | 20231213 | 101100 | 3778497350 | 12070 | 12100 | 12120 | 12060 | 2499 |
| 685 | 20231213 | 101000 | 3748328330 | 12100 | 12110 | 12120 | 12100 | 969 |
| 686 | 20231213 | 100900 | 3736600650 | 12110 | 12120 | 12130 | 12100 | 197 |
| 687 | 20231213 | 100800 | 3734214710 | 12110 | 12080 | 12110 | 12070 | 2154 |
| 688 | 20231213 | 100700 | 3708193230 | 12080 | 12150 | 12150 | 12080 | 8815 |
| 689 | 20231213 | 100600 | 3601500010 | 12150 | 12160 | 12160 | 12150 | 1171 |
| 690 | 20231213 | 100500 | 3587266230 | 12160 | 12210 | 12210 | 12150 | 9434 |
| 691 | 20231213 | 100400 | 3472395640 | 12230 | 12230 | 12230 | 12220 | 1147 |
| 692 | 20231213 | 100300 | 3458376340 | 12230 | 12240 | 12240 | 12220 | 371 |
| 693 | 20231213 | 100200 | 3453838870 | 12230 | 12230 | 12240 | 12230 | 1200 |
| 694 | 20231213 | 100100 | 3439159640 | 12220 | 12210 | 12220 | 12200 | 450 |
| 695 | 20231213 | 100000 | 3433666810 | 12210 | 12210 | 12250 | 12210 | 1919 |
| 696 | 20231213 | 095900 | 3410232460 | 12230 | 12190 | 12230 | 12190 | 7104 |
| 697 | 20231213 | 095800 | 3323436180 | 12200 | 12200 | 12200 | 12190 | 1286 |
| 698 | 20231213 | 095700 | 3307759160 | 12200 | 12200 | 12200 | 12190 | 793 |
| 699 | 20231213 | 095600 | 3298084580 | 12200 | 12210 | 12210 | 12190 | 4383 |
| 700 | 20231213 | 095500 | 3244644650 | 12210 | 12210 | 12210 | 12200 | 2117 |
| 701 | 20231213 | 095400 | 3218800740 | 12210 | 12220 | 12220 | 12210 | 376 |
| 702 | 20231213 | 095300 | 3214206640 | 12220 | 12200 | 12230 | 12200 | 2981 |
| 703 | 20231213 | 095200 | 3177794460 | 12200 | 12210 | 12230 | 12200 | 1406 |
| 704 | 20231213 | 095100 | 3160628520 | 12210 | 12190 | 12240 | 12190 | 863 |
| 705 | 20231213 | 095000 | 3150084330 | 12200 | 12250 | 12250 | 12190 | 7060 |
| 706 | 20231213 | 094900 | 3063855620 | 12250 | 12270 | 12270 | 12250 | 440 |
| 707 | 20231213 | 094800 | 3058464000 | 12270 | 12280 | 12280 | 12240 | 1766 |
| 708 | 20231213 | 094700 | 3036804260 | 12290 | 12240 | 12300 | 12240 | 4569 |
| 709 | 20231213 | 094600 | 2980745480 | 12240 | 12260 | 12260 | 12230 | 3803 |
| 710 | 20231213 | 094500 | 2934164910 | 12260 | 12290 | 12290 | 12260 | 3924 |
| 711 | 20231213 | 094400 | 2885990950 | 12300 | 12350 | 12350 | 12290 | 10908 |
| 712 | 20231213 | 094300 | 2751735270 | 12350 | 12390 | 12390 | 12340 | 3326 |
| 713 | 20231213 | 094200 | 2710613150 | 12390 | 12400 | 12430 | 12380 | 2628 |
| 714 | 20231213 | 094100 | 2678037450 | 12400 | 12390 | 12430 | 12390 | 9285 |
| 715 | 20231213 | 094000 | 2562739150 | 12400 | 12380 | 12400 | 12380 | 4214 |
| 716 | 20231213 | 093900 | 2510531170 | 12370 | 12330 | 12380 | 12320 | 5682 |
| 717 | 20231213 | 093800 | 2440306600 | 12320 | 12370 | 12410 | 12320 | 6921 |
| 718 | 20231213 | 093700 | 2354818230 | 12370 | 12400 | 12420 | 12350 | 9116 |
| 719 | 20231213 | 093600 | 2241916520 | 12400 | 12410 | 12410 | 12360 | 9969 |
| 720 | 20231213 | 093500 | 2118335800 | 12410 | 12390 | 12420 | 12350 | 9612 |
| 721 | 20231213 | 093400 | 1999214800 | 12390 | 12380 | 12390 | 12330 | 15436 |
| 722 | 20231213 | 093300 | 1808239670 | 12380 | 12350 | 12390 | 12310 | 14848 |
| 723 | 20231213 | 093200 | 1624586090 | 12370 | 12350 | 12370 | 12310 | 4979 |
| 724 | 20231213 | 093100 | 1563127170 | 12350 | 12360 | 12380 | 12320 | 5575 |
| 725 | 20231213 | 093000 | 1494222920 | 12350 | 12300 | 12360 | 12300 | 28281 |
| 726 | 20231213 | 092900 | 1145971870 | 12300 | 12220 | 12300 | 12200 | 5912 |
| 727 | 20231213 | 092800 | 1073464910 | 12210 | 12240 | 12240 | 12200 | 2853 |
| 728 | 20231213 | 092700 | 1038627760 | 12240 | 12250 | 12280 | 12240 | 2549 |
| 729 | 20231213 | 092600 | 1007405730 | 12250 | 12220 | 12250 | 12220 | 1101 |
| 730 | 20231213 | 092500 | 993935990 | 12220 | 12200 | 12220 | 12200 | 1332 |
| 731 | 20231213 | 092400 | 977682050 | 12210 | 12230 | 12230 | 12210 | 3811 |
| 732 | 20231213 | 092300 | 931104790 | 12240 | 12270 | 12310 | 12230 | 11700 |
| 733 | 20231213 | 092200 | 787363880 | 12270 | 12200 | 12270 | 12190 | 5569 |
| 734 | 20231213 | 092100 | 719269960 | 12200 | 12140 | 12200 | 12140 | 7875 |
| 735 | 20231213 | 092000 | 623419080 | 12140 | 12100 | 12140 | 12100 | 1661 |
| 736 | 20231213 | 091900 | 603275830 | 12120 | 12120 | 12120 | 12090 | 1357 |
| 737 | 20231213 | 091800 | 586841790 | 12120 | 12130 | 12130 | 12100 | 890 |
| 738 | 20231213 | 091700 | 576054310 | 12120 | 12130 | 12130 | 12090 | 351 |
| 739 | 20231213 | 091600 | 571801580 | 12120 | 12100 | 12140 | 12100 | 1931 |
| 740 | 20231213 | 091500 | 548405430 | 12100 | 12090 | 12110 | 12080 | 4644 |
| 741 | 20231213 | 091400 | 492225860 | 12090 | 12070 | 12100 | 12060 | 12017 |
| 742 | 20231213 | 091300 | 346877060 | 12060 | 12050 | 12070 | 12050 | 1351 |
| 743 | 20231213 | 091200 | 330579600 | 12050 | 12030 | 12050 | 12010 | 806 |
| 744 | 20231213 | 091100 | 320875110 | 12010 | 12000 | 12040 | 11980 | 1415 |
| 745 | 20231213 | 091000 | 303865080 | 11980 | 12000 | 12000 | 11970 | 472 |
| 746 | 20231213 | 090900 | 298206620 | 12030 | 11960 | 12030 | 11960 | 243 |
| 747 | 20231213 | 090800 | 295293760 | 11960 | 11950 | 12000 | 11950 | 382 |
| 748 | 20231213 | 090700 | 290718260 | 11950 | 11960 | 12000 | 11950 | 378 |
| 749 | 20231213 | 090600 | 286184690 | 11960 | 11930 | 11960 | 11920 | 1003 |
| 750 | 20231213 | 090500 | 274209050 | 11920 | 11940 | 11940 | 11920 | 3256 |
| 751 | 20231213 | 090400 | 235382670 | 11940 | 12050 | 12060 | 11940 | 6677 |
| 752 | 20231213 | 090300 | 155293100 | 12070 | 12020 | 12070 | 12020 | 1766 |
| 753 | 20231213 | 090200 | 134019120 | 12060 | 12070 | 12080 | 12010 | 3804 |
| 754 | 20231213 | 090100 | 88147840 | 12070 | 12050 | 12070 | 12010 | 1483 |
| 755 | 20231213 | 090000 | 70299390 | 12000 | 12000 | 12070 | 11960 | 5856 |