41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 214900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 3 | 20250206 | 214800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20250206 | 214700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20250206 | 214600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20250206 | 214500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20250206 | 214400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20250206 | 214300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20250206 | 214200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20250206 | 214100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20250206 | 214000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20250206 | 213900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20250206 | 213800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20250206 | 213700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20250206 | 213600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20250206 | 213500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20250206 | 213400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20250206 | 213300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20250206 | 213200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20250206 | 213100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20250206 | 213000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20250206 | 212900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20250206 | 212800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20250206 | 212700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20250206 | 212600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20250206 | 212500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20250206 | 212400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20250206 | 212300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20250206 | 212200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20250206 | 212100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20250206 | 212000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20250206 | 211900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 33 | 20250206 | 211800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20250206 | 211700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20250206 | 211600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20250206 | 211500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20250206 | 211400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20250206 | 211300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20250206 | 211200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20250206 | 211100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20250206 | 211000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20250206 | 210900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20250206 | 210800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20250206 | 210700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20250206 | 210600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20250206 | 210500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20250206 | 210400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20250206 | 210300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20250206 | 210200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20250206 | 210100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20250206 | 210000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20250206 | 205900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20250206 | 205800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20250206 | 205700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20250206 | 205600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20250206 | 205500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20250206 | 205400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20250206 | 205300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20250206 | 205200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20250206 | 205100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20250206 | 205000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20250206 | 204900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 63 | 20250206 | 204800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20250206 | 204700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20250206 | 204600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20250206 | 204500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20250206 | 204400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20250206 | 204300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20250206 | 204200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20250206 | 204100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20250206 | 204000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20250206 | 203900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20250206 | 203800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20250206 | 203700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20250206 | 203600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20250206 | 203500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20250206 | 203400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20250206 | 203300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20250206 | 203200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20250206 | 203100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20250206 | 203000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20250206 | 202900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20250206 | 202800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20250206 | 202700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20250206 | 202600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20250206 | 202500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20250206 | 202400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20250206 | 202300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20250206 | 202200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20250206 | 202100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20250206 | 202000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20250206 | 201900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 93 | 20250206 | 201800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20250206 | 201700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20250206 | 201600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20250206 | 201500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20250206 | 201400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20250206 | 201300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20250206 | 201200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20250206 | 201100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20250206 | 201000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20250206 | 200900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20250206 | 200800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20250206 | 200700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20250206 | 200600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20250206 | 200500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20250206 | 200400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20250206 | 200300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20250206 | 200200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20250206 | 200100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20250206 | 200000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20250206 | 195900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20250206 | 195800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20250206 | 195700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20250206 | 195600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20250206 | 195500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20250206 | 195400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20250206 | 195300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20250206 | 195200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20250206 | 195100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20250206 | 195000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20250206 | 194900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 123 | 20250206 | 194800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20250206 | 194700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20250206 | 194600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20250206 | 194500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20250206 | 194400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20250206 | 194300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20250206 | 194200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20250206 | 194100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20250206 | 194000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20250206 | 193900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20250206 | 193800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20250206 | 193700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20250206 | 193600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20250206 | 193500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20250206 | 193400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20250206 | 193300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20250206 | 193200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20250206 | 193100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20250206 | 193000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20250206 | 192900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20250206 | 192800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20250206 | 192700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20250206 | 192600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20250206 | 192500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20250206 | 192400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20250206 | 192300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20250206 | 192200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20250206 | 192100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20250206 | 192000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20250206 | 191900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 153 | 20250206 | 191800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20250206 | 191700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20250206 | 191600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20250206 | 191500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20250206 | 191400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20250206 | 191300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20250206 | 191200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20250206 | 191100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20250206 | 191000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20250206 | 190900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20250206 | 190800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20250206 | 190700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20250206 | 190600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20250206 | 190500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20250206 | 190400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20250206 | 190300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20250206 | 190200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20250206 | 190100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20250206 | 190000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20250206 | 185900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20250206 | 185800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20250206 | 185700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20250206 | 185600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20250206 | 185500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20250206 | 185400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20250206 | 185300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20250206 | 185200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20250206 | 185100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20250206 | 185000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20250206 | 184900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 183 | 20250206 | 184800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20250206 | 184700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20250206 | 184600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20250206 | 184500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20250206 | 184400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20250206 | 184300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20250206 | 184200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20250206 | 184100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20250206 | 184000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20250206 | 183900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20250206 | 183800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20250206 | 183700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20250206 | 183600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20250206 | 183500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20250206 | 183400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20250206 | 183300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20250206 | 183200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20250206 | 183100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20250206 | 183000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20250206 | 182900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20250206 | 182800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20250206 | 182700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20250206 | 182600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20250206 | 182500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20250206 | 182400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20250206 | 182300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20250206 | 182200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20250206 | 182100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20250206 | 182000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20250206 | 181900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 213 | 20250206 | 181800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20250206 | 181700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20250206 | 181600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20250206 | 181500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20250206 | 181400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20250206 | 181300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20250206 | 181200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20250206 | 181100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20250206 | 181000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20250206 | 180900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20250206 | 180800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20250206 | 180700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20250206 | 180600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20250206 | 180500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20250206 | 180400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20250206 | 180300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20250206 | 180200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20250206 | 180100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20250206 | 180000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20250206 | 175900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20250206 | 175800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20250206 | 175700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20250206 | 175600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20250206 | 175500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20250206 | 175400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20250206 | 175300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20250206 | 175200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20250206 | 175100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20250206 | 175000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20250206 | 174900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 243 | 20250206 | 174800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20250206 | 174700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20250206 | 174600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20250206 | 174500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20250206 | 174400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20250206 | 174300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20250206 | 174200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20250206 | 174100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20250206 | 174000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20250206 | 173900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20250206 | 173800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20250206 | 173700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20250206 | 173600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20250206 | 173500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20250206 | 173400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20250206 | 173300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20250206 | 173200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20250206 | 173100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20250206 | 173000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20250206 | 172900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20250206 | 172800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20250206 | 172700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20250206 | 172600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20250206 | 172500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20250206 | 172400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20250206 | 172300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20250206 | 172200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20250206 | 172100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20250206 | 172000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20250206 | 171900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 273 | 20250206 | 171800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20250206 | 171700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20250206 | 171600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20250206 | 171500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20250206 | 171400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20250206 | 171300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20250206 | 171200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20250206 | 171100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20250206 | 171000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20250206 | 170900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20250206 | 170800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20250206 | 170700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20250206 | 170600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20250206 | 170500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20250206 | 170400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20250206 | 170300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20250206 | 170200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20250206 | 170100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20250206 | 170000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20250206 | 165900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20250206 | 165800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20250206 | 165700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20250206 | 165600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20250206 | 165500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20250206 | 165400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20250206 | 165300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20250206 | 165200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20250206 | 165100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20250206 | 165000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20250206 | 164900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 303 | 20250206 | 164800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20250206 | 164700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20250206 | 164600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20250206 | 164500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20250206 | 164400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20250206 | 164300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20250206 | 164200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20250206 | 164100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20250206 | 164000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20250206 | 163900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20250206 | 163800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20250206 | 163700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20250206 | 163600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 316 | 20250206 | 163500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 317 | 20250206 | 163400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 318 | 20250206 | 163300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 319 | 20250206 | 163200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 320 | 20250206 | 163100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 321 | 20250206 | 163000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 322 | 20250206 | 162900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 323 | 20250206 | 162800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 324 | 20250206 | 162700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 325 | 20250206 | 162600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 326 | 20250206 | 162500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 327 | 20250206 | 162400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 328 | 20250206 | 162300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 329 | 20250206 | 162200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 330 | 20250206 | 162100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 331 | 20250206 | 162000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 332 | 20250206 | 161900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 333 | 20250206 | 161800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 334 | 20250206 | 161700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 335 | 20250206 | 161600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 336 | 20250206 | 161500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 337 | 20250206 | 161400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 338 | 20250206 | 161300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 339 | 20250206 | 161200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 340 | 20250206 | 161100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 341 | 20250206 | 161000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 342 | 20250206 | 160900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 343 | 20250206 | 160800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 344 | 20250206 | 160700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 345 | 20250206 | 160600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 346 | 20250206 | 160500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 347 | 20250206 | 160400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 348 | 20250206 | 160300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 349 | 20250206 | 160200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 350 | 20250206 | 160100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 351 | 20250206 | 160000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 352 | 20250206 | 155900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 353 | 20250206 | 155800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 354 | 20250206 | 155700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 355 | 20250206 | 155600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 356 | 20250206 | 155500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 357 | 20250206 | 155400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 358 | 20250206 | 155300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 359 | 20250206 | 155200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 360 | 20250206 | 155100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 361 | 20250206 | 155000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 362 | 20250206 | 154900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 363 | 20250206 | 154800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 364 | 20250206 | 154700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 365 | 20250206 | 154600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 366 | 20250206 | 154500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 367 | 20250206 | 154400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 368 | 20250206 | 154300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 369 | 20250206 | 154200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 370 | 20250206 | 154100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 371 | 20250206 | 154000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 372 | 20250206 | 153900 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 373 | 20250206 | 153800 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 374 | 20250206 | 153700 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 375 | 20250206 | 153600 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 376 | 20250206 | 153500 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 377 | 20250206 | 153400 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 378 | 20250206 | 153300 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 379 | 20250206 | 153200 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 380 | 20250206 | 153100 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 0 |
| 381 | 20250206 | 153000 | 12704285720 | 18550 | 18550 | 18550 | 18550 | 13893 |
| 382 | 20250206 | 152900 | 12446570570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 383 | 20250206 | 152800 | 12446570570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 384 | 20250206 | 152700 | 12446570570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 385 | 20250206 | 152600 | 12446570570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 386 | 20250206 | 152500 | 12446570570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 387 | 20250206 | 152400 | 12446570570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 388 | 20250206 | 152300 | 12446570570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 389 | 20250206 | 152200 | 12446570570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 390 | 20250206 | 152100 | 12446570570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 391 | 20250206 | 152000 | 12446570570 | 18550 | 18550 | 18550 | 18550 | 0 |
| 392 | 20250206 | 151900 | 12446570570 | 18550 | 18540 | 18560 | 18540 | 3288 |
| 393 | 20250206 | 151800 | 12385608250 | 18550 | 18550 | 18560 | 18540 | 946 |
| 394 | 20250206 | 151700 | 12368060020 | 18540 | 18550 | 18560 | 18540 | 2368 |
| 395 | 20250206 | 151600 | 12324135690 | 18550 | 18540 | 18550 | 18540 | 2692 |
| 396 | 20250206 | 151500 | 12274217500 | 18550 | 18550 | 18550 | 18540 | 1470 |
| 397 | 20250206 | 151400 | 12246957610 | 18540 | 18550 | 18550 | 18540 | 1456 |
| 398 | 20250206 | 151300 | 12219957410 | 18550 | 18540 | 18550 | 18540 | 935 |
| 399 | 20250206 | 151200 | 12202618380 | 18550 | 18540 | 18550 | 18530 | 759 |
| 400 | 20250206 | 151100 | 12188546530 | 18540 | 18540 | 18550 | 18530 | 1560 |
| 401 | 20250206 | 151000 | 12159627490 | 18540 | 18550 | 18560 | 18530 | 2540 |
| 402 | 20250206 | 150900 | 12112530650 | 18540 | 18560 | 18570 | 18540 | 4172 |
| 403 | 20250206 | 150800 | 12035120990 | 18550 | 18580 | 18590 | 18550 | 14233 |
| 404 | 20250206 | 150700 | 11770949310 | 18590 | 18590 | 18600 | 18580 | 1518 |
| 405 | 20250206 | 150600 | 11742733930 | 18600 | 18600 | 18600 | 18590 | 1000 |
| 406 | 20250206 | 150500 | 11724134370 | 18600 | 18600 | 18600 | 18590 | 1707 |
| 407 | 20250206 | 150400 | 11692390160 | 18600 | 18600 | 18610 | 18600 | 3271 |
| 408 | 20250206 | 150300 | 11631547850 | 18600 | 18620 | 18620 | 18600 | 2434 |
| 409 | 20250206 | 150200 | 11586260170 | 18620 | 18620 | 18630 | 18610 | 2771 |
| 410 | 20250206 | 150100 | 11534676090 | 18620 | 18630 | 18640 | 18620 | 846 |
| 411 | 20250206 | 150000 | 11518914750 | 18640 | 18670 | 18680 | 18640 | 784 |
| 412 | 20250206 | 145900 | 11504291850 | 18670 | 18690 | 18690 | 18670 | 745 |
| 413 | 20250206 | 145800 | 11490369680 | 18690 | 18670 | 18690 | 18670 | 673 |
| 414 | 20250206 | 145700 | 11477798340 | 18680 | 18680 | 18680 | 18630 | 635 |
| 415 | 20250206 | 145600 | 11465963400 | 18620 | 18620 | 18680 | 18610 | 4486 |
| 416 | 20250206 | 145500 | 11382290100 | 18610 | 18670 | 18670 | 18610 | 4833 |
| 417 | 20250206 | 145400 | 11292283110 | 18670 | 18670 | 18690 | 18650 | 1397 |
| 418 | 20250206 | 145300 | 11266209510 | 18670 | 18690 | 18690 | 18670 | 2250 |
| 419 | 20250206 | 145200 | 11224185440 | 18690 | 18690 | 18700 | 18670 | 1069 |
| 420 | 20250206 | 145100 | 11204219500 | 18680 | 18680 | 18720 | 18670 | 272 |
| 421 | 20250206 | 145000 | 11199136510 | 18660 | 18680 | 18720 | 18660 | 3170 |
| 422 | 20250206 | 144900 | 11139927570 | 18680 | 18680 | 18700 | 18680 | 1216 |
| 423 | 20250206 | 144800 | 11117204340 | 18700 | 18710 | 18720 | 18680 | 3336 |
| 424 | 20250206 | 144700 | 11054842440 | 18700 | 18700 | 18720 | 18700 | 1394 |
| 425 | 20250206 | 144600 | 11028768730 | 18700 | 18720 | 18720 | 18690 | 1513 |
| 426 | 20250206 | 144500 | 11000483980 | 18720 | 18700 | 18720 | 18690 | 339 |
| 427 | 20250206 | 144400 | 10994143630 | 18700 | 18710 | 18720 | 18690 | 2159 |
| 428 | 20250206 | 144300 | 10953761900 | 18710 | 18720 | 18730 | 18710 | 1524 |
| 429 | 20250206 | 144200 | 10925242390 | 18730 | 18740 | 18740 | 18730 | 659 |
| 430 | 20250206 | 144100 | 10912897730 | 18740 | 18730 | 18750 | 18720 | 196 |
| 431 | 20250206 | 144000 | 10909227190 | 18730 | 18740 | 18750 | 18730 | 712 |
| 432 | 20250206 | 143900 | 10895882270 | 18750 | 18760 | 18760 | 18710 | 720 |
| 433 | 20250206 | 143800 | 10882400860 | 18760 | 18730 | 18760 | 18710 | 1204 |
| 434 | 20250206 | 143700 | 10859834290 | 18730 | 18690 | 18730 | 18690 | 712 |
| 435 | 20250206 | 143600 | 10846518330 | 18690 | 18700 | 18700 | 18630 | 1160 |
| 436 | 20250206 | 143500 | 10824879410 | 18630 | 18620 | 18670 | 18610 | 10411 |
| 437 | 20250206 | 143400 | 10631029070 | 18620 | 18660 | 18700 | 18620 | 7059 |
| 438 | 20250206 | 143300 | 10499518850 | 18660 | 18720 | 18720 | 18660 | 2859 |
| 439 | 20250206 | 143200 | 10446144970 | 18730 | 18720 | 18730 | 18660 | 8625 |
| 440 | 20250206 | 143100 | 10284897010 | 18720 | 18780 | 18800 | 18720 | 4922 |
| 441 | 20250206 | 143000 | 10192598270 | 18780 | 18770 | 18800 | 18760 | 1314 |
| 442 | 20250206 | 142900 | 10167928140 | 18770 | 18820 | 18820 | 18770 | 13526 |
| 443 | 20250206 | 142800 | 9913623110 | 18820 | 18840 | 18850 | 18820 | 3473 |
| 444 | 20250206 | 142700 | 9848228770 | 18840 | 18920 | 18920 | 18840 | 7329 |
| 445 | 20250206 | 142600 | 9709772460 | 18920 | 18960 | 18960 | 18920 | 955 |
| 446 | 20250206 | 142500 | 9691692840 | 18940 | 18930 | 18960 | 18930 | 1079 |
| 447 | 20250206 | 142400 | 9671249340 | 18940 | 18940 | 18950 | 18940 | 492 |
| 448 | 20250206 | 142300 | 9661927320 | 18950 | 18950 | 18960 | 18920 | 386 |
| 449 | 20250206 | 142200 | 9654619610 | 18950 | 18950 | 18960 | 18950 | 509 |
| 450 | 20250206 | 142100 | 9644973960 | 18950 | 18930 | 18950 | 18910 | 164 |
| 451 | 20250206 | 142000 | 9641869740 | 18920 | 18920 | 18950 | 18920 | 570 |
| 452 | 20250206 | 141900 | 9631081360 | 18920 | 18920 | 18920 | 18910 | 297 |
| 453 | 20250206 | 141800 | 9625462540 | 18920 | 18920 | 18930 | 18920 | 345 |
| 454 | 20250206 | 141700 | 9618934740 | 18920 | 18920 | 18920 | 18910 | 370 |
| 455 | 20250206 | 141600 | 9611935140 | 18920 | 18930 | 18930 | 18920 | 1299 |
| 456 | 20250206 | 141500 | 9587353530 | 18930 | 18940 | 18940 | 18920 | 1028 |
| 457 | 20250206 | 141400 | 9567894990 | 18950 | 18940 | 18950 | 18940 | 139 |
| 458 | 20250206 | 141300 | 9565261820 | 18940 | 18920 | 18940 | 18910 | 401 |
| 459 | 20250206 | 141200 | 9557669110 | 18940 | 18920 | 18940 | 18910 | 875 |
| 460 | 20250206 | 141100 | 9541113890 | 18930 | 18920 | 18930 | 18920 | 261 |
| 461 | 20250206 | 141000 | 9536174170 | 18920 | 18930 | 18940 | 18920 | 549 |
| 462 | 20250206 | 140900 | 9525785590 | 18930 | 18940 | 18940 | 18930 | 61 |
| 463 | 20250206 | 140800 | 9524630350 | 18910 | 18930 | 18940 | 18900 | 366 |
| 464 | 20250206 | 140700 | 9517708260 | 18940 | 18940 | 18940 | 18940 | 98 |
| 465 | 20250206 | 140600 | 9515852140 | 18940 | 18940 | 18940 | 18930 | 1922 |
| 466 | 20250206 | 140500 | 9479464470 | 18940 | 18920 | 18940 | 18910 | 2379 |
| 467 | 20250206 | 140400 | 9434437540 | 18940 | 18930 | 18940 | 18910 | 375 |
| 468 | 20250206 | 140300 | 9427342430 | 18930 | 18930 | 18950 | 18920 | 287 |
| 469 | 20250206 | 140200 | 9421909110 | 18930 | 18940 | 18950 | 18930 | 581 |
| 470 | 20250206 | 140100 | 9410906580 | 18950 | 18960 | 18960 | 18950 | 391 |
| 471 | 20250206 | 140000 | 9403495640 | 18970 | 18960 | 18970 | 18950 | 1088 |
| 472 | 20250206 | 135900 | 9382868200 | 18960 | 18960 | 18970 | 18960 | 746 |
| 473 | 20250206 | 135800 | 9368720840 | 18980 | 18980 | 18990 | 18960 | 644 |
| 474 | 20250206 | 135700 | 9356499930 | 18990 | 18980 | 18990 | 18980 | 136 |
| 475 | 20250206 | 135600 | 9353917790 | 18990 | 18970 | 18990 | 18970 | 1691 |
| 476 | 20250206 | 135500 | 9321820180 | 18970 | 18960 | 18970 | 18950 | 415 |
| 477 | 20250206 | 135400 | 9313950640 | 18970 | 18970 | 18970 | 18970 | 66 |
| 478 | 20250206 | 135300 | 9312698620 | 18970 | 18950 | 18970 | 18950 | 317 |
| 479 | 20250206 | 135200 | 9306688210 | 18950 | 18920 | 18950 | 18920 | 512 |
| 480 | 20250206 | 135100 | 9296994110 | 18910 | 18900 | 18910 | 18900 | 531 |
| 481 | 20250206 | 135000 | 9286955290 | 18900 | 18900 | 18900 | 18900 | 24 |
| 482 | 20250206 | 134900 | 9286501690 | 18910 | 18910 | 18910 | 18890 | 108 |
| 483 | 20250206 | 134800 | 9284460450 | 18890 | 18910 | 18910 | 18890 | 582 |
| 484 | 20250206 | 134700 | 9273461560 | 18910 | 18920 | 18920 | 18910 | 229 |
| 485 | 20250206 | 134600 | 9269130710 | 18910 | 18910 | 18930 | 18910 | 113 |
| 486 | 20250206 | 134500 | 9266993860 | 18930 | 18930 | 18930 | 18920 | 542 |
| 487 | 20250206 | 134400 | 9256739180 | 18930 | 18930 | 18930 | 18930 | 62 |
| 488 | 20250206 | 134300 | 9255565520 | 18930 | 18930 | 18930 | 18900 | 132 |
| 489 | 20250206 | 134200 | 9253067440 | 18920 | 18900 | 18940 | 18900 | 674 |
| 490 | 20250206 | 134100 | 9240325260 | 18900 | 18940 | 18940 | 18900 | 1899 |
| 491 | 20250206 | 134000 | 9204408230 | 18940 | 18970 | 18970 | 18940 | 311 |
| 492 | 20250206 | 133900 | 9198512800 | 18970 | 18940 | 18970 | 18940 | 208 |
| 493 | 20250206 | 133800 | 9194570940 | 18940 | 18960 | 18960 | 18930 | 1593 |
| 494 | 20250206 | 133700 | 9164397580 | 18950 | 18970 | 18970 | 18950 | 736 |
| 495 | 20250206 | 133600 | 9150445810 | 18970 | 18960 | 18970 | 18960 | 148 |
| 496 | 20250206 | 133500 | 9147639470 | 18960 | 18960 | 18970 | 18950 | 1195 |
| 497 | 20250206 | 133400 | 9124986070 | 18970 | 19000 | 19000 | 18970 | 644 |
| 498 | 20250206 | 133300 | 9112765390 | 19010 | 19010 | 19010 | 18980 | 450 |
| 499 | 20250206 | 133200 | 9104220430 | 19010 | 19000 | 19010 | 19000 | 629 |
| 500 | 20250206 | 133100 | 9092268770 | 19000 | 19010 | 19020 | 19000 | 501 |
| 501 | 20250206 | 133000 | 9082744880 | 19000 | 19010 | 19010 | 19000 | 693 |
| 502 | 20250206 | 132900 | 9069571720 | 19010 | 19010 | 19010 | 19000 | 52 |
| 503 | 20250206 | 132800 | 9068583310 | 19010 | 19000 | 19010 | 19000 | 125 |
| 504 | 20250206 | 132700 | 9066208240 | 19000 | 18990 | 19000 | 18990 | 2575 |
| 505 | 20250206 | 132600 | 9017287070 | 18970 | 19000 | 19000 | 18970 | 83 |
| 506 | 20250206 | 132500 | 9015710730 | 19000 | 18960 | 19000 | 18960 | 3219 |
| 507 | 20250206 | 132400 | 8954622860 | 18960 | 18970 | 18970 | 18960 | 186 |
| 508 | 20250206 | 132300 | 8951094990 | 18970 | 18940 | 18970 | 18940 | 1688 |
| 509 | 20250206 | 132200 | 8919111230 | 18940 | 18940 | 18940 | 18930 | 483 |
| 510 | 20250206 | 132100 | 8909967520 | 18940 | 18930 | 18940 | 18930 | 121 |
| 511 | 20250206 | 132000 | 8907676980 | 18930 | 18930 | 18940 | 18930 | 47 |
| 512 | 20250206 | 131900 | 8906787150 | 18930 | 18950 | 18950 | 18930 | 279 |
| 513 | 20250206 | 131800 | 8901503950 | 18950 | 18950 | 18950 | 18930 | 139 |
| 514 | 20250206 | 131700 | 8898869970 | 18930 | 18940 | 18950 | 18930 | 897 |
| 515 | 20250206 | 131600 | 8881884240 | 18950 | 18950 | 18950 | 18940 | 74 |
| 516 | 20250206 | 131500 | 8880482200 | 18940 | 18950 | 18960 | 18940 | 308 |
| 517 | 20250206 | 131400 | 8874646620 | 18960 | 18950 | 18960 | 18950 | 11 |
| 518 | 20250206 | 131300 | 8874438160 | 18950 | 18960 | 18960 | 18950 | 57 |
| 519 | 20250206 | 131200 | 8873357540 | 18950 | 18950 | 18960 | 18950 | 1557 |
| 520 | 20250206 | 131100 | 8843851190 | 18960 | 18950 | 18970 | 18950 | 739 |
| 521 | 20250206 | 131000 | 8829840010 | 18960 | 18930 | 18960 | 18930 | 329 |
| 522 | 20250206 | 130900 | 8823610370 | 18930 | 18930 | 18930 | 18930 | 142 |
| 523 | 20250206 | 130800 | 8820922310 | 18930 | 18960 | 18960 | 18930 | 408 |
| 524 | 20250206 | 130700 | 8813196830 | 18930 | 18940 | 18950 | 18930 | 628 |
| 525 | 20250206 | 130600 | 8801303330 | 18950 | 18960 | 18960 | 18950 | 265 |
| 526 | 20250206 | 130500 | 8796281420 | 18950 | 18950 | 18960 | 18950 | 91 |
| 527 | 20250206 | 130400 | 8794556510 | 18960 | 18970 | 18970 | 18960 | 265 |
| 528 | 20250206 | 130300 | 8789530930 | 18970 | 18970 | 18970 | 18960 | 440 |
| 529 | 20250206 | 130200 | 8781184820 | 18970 | 18960 | 18970 | 18960 | 356 |
| 530 | 20250206 | 130100 | 8774435030 | 18960 | 18950 | 18960 | 18950 | 268 |
| 531 | 20250206 | 130000 | 8769353950 | 18960 | 18960 | 18980 | 18930 | 91 |
| 532 | 20250206 | 125900 | 8767628240 | 18980 | 18930 | 18980 | 18930 | 546 |
| 533 | 20250206 | 125800 | 8757276200 | 18930 | 18930 | 18960 | 18930 | 803 |
| 534 | 20250206 | 125700 | 8742058310 | 18960 | 18930 | 18960 | 18930 | 99 |
| 535 | 20250206 | 125600 | 8740183910 | 18930 | 18960 | 18960 | 18930 | 222 |
| 536 | 20250206 | 125500 | 8735980790 | 18960 | 18930 | 18960 | 18930 | 210 |
| 537 | 20250206 | 125400 | 8732004050 | 18930 | 18930 | 18930 | 18910 | 1098 |
| 538 | 20250206 | 125300 | 8711222350 | 18930 | 19000 | 19000 | 18930 | 56 |
| 539 | 20250206 | 125200 | 8710159320 | 19000 | 19000 | 19000 | 19000 | 92 |
| 540 | 20250206 | 125100 | 8708411320 | 19000 | 19010 | 19010 | 18920 | 2671 |
| 541 | 20250206 | 125000 | 8657716230 | 19010 | 19010 | 19020 | 19000 | 909 |
| 542 | 20250206 | 124900 | 8640440240 | 19020 | 19010 | 19020 | 19000 | 818 |
| 543 | 20250206 | 124800 | 8624885520 | 19000 | 18990 | 19010 | 18990 | 2754 |
| 544 | 20250206 | 124700 | 8572559260 | 18990 | 18950 | 19000 | 18950 | 3003 |
| 545 | 20250206 | 124600 | 8515581640 | 18950 | 18950 | 18950 | 18950 | 289 |
| 546 | 20250206 | 124500 | 8510105090 | 18930 | 18940 | 18950 | 18930 | 713 |
| 547 | 20250206 | 124400 | 8496600150 | 18930 | 18930 | 18940 | 18930 | 142 |
| 548 | 20250206 | 124300 | 8493912060 | 18930 | 18940 | 18940 | 18930 | 202 |
| 549 | 20250206 | 124200 | 8490087720 | 18940 | 18950 | 18950 | 18940 | 410 |
| 550 | 20250206 | 124100 | 8482321970 | 18950 | 18970 | 18970 | 18950 | 680 |
| 551 | 20250206 | 124000 | 8469432200 | 18970 | 18990 | 18990 | 18960 | 2992 |
| 552 | 20250206 | 123900 | 8412648050 | 18980 | 18970 | 18980 | 18970 | 933 |
| 553 | 20250206 | 123800 | 8394939740 | 18980 | 18970 | 18980 | 18970 | 466 |
| 554 | 20250206 | 123700 | 8386099220 | 18970 | 18970 | 18980 | 18960 | 523 |
| 555 | 20250206 | 123600 | 8376179540 | 18970 | 18960 | 18970 | 18960 | 41 |
| 556 | 20250206 | 123500 | 8375401800 | 18950 | 18930 | 18970 | 18920 | 2810 |
| 557 | 20250206 | 123400 | 8322165820 | 18930 | 18930 | 18930 | 18930 | 178 |
| 558 | 20250206 | 123300 | 8318796280 | 18940 | 18920 | 18940 | 18920 | 430 |
| 559 | 20250206 | 123200 | 8310656670 | 18920 | 18940 | 18940 | 18920 | 130 |
| 560 | 20250206 | 123100 | 8308195070 | 18940 | 18940 | 18940 | 18930 | 400 |
| 561 | 20250206 | 123000 | 8300621650 | 18930 | 18940 | 18940 | 18920 | 469 |
| 562 | 20250206 | 122900 | 8291746840 | 18940 | 18930 | 18940 | 18930 | 366 |
| 563 | 20250206 | 122800 | 8284818180 | 18930 | 18930 | 18930 | 18920 | 375 |
| 564 | 20250206 | 122700 | 8277721330 | 18930 | 18930 | 18930 | 18920 | 430 |
| 565 | 20250206 | 122600 | 8269582350 | 18900 | 18920 | 18920 | 18900 | 360 |
| 566 | 20250206 | 122500 | 8262773840 | 18920 | 18910 | 18940 | 18910 | 458 |
| 567 | 20250206 | 122400 | 8254103970 | 18950 | 18930 | 18950 | 18930 | 750 |
| 568 | 20250206 | 122300 | 8239902020 | 18920 | 18920 | 18920 | 18910 | 446 |
| 569 | 20250206 | 122200 | 8231464200 | 18920 | 18910 | 18930 | 18900 | 336 |
| 570 | 20250206 | 122100 | 8225107270 | 18910 | 18890 | 18920 | 18890 | 2052 |
| 571 | 20250206 | 122000 | 8186324760 | 18880 | 18850 | 18890 | 18850 | 781 |
| 572 | 20250206 | 121900 | 8171586330 | 18850 | 18820 | 18860 | 18820 | 963 |
| 573 | 20250206 | 121800 | 8153442510 | 18830 | 18820 | 18850 | 18820 | 555 |
| 574 | 20250206 | 121700 | 8142986490 | 18840 | 18830 | 18840 | 18820 | 288 |
| 575 | 20250206 | 121600 | 8137563390 | 18820 | 18830 | 18840 | 18820 | 310 |
| 576 | 20250206 | 121500 | 8131728230 | 18830 | 18840 | 18840 | 18830 | 214 |
| 577 | 20250206 | 121400 | 8127698540 | 18840 | 18850 | 18850 | 18840 | 40 |
| 578 | 20250206 | 121300 | 8126944580 | 18860 | 18810 | 18860 | 18810 | 471 |
| 579 | 20250206 | 121200 | 8118075630 | 18830 | 18820 | 18830 | 18810 | 751 |
| 580 | 20250206 | 121100 | 8103946260 | 18830 | 18830 | 18830 | 18830 | 9 |
| 581 | 20250206 | 121000 | 8103776790 | 18820 | 18830 | 18840 | 18820 | 518 |
| 582 | 20250206 | 120900 | 8094023880 | 18840 | 18850 | 18850 | 18840 | 10 |
| 583 | 20250206 | 120800 | 8093835390 | 18850 | 18860 | 18860 | 18850 | 6 |
| 584 | 20250206 | 120700 | 8093722240 | 18870 | 18870 | 18880 | 18830 | 122 |
| 585 | 20250206 | 120600 | 8091419670 | 18870 | 18870 | 18880 | 18870 | 358 |
| 586 | 20250206 | 120500 | 8084664200 | 18820 | 18880 | 18880 | 18820 | 312 |
| 587 | 20250206 | 120400 | 8078789640 | 18890 | 18800 | 18890 | 18800 | 305 |
| 588 | 20250206 | 120300 | 8073035090 | 18800 | 18810 | 18840 | 18800 | 389 |
| 589 | 20250206 | 120200 | 8065718590 | 18840 | 18800 | 18840 | 18800 | 399 |
| 590 | 20250206 | 120100 | 8058206550 | 18800 | 18820 | 18820 | 18800 | 292 |
| 591 | 20250206 | 120000 | 8052714890 | 18800 | 18780 | 18820 | 18780 | 348 |
| 592 | 20250206 | 115900 | 8046174390 | 18780 | 18820 | 18820 | 18780 | 870 |
| 593 | 20250206 | 115800 | 8029822740 | 18800 | 18810 | 18820 | 18800 | 389 |
| 594 | 20250206 | 115700 | 8022505820 | 18810 | 18800 | 18810 | 18800 | 836 |
| 595 | 20250206 | 115600 | 8006786030 | 18810 | 18810 | 18830 | 18800 | 336 |
| 596 | 20250206 | 115500 | 8000466030 | 18800 | 18820 | 18830 | 18800 | 231 |
| 597 | 20250206 | 115400 | 7996120620 | 18800 | 18800 | 18820 | 18800 | 1806 |
| 598 | 20250206 | 115300 | 7962158000 | 18810 | 18820 | 18820 | 18800 | 947 |
| 599 | 20250206 | 115200 | 7944350070 | 18820 | 18820 | 18830 | 18800 | 429 |
| 600 | 20250206 | 115100 | 7936280750 | 18810 | 18820 | 18830 | 18810 | 366 |
| 601 | 20250206 | 115000 | 7929393940 | 18800 | 18820 | 18820 | 18800 | 1518 |
| 602 | 20250206 | 114900 | 7900843980 | 18820 | 18820 | 18840 | 18820 | 1322 |
| 603 | 20250206 | 114800 | 7875962870 | 18820 | 18860 | 18860 | 18820 | 3070 |
| 604 | 20250206 | 114700 | 7818157740 | 18860 | 18860 | 18860 | 18840 | 508 |
| 605 | 20250206 | 114600 | 7808584660 | 18860 | 18840 | 18860 | 18840 | 981 |
| 606 | 20250206 | 114500 | 7790098780 | 18840 | 18850 | 18850 | 18830 | 2474 |
| 607 | 20250206 | 114400 | 7743488480 | 18860 | 18860 | 18860 | 18860 | 808 |
| 608 | 20250206 | 114300 | 7728249600 | 18860 | 18890 | 18900 | 18860 | 93 |
| 609 | 20250206 | 114200 | 7726492440 | 18880 | 18890 | 18890 | 18880 | 35 |
| 610 | 20250206 | 114100 | 7725831390 | 18890 | 18900 | 18900 | 18850 | 119 |
| 611 | 20250206 | 114000 | 7723584170 | 18890 | 18860 | 18890 | 18850 | 3103 |
| 612 | 20250206 | 113900 | 7665065420 | 18860 | 18860 | 18870 | 18860 | 644 |
| 613 | 20250206 | 113800 | 7652917930 | 18870 | 18890 | 18890 | 18870 | 1043 |
| 614 | 20250206 | 113700 | 7633233320 | 18890 | 18870 | 18890 | 18870 | 241 |
| 615 | 20250206 | 113600 | 7628684600 | 18860 | 18850 | 18860 | 18840 | 629 |
| 616 | 20250206 | 113500 | 7616825900 | 18850 | 18880 | 18880 | 18850 | 2743 |
| 617 | 20250206 | 113400 | 7565095210 | 18880 | 18880 | 18890 | 18870 | 1000 |
| 618 | 20250206 | 113300 | 7546222560 | 18900 | 18910 | 18910 | 18880 | 270 |
| 619 | 20250206 | 113200 | 7541119960 | 18900 | 18910 | 18920 | 18900 | 3715 |
| 620 | 20250206 | 113100 | 7470870030 | 18920 | 18900 | 18920 | 18900 | 316 |
| 621 | 20250206 | 113000 | 7464896050 | 18900 | 18870 | 18900 | 18860 | 871 |
| 622 | 20250206 | 112900 | 7448464810 | 18870 | 18880 | 18880 | 18870 | 770 |
| 623 | 20250206 | 112800 | 7433932740 | 18880 | 18910 | 18910 | 18880 | 476 |
| 624 | 20250206 | 112700 | 7424942750 | 18910 | 18920 | 18920 | 18900 | 653 |
| 625 | 20250206 | 112600 | 7412596370 | 18910 | 18930 | 18930 | 18910 | 205 |
| 626 | 20250206 | 112500 | 7408716710 | 18930 | 18890 | 18930 | 18890 | 1685 |
| 627 | 20250206 | 112400 | 7376873410 | 18890 | 18890 | 18900 | 18860 | 417 |
| 628 | 20250206 | 112300 | 7369005240 | 18900 | 18900 | 18900 | 18870 | 438 |
| 629 | 20250206 | 112200 | 7360734350 | 18900 | 18900 | 18900 | 18870 | 99 |
| 630 | 20250206 | 112100 | 7358863970 | 18900 | 18950 | 18960 | 18870 | 1701 |
| 631 | 20250206 | 112000 | 7326719870 | 18950 | 18930 | 18950 | 18900 | 1800 |
| 632 | 20250206 | 111900 | 7292660500 | 18930 | 18890 | 18940 | 18890 | 738 |
| 633 | 20250206 | 111800 | 7278699690 | 18900 | 18890 | 18900 | 18870 | 1737 |
| 634 | 20250206 | 111700 | 7245899080 | 18890 | 18910 | 18910 | 18890 | 1421 |
| 635 | 20250206 | 111600 | 7219053590 | 18910 | 18950 | 18950 | 18880 | 4244 |
| 636 | 20250206 | 111500 | 7138774010 | 18950 | 18990 | 18990 | 18950 | 6974 |
| 637 | 20250206 | 111400 | 7006463270 | 18990 | 18960 | 18990 | 18960 | 1014 |
| 638 | 20250206 | 111300 | 6987219420 | 18970 | 19000 | 19000 | 18960 | 1404 |
| 639 | 20250206 | 111200 | 6960572550 | 18970 | 19040 | 19040 | 18960 | 3129 |
| 640 | 20250206 | 111100 | 6901107160 | 19030 | 19040 | 19050 | 19020 | 678 |
| 641 | 20250206 | 111000 | 6888200820 | 19020 | 19050 | 19060 | 19020 | 1960 |
| 642 | 20250206 | 110900 | 6850864570 | 19050 | 19030 | 19060 | 19030 | 6241 |
| 643 | 20250206 | 110800 | 6732006750 | 19030 | 19040 | 19050 | 19030 | 1667 |
| 644 | 20250206 | 110700 | 6700277490 | 19040 | 19050 | 19070 | 19040 | 1463 |
| 645 | 20250206 | 110600 | 6672417170 | 19050 | 19050 | 19070 | 19030 | 3161 |
| 646 | 20250206 | 110500 | 6612208600 | 19050 | 19040 | 19050 | 19020 | 3814 |
| 647 | 20250206 | 110400 | 6539569970 | 19050 | 19060 | 19070 | 19040 | 1868 |
| 648 | 20250206 | 110300 | 6503979870 | 19070 | 19070 | 19080 | 19030 | 4477 |
| 649 | 20250206 | 110200 | 6418629630 | 19080 | 19050 | 19080 | 19050 | 1862 |
| 650 | 20250206 | 110100 | 6383105390 | 19080 | 19060 | 19080 | 19050 | 1933 |
| 651 | 20250206 | 110000 | 6346254300 | 19060 | 19030 | 19070 | 19020 | 7898 |
| 652 | 20250206 | 105900 | 6195834350 | 19020 | 19020 | 19030 | 18990 | 3297 |
| 653 | 20250206 | 105800 | 6133167570 | 19030 | 19040 | 19050 | 19020 | 4913 |
| 654 | 20250206 | 105700 | 6039676880 | 19050 | 19020 | 19050 | 19010 | 11904 |
| 655 | 20250206 | 105600 | 5813084420 | 19010 | 18980 | 19010 | 18980 | 6276 |
| 656 | 20250206 | 105500 | 5693843700 | 18990 | 18930 | 18990 | 18910 | 3303 |
| 657 | 20250206 | 105400 | 5631244450 | 18930 | 18850 | 18930 | 18850 | 437 |
| 658 | 20250206 | 105300 | 5622985910 | 18850 | 18860 | 18880 | 18840 | 1759 |
| 659 | 20250206 | 105200 | 5589830330 | 18850 | 18890 | 18890 | 18850 | 1708 |
| 660 | 20250206 | 105100 | 5557608520 | 18880 | 18890 | 18920 | 18870 | 759 |
| 661 | 20250206 | 105000 | 5543271330 | 18890 | 18900 | 18920 | 18890 | 1332 |
| 662 | 20250206 | 104900 | 5518104420 | 18900 | 18940 | 18940 | 18900 | 2027 |
| 663 | 20250206 | 104800 | 5479748690 | 18940 | 18910 | 18940 | 18900 | 2769 |
| 664 | 20250206 | 104700 | 5427387300 | 18910 | 18950 | 18950 | 18910 | 1966 |
| 665 | 20250206 | 104600 | 5390180090 | 18950 | 19010 | 19020 | 18950 | 6770 |
| 666 | 20250206 | 104500 | 5261618320 | 19020 | 19010 | 19020 | 19000 | 2201 |
| 667 | 20250206 | 104400 | 5219777080 | 19010 | 19030 | 19040 | 19010 | 4136 |
| 668 | 20250206 | 104300 | 5141120550 | 19030 | 19030 | 19050 | 19020 | 1338 |
| 669 | 20250206 | 104200 | 5115648810 | 19010 | 19060 | 19090 | 19000 | 11222 |
| 670 | 20250206 | 104100 | 4901769520 | 19060 | 18970 | 19060 | 18970 | 21941 |
| 671 | 20250206 | 104000 | 4484763670 | 18960 | 18950 | 18980 | 18950 | 2900 |
| 672 | 20250206 | 103900 | 4429754260 | 18950 | 18950 | 18950 | 18940 | 865 |
| 673 | 20250206 | 103800 | 4413362530 | 18950 | 18950 | 18960 | 18950 | 1107 |
| 674 | 20250206 | 103700 | 4392382400 | 18960 | 18940 | 18960 | 18940 | 3100 |
| 675 | 20250206 | 103600 | 4333641550 | 18940 | 18930 | 18940 | 18920 | 1417 |
| 676 | 20250206 | 103500 | 4306813990 | 18930 | 18900 | 18930 | 18900 | 314 |
| 677 | 20250206 | 103400 | 4300873270 | 18900 | 18950 | 18950 | 18900 | 2474 |
| 678 | 20250206 | 103300 | 4254070350 | 18950 | 18930 | 18950 | 18930 | 2053 |
| 679 | 20250206 | 103200 | 4215181500 | 18930 | 18890 | 18930 | 18890 | 4796 |
| 680 | 20250206 | 103100 | 4124446550 | 18890 | 18880 | 18890 | 18850 | 700 |
| 681 | 20250206 | 103000 | 4111235380 | 18850 | 18840 | 18900 | 18840 | 2961 |
| 682 | 20250206 | 102900 | 4055338110 | 18840 | 18840 | 18840 | 18840 | 289 |
| 683 | 20250206 | 102800 | 4049893350 | 18840 | 18850 | 18860 | 18830 | 1031 |
| 684 | 20250206 | 102700 | 4030465440 | 18850 | 18890 | 18890 | 18850 | 1979 |
| 685 | 20250206 | 102600 | 3993119840 | 18890 | 18890 | 18890 | 18890 | 235 |
| 686 | 20250206 | 102500 | 3988680690 | 18890 | 18890 | 18890 | 18880 | 744 |
| 687 | 20250206 | 102400 | 3974626730 | 18880 | 18880 | 18890 | 18880 | 340 |
| 688 | 20250206 | 102300 | 3968207520 | 18880 | 18820 | 18880 | 18820 | 2406 |
| 689 | 20250206 | 102200 | 3922842360 | 18820 | 18820 | 18830 | 18820 | 1391 |
| 690 | 20250206 | 102100 | 3896663720 | 18830 | 18820 | 18830 | 18820 | 799 |
| 691 | 20250206 | 102000 | 3881618640 | 18820 | 18820 | 18830 | 18820 | 1474 |
| 692 | 20250206 | 101900 | 3853872490 | 18830 | 18840 | 18840 | 18820 | 746 |
| 693 | 20250206 | 101800 | 3839824020 | 18840 | 18840 | 18840 | 18840 | 296 |
| 694 | 20250206 | 101700 | 3834247380 | 18830 | 18840 | 18840 | 18830 | 1405 |
| 695 | 20250206 | 101600 | 3807782430 | 18830 | 18880 | 18890 | 18830 | 990 |
| 696 | 20250206 | 101500 | 3789123470 | 18890 | 18890 | 18890 | 18890 | 892 |
| 697 | 20250206 | 101400 | 3772273590 | 18900 | 18860 | 18900 | 18820 | 3150 |
| 698 | 20250206 | 101300 | 3712915380 | 18860 | 18850 | 18890 | 18850 | 2032 |
| 699 | 20250206 | 101200 | 3674585680 | 18860 | 18910 | 18910 | 18860 | 3417 |
| 700 | 20250206 | 101100 | 3610038170 | 18910 | 18930 | 18930 | 18900 | 1091 |
| 701 | 20250206 | 101000 | 3589407130 | 18930 | 18920 | 18950 | 18910 | 3901 |
| 702 | 20250206 | 100900 | 3515539160 | 18920 | 18900 | 18930 | 18890 | 4709 |
| 703 | 20250206 | 100800 | 3426497810 | 18900 | 18850 | 18900 | 18850 | 3247 |
| 704 | 20250206 | 100700 | 3365151480 | 18870 | 18890 | 18890 | 18850 | 6363 |
| 705 | 20250206 | 100600 | 3245112100 | 18890 | 18860 | 18890 | 18860 | 5094 |
| 706 | 20250206 | 100500 | 3148940810 | 18850 | 18840 | 18850 | 18840 | 610 |
| 707 | 20250206 | 100400 | 3137442490 | 18820 | 18810 | 18840 | 18780 | 2769 |
| 708 | 20250206 | 100300 | 3085345720 | 18800 | 18820 | 18820 | 18800 | 619 |
| 709 | 20250206 | 100200 | 3073705600 | 18820 | 18820 | 18830 | 18820 | 508 |
| 710 | 20250206 | 100100 | 3064142480 | 18820 | 18840 | 18840 | 18800 | 561 |
| 711 | 20250206 | 100000 | 3053584780 | 18830 | 18840 | 18840 | 18820 | 272 |
| 712 | 20250206 | 095900 | 3048460510 | 18840 | 18830 | 18840 | 18820 | 469 |
| 713 | 20250206 | 095800 | 3039632550 | 18830 | 18840 | 18840 | 18830 | 1395 |
| 714 | 20250206 | 095700 | 3013356910 | 18840 | 18830 | 18840 | 18830 | 362 |
| 715 | 20250206 | 095600 | 3006539450 | 18830 | 18830 | 18850 | 18830 | 1038 |
| 716 | 20250206 | 095500 | 2986987350 | 18840 | 18760 | 18840 | 18760 | 1452 |
| 717 | 20250206 | 095400 | 2959686520 | 18790 | 18760 | 18790 | 18760 | 204 |
| 718 | 20250206 | 095300 | 2955858290 | 18760 | 18760 | 18770 | 18760 | 187 |
| 719 | 20250206 | 095200 | 2952349570 | 18760 | 18790 | 18800 | 18760 | 867 |
| 720 | 20250206 | 095100 | 2936076890 | 18790 | 18830 | 18830 | 18790 | 1621 |
| 721 | 20250206 | 095000 | 2905584190 | 18830 | 18850 | 18860 | 18830 | 1601 |
| 722 | 20250206 | 094900 | 2875413310 | 18850 | 18860 | 18870 | 18850 | 2277 |
| 723 | 20250206 | 094800 | 2832459980 | 18860 | 18860 | 18870 | 18850 | 1638 |
| 724 | 20250206 | 094700 | 2801567590 | 18860 | 18860 | 18870 | 18860 | 1318 |
| 725 | 20250206 | 094600 | 2776703320 | 18860 | 18850 | 18860 | 18840 | 3088 |
| 726 | 20250206 | 094500 | 2718500880 | 18850 | 18830 | 18850 | 18820 | 1681 |
| 727 | 20250206 | 094400 | 2686841270 | 18830 | 18820 | 18870 | 18820 | 2855 |
| 728 | 20250206 | 094300 | 2633021070 | 18810 | 18760 | 18810 | 18760 | 2038 |
| 729 | 20250206 | 094200 | 2594718280 | 18750 | 18720 | 18750 | 18720 | 1023 |
| 730 | 20250206 | 094100 | 2575552180 | 18710 | 18690 | 18710 | 18690 | 615 |
| 731 | 20250206 | 094000 | 2564050430 | 18690 | 18710 | 18710 | 18680 | 311 |
| 732 | 20250206 | 093900 | 2558237700 | 18720 | 18680 | 18720 | 18680 | 1000 |
| 733 | 20250206 | 093800 | 2539547800 | 18670 | 18680 | 18680 | 18670 | 268 |
| 734 | 20250206 | 093700 | 2534543130 | 18680 | 18660 | 18680 | 18650 | 1074 |
| 735 | 20250206 | 093600 | 2514497440 | 18650 | 18630 | 18650 | 18600 | 274 |
| 736 | 20250206 | 093500 | 2509391910 | 18610 | 18630 | 18650 | 18600 | 1910 |
| 737 | 20250206 | 093400 | 2473832430 | 18590 | 18590 | 18600 | 18590 | 7181 |
| 738 | 20250206 | 093300 | 2340272090 | 18590 | 18600 | 18600 | 18590 | 208 |
| 739 | 20250206 | 093200 | 2336404790 | 18590 | 18600 | 18600 | 18590 | 1368 |
| 740 | 20250206 | 093100 | 2310966650 | 18600 | 18600 | 18630 | 18580 | 3667 |
| 741 | 20250206 | 093000 | 2242755890 | 18600 | 18640 | 18640 | 18590 | 4669 |
| 742 | 20250206 | 092900 | 2155851730 | 18640 | 18630 | 18650 | 18630 | 1179 |
| 743 | 20250206 | 092800 | 2133876230 | 18630 | 18650 | 18650 | 18630 | 1099 |
| 744 | 20250206 | 092700 | 2113397630 | 18640 | 18640 | 18670 | 18630 | 869 |
| 745 | 20250206 | 092600 | 2097194470 | 18630 | 18640 | 18670 | 18630 | 1118 |
| 746 | 20250206 | 092500 | 2076358520 | 18640 | 18700 | 18700 | 18610 | 5515 |
| 747 | 20250206 | 092400 | 1973552710 | 18680 | 18700 | 18710 | 18680 | 1751 |
| 748 | 20250206 | 092300 | 1940823240 | 18690 | 18740 | 18740 | 18690 | 1792 |
| 749 | 20250206 | 092200 | 1907287800 | 18760 | 18790 | 18800 | 18730 | 1884 |
| 750 | 20250206 | 092100 | 1871945290 | 18790 | 18780 | 18800 | 18780 | 1299 |
| 751 | 20250206 | 092000 | 1847541720 | 18780 | 18870 | 18880 | 18770 | 7333 |
| 752 | 20250206 | 091900 | 1709408180 | 18860 | 18890 | 18890 | 18810 | 2742 |
| 753 | 20250206 | 091800 | 1657724060 | 18890 | 18880 | 18900 | 18860 | 3340 |
| 754 | 20250206 | 091700 | 1594675580 | 18880 | 18840 | 18880 | 18770 | 1949 |
| 755 | 20250206 | 091600 | 1557949930 | 18810 | 18720 | 18810 | 18720 | 5966 |
| 756 | 20250206 | 091500 | 1446098640 | 18650 | 18650 | 18690 | 18640 | 6536 |
| 757 | 20250206 | 091400 | 1324184850 | 18650 | 18740 | 18740 | 18650 | 5027 |
| 758 | 20250206 | 091300 | 1230183000 | 18740 | 18720 | 18760 | 18700 | 3563 |
| 759 | 20250206 | 091200 | 1163378000 | 18710 | 18640 | 18710 | 18620 | 1914 |
| 760 | 20250206 | 091100 | 1127690620 | 18640 | 18630 | 18650 | 18620 | 3440 |
| 761 | 20250206 | 091000 | 1063595390 | 18630 | 18660 | 18660 | 18630 | 1791 |
| 762 | 20250206 | 090900 | 1030204530 | 18660 | 18700 | 18700 | 18660 | 593 |
| 763 | 20250206 | 090800 | 1019134340 | 18720 | 18680 | 18720 | 18630 | 1318 |
| 764 | 20250206 | 090700 | 994516820 | 18680 | 18620 | 18730 | 18570 | 3314 |
| 765 | 20250206 | 090600 | 932688350 | 18570 | 18580 | 18630 | 18560 | 2669 |
| 766 | 20250206 | 090500 | 883076290 | 18550 | 18650 | 18650 | 18550 | 6328 |
| 767 | 20250206 | 090400 | 765297120 | 18670 | 18710 | 18710 | 18650 | 4750 |
| 768 | 20250206 | 090300 | 676525230 | 18700 | 18730 | 18730 | 18670 | 6512 |
| 769 | 20250206 | 090200 | 554742800 | 18720 | 18690 | 18770 | 18690 | 1714 |
| 770 | 20250206 | 090100 | 522656430 | 18690 | 18740 | 18740 | 18670 | 4147 |
| 771 | 20250206 | 090000 | 445116140 | 18740 | 18860 | 18910 | 18730 | 21987 |