KissMeData/462520/min/candle-20240226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240226	213500	347212900	18860	18860	18860	18860	140
3	20240226	213400	347212900	18860	18860	18860	18860	0
4	20240226	213300	347212900	18860	18860	18860	18860	0
5	20240226	213200	347212900	18860	18860	18860	18860	0
6	20240226	213100	347212900	18860	18860	18860	18860	0
7	20240226	213000	347212900	18860	18860	18860	18860	0
8	20240226	212900	347212900	18860	18860	18860	18860	0
9	20240226	212800	347212900	18860	18860	18860	18860	0
10	20240226	212700	347212900	18860	18860	18860	18860	0
11	20240226	212600	347212900	18860	18860	18860	18860	0
12	20240226	212500	347212900	18860	18860	18860	18860	0
13	20240226	212400	347212900	18860	18860	18860	18860	0
14	20240226	212300	347212900	18860	18860	18860	18860	0
15	20240226	212200	347212900	18860	18860	18860	18860	0
16	20240226	212100	347212900	18860	18860	18860	18860	0
17	20240226	212000	347212900	18860	18860	18860	18860	0
18	20240226	211900	347212900	18860	18860	18860	18860	0
19	20240226	211800	347212900	18860	18860	18860	18860	0
20	20240226	211700	347212900	18860	18860	18860	18860	0
21	20240226	211600	347212900	18860	18860	18860	18860	0
22	20240226	211500	347212900	18860	18860	18860	18860	0
23	20240226	211400	347212900	18860	18860	18860	18860	0
24	20240226	211300	347212900	18860	18860	18860	18860	0
25	20240226	211200	347212900	18860	18860	18860	18860	0
26	20240226	211100	347212900	18860	18860	18860	18860	0
27	20240226	211000	347212900	18860	18860	18860	18860	0
28	20240226	210900	347212900	18860	18860	18860	18860	0
29	20240226	210800	347212900	18860	18860	18860	18860	0
30	20240226	210700	347212900	18860	18860	18860	18860	0
31	20240226	210600	347212900	18860	18860	18860	18860	0
32	20240226	210500	347212900	18860	18860	18860	18860	140
33	20240226	210400	347212900	18860	18860	18860	18860	0
34	20240226	210300	347212900	18860	18860	18860	18860	0
35	20240226	210200	347212900	18860	18860	18860	18860	0
36	20240226	210100	347212900	18860	18860	18860	18860	0
37	20240226	210000	347212900	18860	18860	18860	18860	0
38	20240226	205900	347212900	18860	18860	18860	18860	0
39	20240226	205800	347212900	18860	18860	18860	18860	0
40	20240226	205700	347212900	18860	18860	18860	18860	0
41	20240226	205600	347212900	18860	18860	18860	18860	0
42	20240226	205500	347212900	18860	18860	18860	18860	0
43	20240226	205400	347212900	18860	18860	18860	18860	0
44	20240226	205300	347212900	18860	18860	18860	18860	0
45	20240226	205200	347212900	18860	18860	18860	18860	0
46	20240226	205100	347212900	18860	18860	18860	18860	0
47	20240226	205000	347212900	18860	18860	18860	18860	0
48	20240226	204900	347212900	18860	18860	18860	18860	0
49	20240226	204800	347212900	18860	18860	18860	18860	0
50	20240226	204700	347212900	18860	18860	18860	18860	0
51	20240226	204600	347212900	18860	18860	18860	18860	0
52	20240226	204500	347212900	18860	18860	18860	18860	0
53	20240226	204400	347212900	18860	18860	18860	18860	0
54	20240226	204300	347212900	18860	18860	18860	18860	0
55	20240226	204200	347212900	18860	18860	18860	18860	0
56	20240226	204100	347212900	18860	18860	18860	18860	0
57	20240226	204000	347212900	18860	18860	18860	18860	0
58	20240226	203900	347212900	18860	18860	18860	18860	0
59	20240226	203800	347212900	18860	18860	18860	18860	0
60	20240226	203700	347212900	18860	18860	18860	18860	0
61	20240226	203600	347212900	18860	18860	18860	18860	0
62	20240226	203500	347212900	18860	18860	18860	18860	140
63	20240226	203400	347212900	18860	18860	18860	18860	0
64	20240226	203300	347212900	18860	18860	18860	18860	0
65	20240226	203200	347212900	18860	18860	18860	18860	0
66	20240226	203100	347212900	18860	18860	18860	18860	0
67	20240226	203000	347212900	18860	18860	18860	18860	0
68	20240226	202900	347212900	18860	18860	18860	18860	0
69	20240226	202800	347212900	18860	18860	18860	18860	0
70	20240226	202700	347212900	18860	18860	18860	18860	0
71	20240226	202600	347212900	18860	18860	18860	18860	0
72	20240226	202500	347212900	18860	18860	18860	18860	0
73	20240226	202400	347212900	18860	18860	18860	18860	0
74	20240226	202300	347212900	18860	18860	18860	18860	0
75	20240226	202200	347212900	18860	18860	18860	18860	0
76	20240226	202100	347212900	18860	18860	18860	18860	0
77	20240226	202000	347212900	18860	18860	18860	18860	0
78	20240226	201900	347212900	18860	18860	18860	18860	0
79	20240226	201800	347212900	18860	18860	18860	18860	0
80	20240226	201700	347212900	18860	18860	18860	18860	0
81	20240226	201600	347212900	18860	18860	18860	18860	0
82	20240226	201500	347212900	18860	18860	18860	18860	0
83	20240226	201400	347212900	18860	18860	18860	18860	0
84	20240226	201300	347212900	18860	18860	18860	18860	0
85	20240226	201200	347212900	18860	18860	18860	18860	0
86	20240226	201100	347212900	18860	18860	18860	18860	0
87	20240226	201000	347212900	18860	18860	18860	18860	0
88	20240226	200900	347212900	18860	18860	18860	18860	0
89	20240226	200800	347212900	18860	18860	18860	18860	0
90	20240226	200700	347212900	18860	18860	18860	18860	0
91	20240226	200600	347212900	18860	18860	18860	18860	0
92	20240226	200500	347212900	18860	18860	18860	18860	140
93	20240226	200400	347212900	18860	18860	18860	18860	0
94	20240226	200300	347212900	18860	18860	18860	18860	0
95	20240226	200200	347212900	18860	18860	18860	18860	0
96	20240226	200100	347212900	18860	18860	18860	18860	0
97	20240226	200000	347212900	18860	18860	18860	18860	0
98	20240226	195900	347212900	18860	18860	18860	18860	0
99	20240226	195800	347212900	18860	18860	18860	18860	0
100	20240226	195700	347212900	18860	18860	18860	18860	0
101	20240226	195600	347212900	18860	18860	18860	18860	0
102	20240226	195500	347212900	18860	18860	18860	18860	0
103	20240226	195400	347212900	18860	18860	18860	18860	0
104	20240226	195300	347212900	18860	18860	18860	18860	0
105	20240226	195200	347212900	18860	18860	18860	18860	0
106	20240226	195100	347212900	18860	18860	18860	18860	0
107	20240226	195000	347212900	18860	18860	18860	18860	0
108	20240226	194900	347212900	18860	18860	18860	18860	0
109	20240226	194800	347212900	18860	18860	18860	18860	0
110	20240226	194700	347212900	18860	18860	18860	18860	0
111	20240226	194600	347212900	18860	18860	18860	18860	0
112	20240226	194500	347212900	18860	18860	18860	18860	0
113	20240226	194400	347212900	18860	18860	18860	18860	0
114	20240226	194300	347212900	18860	18860	18860	18860	0
115	20240226	194200	347212900	18860	18860	18860	18860	0
116	20240226	194100	347212900	18860	18860	18860	18860	0
117	20240226	194000	347212900	18860	18860	18860	18860	0
118	20240226	193900	347212900	18860	18860	18860	18860	0
119	20240226	193800	347212900	18860	18860	18860	18860	0
120	20240226	193700	347212900	18860	18860	18860	18860	0
121	20240226	193600	347212900	18860	18860	18860	18860	0
122	20240226	193500	347212900	18860	18860	18860	18860	140
123	20240226	193400	347212900	18860	18860	18860	18860	0
124	20240226	193300	347212900	18860	18860	18860	18860	0
125	20240226	193200	347212900	18860	18860	18860	18860	0
126	20240226	193100	347212900	18860	18860	18860	18860	0
127	20240226	193000	347212900	18860	18860	18860	18860	0
128	20240226	192900	347212900	18860	18860	18860	18860	0
129	20240226	192800	347212900	18860	18860	18860	18860	0
130	20240226	192700	347212900	18860	18860	18860	18860	0
131	20240226	192600	347212900	18860	18860	18860	18860	0
132	20240226	192500	347212900	18860	18860	18860	18860	0
133	20240226	192400	347212900	18860	18860	18860	18860	0
134	20240226	192300	347212900	18860	18860	18860	18860	0
135	20240226	192200	347212900	18860	18860	18860	18860	0
136	20240226	192100	347212900	18860	18860	18860	18860	0
137	20240226	192000	347212900	18860	18860	18860	18860	0
138	20240226	191900	347212900	18860	18860	18860	18860	0
139	20240226	191800	347212900	18860	18860	18860	18860	0
140	20240226	191700	347212900	18860	18860	18860	18860	0
141	20240226	191600	347212900	18860	18860	18860	18860	0
142	20240226	191500	347212900	18860	18860	18860	18860	0
143	20240226	191400	347212900	18860	18860	18860	18860	0
144	20240226	191300	347212900	18860	18860	18860	18860	0
145	20240226	191200	347212900	18860	18860	18860	18860	0
146	20240226	191100	347212900	18860	18860	18860	18860	0
147	20240226	191000	347212900	18860	18860	18860	18860	0
148	20240226	190900	347212900	18860	18860	18860	18860	0
149	20240226	190800	347212900	18860	18860	18860	18860	0
150	20240226	190700	347212900	18860	18860	18860	18860	0
151	20240226	190600	347212900	18860	18860	18860	18860	0
152	20240226	190500	347212900	18860	18860	18860	18860	140
153	20240226	190400	347212900	18860	18860	18860	18860	0
154	20240226	190300	347212900	18860	18860	18860	18860	0
155	20240226	190200	347212900	18860	18860	18860	18860	0
156	20240226	190100	347212900	18860	18860	18860	18860	0
157	20240226	190000	347212900	18860	18860	18860	18860	0
158	20240226	185900	347212900	18860	18860	18860	18860	0
159	20240226	185800	347212900	18860	18860	18860	18860	0
160	20240226	185700	347212900	18860	18860	18860	18860	0
161	20240226	185600	347212900	18860	18860	18860	18860	0
162	20240226	185500	347212900	18860	18860	18860	18860	0
163	20240226	185400	347212900	18860	18860	18860	18860	0
164	20240226	185300	347212900	18860	18860	18860	18860	0
165	20240226	185200	347212900	18860	18860	18860	18860	0
166	20240226	185100	347212900	18860	18860	18860	18860	0
167	20240226	185000	347212900	18860	18860	18860	18860	0
168	20240226	184900	347212900	18860	18860	18860	18860	0
169	20240226	184800	347212900	18860	18860	18860	18860	0
170	20240226	184700	347212900	18860	18860	18860	18860	0
171	20240226	184600	347212900	18860	18860	18860	18860	0
172	20240226	184500	347212900	18860	18860	18860	18860	0
173	20240226	184400	347212900	18860	18860	18860	18860	0
174	20240226	184300	347212900	18860	18860	18860	18860	0
175	20240226	184200	347212900	18860	18860	18860	18860	0
176	20240226	184100	347212900	18860	18860	18860	18860	0
177	20240226	184000	347212900	18860	18860	18860	18860	0
178	20240226	183900	347212900	18860	18860	18860	18860	0
179	20240226	183800	347212900	18860	18860	18860	18860	0
180	20240226	183700	347212900	18860	18860	18860	18860	0
181	20240226	183600	347212900	18860	18860	18860	18860	0
182	20240226	183500	347212900	18860	18860	18860	18860	140
183	20240226	183400	347212900	18860	18860	18860	18860	0
184	20240226	183300	347212900	18860	18860	18860	18860	0
185	20240226	183200	347212900	18860	18860	18860	18860	0
186	20240226	183100	347212900	18860	18860	18860	18860	0
187	20240226	183000	347212900	18860	18860	18860	18860	0
188	20240226	182900	347212900	18860	18860	18860	18860	0
189	20240226	182800	347212900	18860	18860	18860	18860	0
190	20240226	182700	347212900	18860	18860	18860	18860	0
191	20240226	182600	347212900	18860	18860	18860	18860	0
192	20240226	182500	347212900	18860	18860	18860	18860	0
193	20240226	182400	347212900	18860	18860	18860	18860	0
194	20240226	182300	347212900	18860	18860	18860	18860	0
195	20240226	182200	347212900	18860	18860	18860	18860	0
196	20240226	182100	347212900	18860	18860	18860	18860	0
197	20240226	182000	347212900	18860	18860	18860	18860	0
198	20240226	181900	347212900	18860	18860	18860	18860	0
199	20240226	181800	347212900	18860	18860	18860	18860	0
200	20240226	181700	347212900	18860	18860	18860	18860	0
201	20240226	181600	347212900	18860	18860	18860	18860	0
202	20240226	181500	347212900	18860	18860	18860	18860	0
203	20240226	181400	347212900	18860	18860	18860	18860	0
204	20240226	181300	347212900	18860	18860	18860	18860	0
205	20240226	181200	347212900	18860	18860	18860	18860	0
206	20240226	181100	347212900	18860	18860	18860	18860	0
207	20240226	181000	347212900	18860	18860	18860	18860	0
208	20240226	180900	347212900	18860	18860	18860	18860	0
209	20240226	180800	347212900	18860	18860	18860	18860	0
210	20240226	180700	347212900	18860	18860	18860	18860	0
211	20240226	180600	347212900	18860	18860	18860	18860	0
212	20240226	180500	347212900	18860	18860	18860	18860	140
213	20240226	180400	347212900	18860	18860	18860	18860	0
214	20240226	180300	347212900	18860	18860	18860	18860	0
215	20240226	180200	347212900	18860	18860	18860	18860	0
216	20240226	180100	347212900	18860	18860	18860	18860	0
217	20240226	180000	347212900	18860	18860	18860	18860	0
218	20240226	175900	347212900	18860	18860	18860	18860	0
219	20240226	175800	347212900	18860	18860	18860	18860	0
220	20240226	175700	347212900	18860	18860	18860	18860	0
221	20240226	175600	347212900	18860	18860	18860	18860	0
222	20240226	175500	347212900	18860	18860	18860	18860	0
223	20240226	175400	347212900	18860	18860	18860	18860	0
224	20240226	175300	347212900	18860	18860	18860	18860	0
225	20240226	175200	347212900	18860	18860	18860	18860	0
226	20240226	175100	347212900	18860	18860	18860	18860	0
227	20240226	175000	347212900	18860	18860	18860	18860	0
228	20240226	174900	347212900	18860	18860	18860	18860	0
229	20240226	174800	347212900	18860	18860	18860	18860	0
230	20240226	174700	347212900	18860	18860	18860	18860	0
231	20240226	174600	347212900	18860	18860	18860	18860	0
232	20240226	174500	347212900	18860	18860	18860	18860	0
233	20240226	174400	347212900	18860	18860	18860	18860	0
234	20240226	174300	347212900	18860	18860	18860	18860	0
235	20240226	174200	347212900	18860	18860	18860	18860	0
236	20240226	174100	347212900	18860	18860	18860	18860	0
237	20240226	174000	347212900	18860	18860	18860	18860	0
238	20240226	173900	347212900	18860	18860	18860	18860	0
239	20240226	173800	347212900	18860	18860	18860	18860	0
240	20240226	173700	347212900	18860	18860	18860	18860	0
241	20240226	173600	347212900	18860	18860	18860	18860	0
242	20240226	173500	347212900	18860	18860	18860	18860	140
243	20240226	173400	347212900	18860	18860	18860	18860	0
244	20240226	173300	347212900	18860	18860	18860	18860	0
245	20240226	173200	347212900	18860	18860	18860	18860	0
246	20240226	173100	347212900	18860	18860	18860	18860	0
247	20240226	173000	347212900	18860	18860	18860	18860	0
248	20240226	172900	347212900	18860	18860	18860	18860	0
249	20240226	172800	347212900	18860	18860	18860	18860	0
250	20240226	172700	347212900	18860	18860	18860	18860	0
251	20240226	172600	347212900	18860	18860	18860	18860	0
252	20240226	172500	347212900	18860	18860	18860	18860	0
253	20240226	172400	347212900	18860	18860	18860	18860	0
254	20240226	172300	347212900	18860	18860	18860	18860	0
255	20240226	172200	347212900	18860	18860	18860	18860	0
256	20240226	172100	347212900	18860	18860	18860	18860	0
257	20240226	172000	347212900	18860	18860	18860	18860	0
258	20240226	171900	347212900	18860	18860	18860	18860	0
259	20240226	171800	347212900	18860	18860	18860	18860	0
260	20240226	171700	347212900	18860	18860	18860	18860	0
261	20240226	171600	347212900	18860	18860	18860	18860	0
262	20240226	171500	347212900	18860	18860	18860	18860	0
263	20240226	171400	347212900	18860	18860	18860	18860	0
264	20240226	171300	347212900	18860	18860	18860	18860	0
265	20240226	171200	347212900	18860	18860	18860	18860	0
266	20240226	171100	347212900	18860	18860	18860	18860	0
267	20240226	171000	347212900	18860	18860	18860	18860	0
268	20240226	170900	347212900	18860	18860	18860	18860	0
269	20240226	170800	347212900	18860	18860	18860	18860	0
270	20240226	170700	347212900	18860	18860	18860	18860	0
271	20240226	170600	347212900	18860	18860	18860	18860	0
272	20240226	170500	347212900	18860	18860	18860	18860	140
273	20240226	170400	347212900	18860	18860	18860	18860	0
274	20240226	170300	347212900	18860	18860	18860	18860	0
275	20240226	170200	347212900	18860	18860	18860	18860	0
276	20240226	170100	347212900	18860	18860	18860	18860	0
277	20240226	170000	347212900	18860	18860	18860	18860	0
278	20240226	165900	347212900	18860	18860	18860	18860	0
279	20240226	165800	347212900	18860	18860	18860	18860	0
280	20240226	165700	347212900	18860	18860	18860	18860	0
281	20240226	165600	347212900	18860	18860	18860	18860	0
282	20240226	165500	347212900	18860	18860	18860	18860	0
283	20240226	165400	347212900	18860	18860	18860	18860	0
284	20240226	165300	347212900	18860	18860	18860	18860	0
285	20240226	165200	347212900	18860	18860	18860	18860	0
286	20240226	165100	347212900	18860	18860	18860	18860	0
287	20240226	165000	347212900	18860	18860	18860	18860	0
288	20240226	164900	347212900	18860	18860	18860	18860	0
289	20240226	164800	347212900	18860	18860	18860	18860	0
290	20240226	164700	347212900	18860	18860	18860	18860	0
291	20240226	164600	347212900	18860	18860	18860	18860	0
292	20240226	164500	347212900	18860	18860	18860	18860	0
293	20240226	164400	347212900	18860	18860	18860	18860	0
294	20240226	164300	347212900	18860	18860	18860	18860	0
295	20240226	164200	347212900	18860	18860	18860	18860	0
296	20240226	164100	347212900	18860	18860	18860	18860	0
297	20240226	164000	347212900	18860	18860	18860	18860	0
298	20240226	163900	347212900	18860	18860	18860	18860	0
299	20240226	163800	347212900	18860	18860	18860	18860	0
300	20240226	163700	347212900	18860	18860	18860	18860	0
301	20240226	163600	347212900	18860	18860	18860	18860	0
302	20240226	163500	347212900	18860	18860	18860	18860	140
303	20240226	163400	347212900	18860	18860	18860	18860	0
304	20240226	163300	347212900	18860	18860	18860	18860	0
305	20240226	163200	347212900	18860	18860	18860	18860	0
306	20240226	163100	347212900	18860	18860	18860	18860	0
307	20240226	163000	347212900	18860	18860	18860	18860	0
308	20240226	162900	347212900	18860	18860	18860	18860	0
309	20240226	162800	347212900	18860	18860	18860	18860	0
310	20240226	162700	347212900	18860	18860	18860	18860	0
311	20240226	162600	347212900	18860	18860	18860	18860	0
312	20240226	162500	347212900	18860	18860	18860	18860	0
313	20240226	162400	347212900	18860	18860	18860	18860	0
314	20240226	162300	347212900	18860	18860	18860	18860	0
315	20240226	162200	347212900	18860	18860	18860	18860	0
316	20240226	162100	347212900	18860	18860	18860	18860	0
317	20240226	162000	347212900	18860	18860	18860	18860	0
318	20240226	161900	347212900	18860	18860	18860	18860	0
319	20240226	161800	347212900	18860	18860	18860	18860	0
320	20240226	161700	347212900	18860	18860	18860	18860	0
321	20240226	161600	347212900	18860	18860	18860	18860	0
322	20240226	161500	347212900	18860	18860	18860	18860	0
323	20240226	161400	347212900	18860	18860	18860	18860	0
324	20240226	161300	347212900	18860	18860	18860	18860	0
325	20240226	161200	347212900	18860	18860	18860	18860	0
326	20240226	161100	347212900	18860	18860	18860	18860	0
327	20240226	161000	347212900	18860	18860	18860	18860	0
328	20240226	160900	347212900	18860	18860	18860	18860	0
329	20240226	160800	347212900	18860	18860	18860	18860	0
330	20240226	160700	347212900	18860	18860	18860	18860	0
331	20240226	160600	347212900	18860	18860	18860	18860	0
332	20240226	160500	347212900	18860	18860	18860	18860	140
333	20240226	160400	347212900	18860	18860	18860	18860	0
334	20240226	160300	347212900	18860	18860	18860	18860	0
335	20240226	160200	347212900	18860	18860	18860	18860	0
336	20240226	160100	347212900	18860	18860	18860	18860	0
337	20240226	160000	347212900	18860	18860	18860	18860	0
338	20240226	155900	347212900	18860	18860	18860	18860	0
339	20240226	155800	347212900	18860	18860	18860	18860	0
340	20240226	155700	347212900	18860	18860	18860	18860	0
341	20240226	155600	347212900	18860	18860	18860	18860	0
342	20240226	155500	347212900	18860	18860	18860	18860	0
343	20240226	155400	347212900	18860	18860	18860	18860	0
344	20240226	155300	347212900	18860	18860	18860	18860	0
345	20240226	155200	347212900	18860	18860	18860	18860	0
346	20240226	155100	347212900	18860	18860	18860	18860	0
347	20240226	155000	347212900	18860	18860	18860	18860	0
348	20240226	154900	347212900	18860	18860	18860	18860	0
349	20240226	154800	347212900	18860	18860	18860	18860	0
350	20240226	154700	347212900	18860	18860	18860	18860	0
351	20240226	154600	347212900	18860	18860	18860	18860	0
352	20240226	154500	347212900	18860	18860	18860	18860	0
353	20240226	154400	347212900	18860	18860	18860	18860	0
354	20240226	154300	347212900	18860	18860	18860	18860	0
355	20240226	154200	347212900	18860	18860	18860	18860	0
356	20240226	154100	347212900	18860	18860	18860	18860	0
357	20240226	154000	347212900	18860	18860	18860	18860	0
358	20240226	153900	347212900	18860	18860	18860	18860	0
359	20240226	153800	347212900	18860	18860	18860	18860	0
360	20240226	153700	347212900	18860	18860	18860	18860	0
361	20240226	153600	347212900	18860	18860	18860	18860	0
362	20240226	153500	347212900	18860	18860	18860	18860	140
363	20240226	153400	347212900	18860	18860	18860	18860	0
364	20240226	153300	347212900	18860	18860	18860	18860	0
365	20240226	153200	347212900	18860	18860	18860	18860	0
366	20240226	153100	347212900	18860	18860	18860	18860	0
367	20240226	153000	347212900	18860	18860	18860	18860	140
368	20240226	152900	344572500	18960	18960	18960	18960	0
369	20240226	152800	344572500	18960	18960	18960	18960	0
370	20240226	152700	344572500	18960	18960	18960	18960	0
371	20240226	152600	344572500	18960	18960	18960	18960	0
372	20240226	152500	344572500	18960	18960	18960	18960	0
373	20240226	152400	344572500	18960	18960	18960	18960	0
374	20240226	152300	344572500	18960	18960	18960	18960	0
375	20240226	152200	344572500	18960	18960	18960	18960	0
376	20240226	152100	344572500	18960	18960	18960	18960	0
377	20240226	152000	344572500	18960	18960	18960	18960	0
378	20240226	151900	344572500	18960	18960	18960	18960	3
379	20240226	151800	344515620	18960	18960	18960	18950	3
380	20240226	151700	344458750	18960	18960	18960	18960	2
381	20240226	151600	344420830	18960	18960	18960	18960	1
382	20240226	151500	344401870	18870	18870	18870	18870	0
383	20240226	151400	344401870	18870	18870	18870	18870	2
384	20240226	151300	344364130	18880	18880	18880	18880	303
385	20240226	151200	338643490	18890	18880	18890	18880	31
386	20240226	151100	338057910	18890	18890	18890	18880	36
387	20240226	151000	337377880	18900	18920	18920	18900	4
388	20240226	150900	337302250	18930	18930	18930	18930	1
389	20240226	150800	337283320	18940	18940	18940	18940	2
390	20240226	150700	337245440	18950	18950	18950	18950	0
391	20240226	150600	337245440	18950	18950	18950	18950	52
392	20240226	150500	336260040	18950	18950	18950	18950	0
393	20240226	150400	336260040	18950	18950	18950	18950	0
394	20240226	150300	336260040	18950	18950	18950	18950	0
395	20240226	150200	336260040	18950	18950	18950	18950	0
396	20240226	150100	336260040	18950	18950	18950	18950	1
397	20240226	150000	336241090	18940	18940	18940	18940	0
398	20240226	145900	336241090	18940	18940	18940	18940	1
399	20240226	145800	336222150	18950	18940	18950	18940	3
400	20240226	145700	336165320	18950	18950	18950	18950	30
401	20240226	145600	335596820	18950	18950	18950	18950	0
402	20240226	145500	335596820	18950	18950	18950	18950	0
403	20240226	145400	335596820	18950	18950	18950	18950	1
404	20240226	145300	335577870	18880	18880	18880	18880	0
405	20240226	145200	335577870	18880	18880	18880	18880	0
406	20240226	145100	335577870	18880	18880	18880	18880	0
407	20240226	145000	335577870	18880	18880	18880	18880	0
408	20240226	144900	335577870	18880	18880	18880	18880	0
409	20240226	144800	335577870	18880	18880	18880	18880	0
410	20240226	144700	335577870	18880	18880	18880	18880	0
411	20240226	144600	335577870	18880	18880	18880	18880	51
412	20240226	144500	334614990	18960	18960	18960	18960	0
413	20240226	144400	334614990	18960	18960	18960	18960	0
414	20240226	144300	334614990	18960	18960	18960	18960	0
415	20240226	144200	334614990	18960	18960	18960	18960	1
416	20240226	144100	334596030	18950	18950	18950	18950	0
417	20240226	144000	334596030	18950	18950	18950	18950	0
418	20240226	143900	334596030	18950	18950	18950	18950	2
419	20240226	143800	334558130	18960	18960	18960	18960	0
420	20240226	143700	334558130	18960	18960	18960	18960	0
421	20240226	143600	334558130	18960	18960	18960	18960	0
422	20240226	143500	334558130	18960	18960	18960	18960	0
423	20240226	143400	334558130	18960	18960	18960	18960	0
424	20240226	143300	334558130	18960	18960	18960	18960	0
425	20240226	143200	334558130	18960	18960	18960	18960	1
426	20240226	143100	334539170	18850	18850	18850	18850	0
427	20240226	143000	334539170	18850	18850	18850	18850	0
428	20240226	142900	334539170	18850	18850	18850	18850	0
429	20240226	142800	334539170	18850	18850	18850	18850	0
430	20240226	142700	334539170	18850	18850	18850	18850	0
431	20240226	142600	334539170	18850	18850	18850	18850	0
432	20240226	142500	334539170	18850	18850	18850	18850	0
433	20240226	142400	334539170	18850	18850	18850	18850	0
434	20240226	142300	334539170	18850	18850	18850	18850	0
435	20240226	142200	334539170	18850	18850	18850	18850	100
436	20240226	142100	332654170	18880	18880	18880	18880	474
437	20240226	142000	323705050	18880	18880	18880	18880	0
438	20240226	141900	323705050	18880	18880	18880	18880	0
439	20240226	141800	323705050	18880	18880	18880	18880	0
440	20240226	141700	323705050	18880	18880	18880	18880	1
441	20240226	141600	323686170	18850	18850	18850	18850	6
442	20240226	141500	323573070	18850	18850	18850	18850	0
443	20240226	141400	323573070	18850	18850	18850	18850	0
444	20240226	141300	323573070	18850	18860	18860	18850	109
445	20240226	141200	321517950	18860	18860	18860	18860	0
446	20240226	141100	321517950	18860	18880	18880	18860	99
447	20240226	141000	319650480	18880	18880	18880	18880	0
448	20240226	140900	319650480	18880	18880	18890	18880	7
449	20240226	140800	319518270	18890	18890	18890	18890	0
450	20240226	140700	319518270	18890	18890	18890	18890	0
451	20240226	140600	319518270	18890	18880	18890	18880	6
452	20240226	140500	319404980	18880	18880	18880	18880	0
453	20240226	140400	319404980	18880	18880	18880	18880	0
454	20240226	140300	319404980	18880	18880	18880	18880	0
455	20240226	140200	319404980	18880	18880	18880	18880	0
456	20240226	140100	319404980	18880	18890	18890	18880	14
457	20240226	140000	319140580	18970	18970	18970	18970	0
458	20240226	135900	319140580	18970	18970	18970	18970	0
459	20240226	135800	319140580	18970	18970	18970	18970	0
460	20240226	135700	319140580	18970	18970	18970	18970	0
461	20240226	135600	319140580	18970	18940	18970	18940	5
462	20240226	135500	319045790	18880	18880	18880	18880	0
463	20240226	135400	319045790	18880	18880	18880	18880	0
464	20240226	135300	319045790	18880	18880	18880	18880	8
465	20240226	135200	318894750	18950	18950	18950	18950	2
466	20240226	135100	318856850	18880	18880	18880	18880	0
467	20240226	135000	318856850	18880	18890	18890	18880	80
468	20240226	134900	317346420	18950	18950	18950	18950	0
469	20240226	134800	317346420	18950	18950	18950	18950	0
470	20240226	134700	317346420	18950	18950	18950	18950	0
471	20240226	134600	317346420	18950	18950	18950	18950	0
472	20240226	134500	317346420	18950	18950	18950	18950	0
473	20240226	134400	317346420	18950	18950	18950	18950	0
474	20240226	134300	317346420	18950	18950	18950	18950	0
475	20240226	134200	317346420	18950	18950	18950	18950	2
476	20240226	134100	317308520	18960	18960	18960	18960	1
477	20240226	134000	317289560	18960	18960	18960	18960	0
478	20240226	133900	317289560	18960	18960	18960	18960	10
479	20240226	133800	317099960	18960	18960	18960	18960	0
480	20240226	133700	317099960	18960	18960	18960	18960	0
481	20240226	133600	317099960	18960	18960	18960	18960	0
482	20240226	133500	317099960	18960	18960	18960	18960	0
483	20240226	133400	317099960	18960	18960	18960	18960	0
484	20240226	133300	317099960	18960	18960	18960	18960	0
485	20240226	133200	317099960	18960	18960	18960	18960	0
486	20240226	133100	317099960	18960	18960	18960	18960	1
487	20240226	133000	317081000	18980	18980	18980	18980	0
488	20240226	132900	317081000	18980	18980	18980	18980	0
489	20240226	132800	317081000	18980	18980	18980	18980	0
490	20240226	132700	317081000	18980	18980	18980	18980	0
491	20240226	132600	317081000	18980	18980	18980	18980	0
492	20240226	132500	317081000	18980	18980	18980	18980	15
493	20240226	132400	316796300	18980	18970	18980	18970	41
494	20240226	132300	316018520	18970	18970	18970	18970	0
495	20240226	132200	316018520	18970	18970	18970	18970	2
496	20240226	132100	315980580	18980	18920	18980	18920	184
497	20240226	132000	312497830	18920	18910	18920	18910	172
498	20240226	131900	309245300	18910	18910	18910	18910	0
499	20240226	131800	309245300	18910	18910	18910	18910	1
500	20240226	131700	309226390	18880	18880	18880	18880	35
501	20240226	131600	308565590	18880	18880	18880	18880	0
502	20240226	131500	308565590	18880	18880	18880	18880	0
503	20240226	131400	308565590	18880	18880	18880	18880	0
504	20240226	131300	308565590	18880	18880	18880	18880	0
505	20240226	131200	308565590	18880	18880	18880	18880	1
506	20240226	131100	308546710	18920	18900	18920	18900	10
507	20240226	131000	308357690	18920	18920	18920	18920	0
508	20240226	130900	308357690	18920	18900	18920	18900	46
509	20240226	130800	307488260	18920	18920	18920	18920	0
510	20240226	130700	307488260	18920	18920	18920	18920	0
511	20240226	130600	307488260	18920	18920	18920	18920	0
512	20240226	130500	307488260	18920	18920	18920	18920	0
513	20240226	130400	307488260	18920	18920	18920	18920	0
514	20240226	130300	307488260	18920	18920	18920	18920	1
515	20240226	130200	307469340	18910	18910	18910	18910	0
516	20240226	130100	307469340	18910	18910	18910	18910	4
517	20240226	130000	307393700	18910	18910	18910	18910	1
518	20240226	125900	307374790	18900	18900	18900	18900	0
519	20240226	125800	307374790	18900	18900	18900	18900	0
520	20240226	125700	307374790	18900	18900	18900	18900	5
521	20240226	125600	307280290	18900	18900	18900	18900	0
522	20240226	125500	307280290	18900	18900	18900	18900	0
523	20240226	125400	307280290	18900	18900	18900	18900	0
524	20240226	125300	307280290	18900	18900	18900	18900	0
525	20240226	125200	307280290	18900	18890	18900	18890	51
526	20240226	125100	306316400	18910	18910	18910	18910	1
527	20240226	125000	306297490	18910	18910	18910	18910	0
528	20240226	124900	306297490	18910	18910	18910	18910	0
529	20240226	124800	306297490	18910	18910	18910	18910	0
530	20240226	124700	306297490	18910	18910	18910	18910	0
531	20240226	124600	306297490	18910	18910	18910	18910	0
532	20240226	124500	306297490	18910	18910	18910	18910	1
533	20240226	124400	306278580	18920	18920	18920	18920	0
534	20240226	124300	306278580	18920	18920	18920	18920	0
535	20240226	124200	306278580	18920	18920	18920	18920	0
536	20240226	124100	306278580	18920	18920	18920	18920	0
537	20240226	124000	306278580	18920	18920	18920	18920	16
538	20240226	123900	305975860	18920	18920	18920	18920	0
539	20240226	123800	305975860	18920	18920	18920	18920	5
540	20240226	123700	305881260	18920	18920	18920	18920	0
541	20240226	123600	305881260	18920	18920	18920	18920	2
542	20240226	123500	305843420	18870	18870	18870	18870	0
543	20240226	123400	305843420	18870	18870	18870	18870	0
544	20240226	123300	305843420	18870	18870	18870	18870	15
545	20240226	123200	305560370	18870	18870	18870	18870	245
546	20240226	123100	300937220	18870	18870	18870	18870	68
547	20240226	123000	299654060	18870	18870	18870	18870	0
548	20240226	122900	299654060	18870	18870	18870	18870	34
549	20240226	122800	299012480	18870	18870	18870	18870	0
550	20240226	122700	299012480	18870	18870	18870	18870	35
551	20240226	122600	298352030	18870	18870	18870	18870	261
552	20240226	122500	293426960	18870	18870	18870	18870	0
553	20240226	122400	293426960	18870	18880	18880	18870	25
554	20240226	122300	292955200	18880	18880	18880	18880	0
555	20240226	122200	292955200	18880	18880	18880	18880	0
556	20240226	122100	292955200	18880	18890	18890	18880	159
557	20240226	122000	289953260	18870	18870	18870	18870	0
558	20240226	121900	289953260	18870	18870	18870	18870	0
559	20240226	121800	289953260	18870	18870	18870	18870	0
560	20240226	121700	289953260	18870	18870	18870	18870	0
561	20240226	121600	289953260	18870	18870	18870	18870	0
562	20240226	121500	289953260	18870	18870	18870	18870	0
563	20240226	121400	289953260	18870	18870	18870	18870	0
564	20240226	121300	289953260	18870	18870	18870	18870	0
565	20240226	121200	289953260	18870	18870	18870	18870	0
566	20240226	121100	289953260	18870	18870	18870	18870	0
567	20240226	121000	289953260	18870	18870	18870	18870	0
568	20240226	120900	289953260	18870	18870	18870	18870	0
569	20240226	120800	289953260	18870	18870	18870	18870	0
570	20240226	120700	289953260	18870	18870	18870	18870	0
571	20240226	120600	289953260	18870	18870	18870	18870	0
572	20240226	120500	289953260	18870	18870	18870	18870	0
573	20240226	120400	289953260	18870	18870	18870	18870	0
574	20240226	120300	289953260	18870	18870	18870	18870	0
575	20240226	120200	289953260	18870	18870	18870	18870	0
576	20240226	120100	289953260	18870	18870	18870	18870	0
577	20240226	120000	289953260	18870	18870	18870	18870	0
578	20240226	115900	289953260	18870	18870	18870	18870	0
579	20240226	115800	289953260	18870	18870	18870	18870	0
580	20240226	115700	289953260	18870	18870	18870	18870	0
581	20240226	115600	289953260	18870	18870	18870	18870	0
582	20240226	115500	289953260	18870	18870	18870	18870	0
583	20240226	115400	289953260	18870	18870	18870	18870	0
584	20240226	115300	289953260	18870	18870	18870	18870	0
585	20240226	115200	289953260	18870	18870	18870	18870	0
586	20240226	115100	289953260	18870	18870	18870	18870	0
587	20240226	115000	289953260	18870	18870	18870	18870	0
588	20240226	114900	289953260	18870	18960	18960	18870	251
589	20240226	114800	285213430	18960	18960	18960	18960	0
590	20240226	114700	285213430	18960	18960	18960	18960	1
591	20240226	114600	285194470	18960	18960	18960	18960	1
592	20240226	114500	285175510	18940	18940	18940	18940	0
593	20240226	114400	285175510	18940	18940	18940	18940	7
594	20240226	114300	285042930	18940	18940	18940	18940	0
595	20240226	114200	285042930	18940	18940	18940	18940	0
596	20240226	114100	285042930	18940	18940	18940	18940	0
597	20240226	114000	285042930	18940	18940	18940	18940	0
598	20240226	113900	285042930	18940	18940	18940	18940	0
599	20240226	113800	285042930	18940	18940	18940	18940	0
600	20240226	113700	285042930	18940	18940	18940	18940	2
601	20240226	113600	285005050	18870	18870	18870	18870	0
602	20240226	113500	285005050	18870	18870	18870	18870	0
603	20240226	113400	285005050	18870	18870	18870	18870	0
604	20240226	113300	285005050	18870	18870	18870	18870	2
605	20240226	113200	284967310	18860	18860	18860	18860	9
606	20240226	113100	284797570	18970	18970	18970	18970	15
607	20240226	113000	284513020	18800	18950	18950	18800	9218
608	20240226	112900	111028940	19000	19000	19000	19000	0
609	20240226	112800	111028940	19000	19000	19000	19000	0
610	20240226	112700	111028940	19000	19000	19000	19000	13
611	20240226	112600	110781940	19000	19000	19000	19000	2
612	20240226	112500	110743940	19000	19000	19000	19000	0
613	20240226	112400	110743940	19000	19000	19000	19000	0
614	20240226	112300	110743940	19000	19000	19000	19000	1
615	20240226	112200	110724940	19000	19000	19000	19000	1
616	20240226	112100	110705940	18990	18990	18990	18990	0
617	20240226	112000	110705940	18990	18940	18990	18940	40
618	20240226	111900	109946680	18940	18940	18940	18940	0
619	20240226	111800	109946680	18940	18940	18940	18940	0
620	20240226	111700	109946680	18940	18940	18940	18940	0
621	20240226	111600	109946680	18940	18940	18940	18940	0
622	20240226	111500	109946680	18940	18940	18940	18940	0
623	20240226	111400	109946680	18940	18940	18940	18940	0
624	20240226	111300	109946680	18940	18940	18940	18940	108
625	20240226	111200	107901160	18940	18940	18940	18940	0
626	20240226	111100	107901160	18940	18940	18940	18940	10
627	20240226	111000	107711760	18940	18940	18940	18940	0
628	20240226	110900	107711760	18940	18940	18940	18940	0
629	20240226	110800	107711760	18940	18940	18940	18940	0
630	20240226	110700	107711760	18940	18940	18940	18940	1
631	20240226	110600	107692820	18930	18930	18930	18930	0
632	20240226	110500	107692820	18930	18930	18930	18930	0
633	20240226	110400	107692820	18930	18930	18990	18930	41
634	20240226	110300	106916390	18920	18920	18920	18920	0
635	20240226	110200	106916390	18920	18920	18920	18920	0
636	20240226	110100	106916390	18920	18920	18920	18920	0
637	20240226	110000	106916390	18920	18920	18920	18920	0
638	20240226	105900	106916390	18920	18920	18920	18920	0
639	20240226	105800	106916390	18920	18920	18920	18920	0
640	20240226	105700	106916390	18920	18990	18990	18920	96
641	20240226	105600	105099930	18920	18920	18920	18920	0
642	20240226	105500	105099930	18920	18920	18920	18920	0
643	20240226	105400	105099930	18920	18920	18920	18920	0
644	20240226	105300	105099930	18920	18930	18930	18920	200
645	20240226	105200	101314380	18930	18930	18930	18930	0
646	20240226	105100	101314380	18930	18930	18930	18930	0
647	20240226	105000	101314380	18930	18930	18930	18930	0
648	20240226	104900	101314380	18930	18930	18930	18930	0
649	20240226	104800	101314380	18930	18930	18930	18930	100
650	20240226	104700	99421380	18950	18950	18950	18950	10
651	20240226	104600	99231880	18930	18930	18930	18930	9
652	20240226	104500	99061510	18950	18930	18950	18930	86
653	20240226	104400	97433450	18930	18930	18930	18930	0
654	20240226	104300	97433450	18930	18930	18930	18930	116
655	20240226	104200	95237570	18920	18920	18920	18920	0
656	20240226	104100	95237570	18920	18930	18930	18920	160
657	20240226	104000	92209430	18930	18960	18960	18930	100
658	20240226	103900	90316400	18960	18960	18960	18960	0
659	20240226	103800	90316400	18960	18960	18960	18960	0
660	20240226	103700	90316400	18960	18960	18960	18960	0
661	20240226	103600	90316400	18960	18960	18960	18960	3
662	20240226	103500	90259520	18930	18930	18930	18930	4
663	20240226	103400	90183800	18930	18930	18930	18930	10
664	20240226	103300	89994500	18970	18970	18970	18970	10
665	20240226	103200	89804800	18960	18920	18960	18920	82
666	20240226	103100	88252070	18920	18920	18920	18920	14
667	20240226	103000	87987190	18920	18920	18920	18920	5
668	20240226	102900	87892590	18910	18920	18920	18910	22
669	20240226	102800	87476540	18910	18910	18910	18910	0
670	20240226	102700	87476540	18910	18910	18910	18910	0
671	20240226	102600	87476540	18910	18910	18910	18910	1
672	20240226	102500	87457630	18910	18910	18910	18910	191
673	20240226	102400	83845820	18940	18940	18940	18940	5
674	20240226	102300	83751120	18970	18970	18970	18970	0
675	20240226	102200	83751120	18970	18970	18970	18970	7
676	20240226	102100	83618330	18970	18970	18970	18970	0
677	20240226	102000	83618330	18970	18970	18970	18970	4
678	20240226	101900	83542450	18950	18950	18950	18950	4
679	20240226	101800	83466650	18950	18950	18950	18950	0
680	20240226	101700	83466650	18950	18950	18950	18950	0
681	20240226	101600	83466650	18950	18950	18950	18950	3
682	20240226	101500	83409800	18910	18910	18910	18910	0
683	20240226	101400	83409800	18910	18910	18910	18910	234
684	20240226	101300	78984860	18920	18920	18920	18910	56
685	20240226	101200	77925350	18920	18920	18920	18920	104
686	20240226	101100	75957670	18920	18930	18930	18920	55
687	20240226	101000	74917010	18930	18930	18930	18930	10
688	20240226	100900	74727710	18970	18970	18970	18970	0
689	20240226	100800	74727710	18970	18970	18970	18940	357
690	20240226	100700	67960450	18970	18970	18970	18970	207
691	20240226	100600	64033660	19040	19040	19040	19040	0
692	20240226	100500	64033660	19040	19040	19040	19040	1
693	20240226	100400	64014620	18980	18980	18980	18980	300
694	20240226	100300	58320620	19050	18990	19050	18970	115
695	20240226	100200	56138620	18970	18970	18970	18970	0
696	20240226	100100	56138620	18970	18970	18970	18970	0
697	20240226	100000	56138620	18970	18970	18970	18970	0
698	20240226	095900	56138620	18970	18970	18970	18970	0
699	20240226	095800	56138620	18970	18970	18970	18970	5
700	20240226	095700	56043770	18970	18980	18980	18970	172
701	20240226	095600	52780910	18980	18980	18980	18980	11
702	20240226	095500	52572130	19050	19050	19050	19050	0
703	20240226	095400	52572130	19050	19050	19050	19050	1
704	20240226	095300	52553080	18980	18980	18980	18980	106
705	20240226	095200	50541200	18980	18980	18980	18980	0
706	20240226	095100	50541200	18980	18980	18980	18980	0
707	20240226	095000	50541200	18980	18980	18980	18980	0
708	20240226	094900	50541200	18980	18980	18980	18980	88
709	20240226	094800	48870960	18980	18980	18980	18980	112
710	20240226	094700	46745200	18990	18990	18990	18990	51
711	20240226	094600	45776710	19110	19110	19110	19110	0
712	20240226	094500	45776710	19110	19110	19110	19110	0
713	20240226	094400	45776710	19110	19110	19110	19110	0
714	20240226	094300	45776710	19110	19110	19110	19110	0
715	20240226	094200	45776710	19110	19110	19110	19110	0
716	20240226	094100	45776710	19110	19110	19110	19110	1
717	20240226	094000	45757600	19110	19110	19110	19000	204
718	20240226	093900	41881270	18980	18980	18980	18980	0
719	20240226	093800	41881270	18980	18980	18980	18980	0
720	20240226	093700	41881270	18980	18980	18980	18980	0
721	20240226	093600	41881270	18980	18980	18980	18980	0
722	20240226	093500	41881270	18980	18980	18980	18980	0
723	20240226	093400	41881270	18980	19030	19030	18980	265
724	20240226	093300	36843730	19200	19200	19200	19200	0
725	20240226	093200	36843730	19200	19200	19200	19200	0
726	20240226	093100	36843730	19200	19200	19200	19200	0
727	20240226	093000	36843730	19200	19200	19200	19200	1
728	20240226	092900	36824530	19010	19010	19010	19010	7
729	20240226	092800	36691460	19010	19010	19010	19010	84
730	20240226	092700	35094620	19010	19040	19040	19010	50
731	20240226	092600	34143640	19020	19020	19020	19020	1
732	20240226	092500	34124620	19100	19100	19100	19100	0
733	20240226	092400	34124620	19100	19100	19100	19100	6
734	20240226	092300	34010020	19100	19100	19100	19100	18
735	20240226	092200	33666220	19100	19100	19100	19100	2
736	20240226	092100	33628020	19040	18970	19040	18970	137
737	20240226	092000	31028430	18970	18970	18970	18970	103
738	20240226	091900	29074520	18970	18970	18970	18970	4
739	20240226	091800	28998640	18960	18960	18960	18960	4
740	20240226	091700	28922800	18960	19050	19050	18960	546
741	20240226	091600	18543950	19050	19050	19050	19050	50
742	20240226	091500	17591450	19050	19050	19050	19050	0
743	20240226	091400	17591450	19050	19050	19050	19020	154
744	20240226	091300	14660740	19050	19050	19050	19050	0
745	20240226	091200	14660740	19050	19060	19060	19050	171
746	20240226	091100	11402860	19060	19060	19060	19060	0
747	20240226	091000	11402860	19060	19070	19070	19060	112
748	20240226	090900	9268010	19060	19210	19210	19050	104
749	20240226	090800	7286160	19210	19210	19210	19210	1
750	20240226	090700	7266950	19220	19220	19220	19220	0
751	20240226	090600	7266950	19220	19220	19220	19220	100
752	20240226	090500	5344950	19220	19100	19220	19040	62
753	20240226	090400	4159470	19110	19110	19110	19110	5
754	20240226	090300	4063920	19100	19100	19100	19100	13
755	20240226	090200	3815620	19100	19100	19100	19100	20
756	20240226	090100	3433620	19100	19100	19100	19100	0
757	20240226	090000	3433620	19100	19220	19220	19100	179