KissMeData/464440/min/candle-20231117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231117	213300	359044830	1977	1977	1977	1977	4871
3	20231117	213200	359044830	1977	1977	1977	1977	0
4	20231117	213100	359044830	1977	1977	1977	1977	0
5	20231117	213000	359044830	1977	1977	1977	1977	0
6	20231117	212900	359044830	1977	1977	1977	1977	0
7	20231117	212800	359044830	1977	1977	1977	1977	0
8	20231117	212700	359044830	1977	1977	1977	1977	0
9	20231117	212600	359044830	1977	1977	1977	1977	0
10	20231117	212500	359044830	1977	1977	1977	1977	0
11	20231117	212400	359044830	1977	1977	1977	1977	0
12	20231117	212300	359044830	1977	1977	1977	1977	0
13	20231117	212200	359044830	1977	1977	1977	1977	0
14	20231117	212100	359044830	1977	1977	1977	1977	0
15	20231117	212000	359044830	1977	1977	1977	1977	0
16	20231117	211900	359044830	1977	1977	1977	1977	0
17	20231117	211800	359044830	1977	1977	1977	1977	0
18	20231117	211700	359044830	1977	1977	1977	1977	0
19	20231117	211600	359044830	1977	1977	1977	1977	0
20	20231117	211500	359044830	1977	1977	1977	1977	0
21	20231117	211400	359044830	1977	1977	1977	1977	0
22	20231117	211300	359044830	1977	1977	1977	1977	0
23	20231117	211200	359044830	1977	1977	1977	1977	0
24	20231117	211100	359044830	1977	1977	1977	1977	0
25	20231117	211000	359044830	1977	1977	1977	1977	0
26	20231117	210900	359044830	1977	1977	1977	1977	0
27	20231117	210800	359044830	1977	1977	1977	1977	0
28	20231117	210700	359044830	1977	1977	1977	1977	0
29	20231117	210600	359044830	1977	1977	1977	1977	0
30	20231117	210500	359044830	1977	1977	1977	1977	0
31	20231117	210400	359044830	1977	1977	1977	1977	0
32	20231117	210300	359044830	1977	1977	1977	1977	4871
33	20231117	210200	359044830	1977	1977	1977	1977	0
34	20231117	210100	359044830	1977	1977	1977	1977	0
35	20231117	210000	359044830	1977	1977	1977	1977	0
36	20231117	205900	359044830	1977	1977	1977	1977	0
37	20231117	205800	359044830	1977	1977	1977	1977	0
38	20231117	205700	359044830	1977	1977	1977	1977	0
39	20231117	205600	359044830	1977	1977	1977	1977	0
40	20231117	205500	359044830	1977	1977	1977	1977	0
41	20231117	205400	359044830	1977	1977	1977	1977	0
42	20231117	205300	359044830	1977	1977	1977	1977	0
43	20231117	205200	359044830	1977	1977	1977	1977	0
44	20231117	205100	359044830	1977	1977	1977	1977	0
45	20231117	205000	359044830	1977	1977	1977	1977	0
46	20231117	204900	359044830	1977	1977	1977	1977	0
47	20231117	204800	359044830	1977	1977	1977	1977	0
48	20231117	204700	359044830	1977	1977	1977	1977	0
49	20231117	204600	359044830	1977	1977	1977	1977	0
50	20231117	204500	359044830	1977	1977	1977	1977	0
51	20231117	204400	359044830	1977	1977	1977	1977	0
52	20231117	204300	359044830	1977	1977	1977	1977	0
53	20231117	204200	359044830	1977	1977	1977	1977	0
54	20231117	204100	359044830	1977	1977	1977	1977	0
55	20231117	204000	359044830	1977	1977	1977	1977	0
56	20231117	203900	359044830	1977	1977	1977	1977	0
57	20231117	203800	359044830	1977	1977	1977	1977	0
58	20231117	203700	359044830	1977	1977	1977	1977	0
59	20231117	203600	359044830	1977	1977	1977	1977	0
60	20231117	203500	359044830	1977	1977	1977	1977	0
61	20231117	203400	359044830	1977	1977	1977	1977	0
62	20231117	203300	359044830	1977	1977	1977	1977	4871
63	20231117	203200	359044830	1977	1977	1977	1977	0
64	20231117	203100	359044830	1977	1977	1977	1977	0
65	20231117	203000	359044830	1977	1977	1977	1977	0
66	20231117	202900	359044830	1977	1977	1977	1977	0
67	20231117	202800	359044830	1977	1977	1977	1977	0
68	20231117	202700	359044830	1977	1977	1977	1977	0
69	20231117	202600	359044830	1977	1977	1977	1977	0
70	20231117	202500	359044830	1977	1977	1977	1977	0
71	20231117	202400	359044830	1977	1977	1977	1977	0
72	20231117	202300	359044830	1977	1977	1977	1977	0
73	20231117	202200	359044830	1977	1977	1977	1977	0
74	20231117	202100	359044830	1977	1977	1977	1977	0
75	20231117	202000	359044830	1977	1977	1977	1977	0
76	20231117	201900	359044830	1977	1977	1977	1977	0
77	20231117	201800	359044830	1977	1977	1977	1977	0
78	20231117	201700	359044830	1977	1977	1977	1977	0
79	20231117	201600	359044830	1977	1977	1977	1977	0
80	20231117	201500	359044830	1977	1977	1977	1977	0
81	20231117	201400	359044830	1977	1977	1977	1977	0
82	20231117	201300	359044830	1977	1977	1977	1977	0
83	20231117	201200	359044830	1977	1977	1977	1977	0
84	20231117	201100	359044830	1977	1977	1977	1977	0
85	20231117	201000	359044830	1977	1977	1977	1977	0
86	20231117	200900	359044830	1977	1977	1977	1977	0
87	20231117	200800	359044830	1977	1977	1977	1977	0
88	20231117	200700	359044830	1977	1977	1977	1977	0
89	20231117	200600	359044830	1977	1977	1977	1977	0
90	20231117	200500	359044830	1977	1977	1977	1977	0
91	20231117	200400	359044830	1977	1977	1977	1977	0
92	20231117	200300	359044830	1977	1977	1977	1977	4871
93	20231117	200200	359044830	1977	1977	1977	1977	0
94	20231117	200100	359044830	1977	1977	1977	1977	0
95	20231117	200000	359044830	1977	1977	1977	1977	0
96	20231117	195900	359044830	1977	1977	1977	1977	0
97	20231117	195800	359044830	1977	1977	1977	1977	0
98	20231117	195700	359044830	1977	1977	1977	1977	0
99	20231117	195600	359044830	1977	1977	1977	1977	0
100	20231117	195500	359044830	1977	1977	1977	1977	0
101	20231117	195400	359044830	1977	1977	1977	1977	0
102	20231117	195300	359044830	1977	1977	1977	1977	0
103	20231117	195200	359044830	1977	1977	1977	1977	0
104	20231117	195100	359044830	1977	1977	1977	1977	0
105	20231117	195000	359044830	1977	1977	1977	1977	0
106	20231117	194900	359044830	1977	1977	1977	1977	0
107	20231117	194800	359044830	1977	1977	1977	1977	0
108	20231117	194700	359044830	1977	1977	1977	1977	0
109	20231117	194600	359044830	1977	1977	1977	1977	0
110	20231117	194500	359044830	1977	1977	1977	1977	0
111	20231117	194400	359044830	1977	1977	1977	1977	0
112	20231117	194300	359044830	1977	1977	1977	1977	0
113	20231117	194200	359044830	1977	1977	1977	1977	0
114	20231117	194100	359044830	1977	1977	1977	1977	0
115	20231117	194000	359044830	1977	1977	1977	1977	0
116	20231117	193900	359044830	1977	1977	1977	1977	0
117	20231117	193800	359044830	1977	1977	1977	1977	0
118	20231117	193700	359044830	1977	1977	1977	1977	0
119	20231117	193600	359044830	1977	1977	1977	1977	0
120	20231117	193500	359044830	1977	1977	1977	1977	0
121	20231117	193400	359044830	1977	1977	1977	1977	0
122	20231117	193300	359044830	1977	1977	1977	1977	4871
123	20231117	193200	359044830	1977	1977	1977	1977	0
124	20231117	193100	359044830	1977	1977	1977	1977	0
125	20231117	193000	359044830	1977	1977	1977	1977	0
126	20231117	192900	359044830	1977	1977	1977	1977	0
127	20231117	192800	359044830	1977	1977	1977	1977	0
128	20231117	192700	359044830	1977	1977	1977	1977	0
129	20231117	192600	359044830	1977	1977	1977	1977	0
130	20231117	192500	359044830	1977	1977	1977	1977	0
131	20231117	192400	359044830	1977	1977	1977	1977	0
132	20231117	192300	359044830	1977	1977	1977	1977	0
133	20231117	192200	359044830	1977	1977	1977	1977	0
134	20231117	192100	359044830	1977	1977	1977	1977	0
135	20231117	192000	359044830	1977	1977	1977	1977	0
136	20231117	191900	359044830	1977	1977	1977	1977	0
137	20231117	191800	359044830	1977	1977	1977	1977	0
138	20231117	191700	359044830	1977	1977	1977	1977	0
139	20231117	191600	359044830	1977	1977	1977	1977	0
140	20231117	191500	359044830	1977	1977	1977	1977	0
141	20231117	191400	359044830	1977	1977	1977	1977	0
142	20231117	191300	359044830	1977	1977	1977	1977	0
143	20231117	191200	359044830	1977	1977	1977	1977	0
144	20231117	191100	359044830	1977	1977	1977	1977	0
145	20231117	191000	359044830	1977	1977	1977	1977	0
146	20231117	190900	359044830	1977	1977	1977	1977	0
147	20231117	190800	359044830	1977	1977	1977	1977	0
148	20231117	190700	359044830	1977	1977	1977	1977	0
149	20231117	190600	359044830	1977	1977	1977	1977	0
150	20231117	190500	359044830	1977	1977	1977	1977	0
151	20231117	190400	359044830	1977	1977	1977	1977	0
152	20231117	190300	359044830	1977	1977	1977	1977	4871
153	20231117	190200	359044830	1977	1977	1977	1977	0
154	20231117	190100	359044830	1977	1977	1977	1977	0
155	20231117	190000	359044830	1977	1977	1977	1977	0
156	20231117	185900	359044830	1977	1977	1977	1977	0
157	20231117	185800	359044830	1977	1977	1977	1977	0
158	20231117	185700	359044830	1977	1977	1977	1977	0
159	20231117	185600	359044830	1977	1977	1977	1977	0
160	20231117	185500	359044830	1977	1977	1977	1977	0
161	20231117	185400	359044830	1977	1977	1977	1977	0
162	20231117	185300	359044830	1977	1977	1977	1977	0
163	20231117	185200	359044830	1977	1977	1977	1977	0
164	20231117	185100	359044830	1977	1977	1977	1977	0
165	20231117	185000	359044830	1977	1977	1977	1977	0
166	20231117	184900	359044830	1977	1977	1977	1977	0
167	20231117	184800	359044830	1977	1977	1977	1977	0
168	20231117	184700	359044830	1977	1977	1977	1977	0
169	20231117	184600	359044830	1977	1977	1977	1977	0
170	20231117	184500	359044830	1977	1977	1977	1977	0
171	20231117	184400	359044830	1977	1977	1977	1977	0
172	20231117	184300	359044830	1977	1977	1977	1977	0
173	20231117	184200	359044830	1977	1977	1977	1977	0
174	20231117	184100	359044830	1977	1977	1977	1977	0
175	20231117	184000	359044830	1977	1977	1977	1977	0
176	20231117	183900	359044830	1977	1977	1977	1977	0
177	20231117	183800	359044830	1977	1977	1977	1977	0
178	20231117	183700	359044830	1977	1977	1977	1977	0
179	20231117	183600	359044830	1977	1977	1977	1977	0
180	20231117	183500	359044830	1977	1977	1977	1977	0
181	20231117	183400	359044830	1977	1977	1977	1977	0
182	20231117	183300	359044830	1977	1977	1977	1977	4871
183	20231117	183200	359044830	1977	1977	1977	1977	0
184	20231117	183100	359044830	1977	1977	1977	1977	0
185	20231117	183000	359044830	1977	1977	1977	1977	0
186	20231117	182900	359044830	1977	1977	1977	1977	0
187	20231117	182800	359044830	1977	1977	1977	1977	0
188	20231117	182700	359044830	1977	1977	1977	1977	0
189	20231117	182600	359044830	1977	1977	1977	1977	0
190	20231117	182500	359044830	1977	1977	1977	1977	0
191	20231117	182400	359044830	1977	1977	1977	1977	0
192	20231117	182300	359044830	1977	1977	1977	1977	0
193	20231117	182200	359044830	1977	1977	1977	1977	0
194	20231117	182100	359044830	1977	1977	1977	1977	0
195	20231117	182000	359044830	1977	1977	1977	1977	0
196	20231117	181900	359044830	1977	1977	1977	1977	0
197	20231117	181800	359044830	1977	1977	1977	1977	0
198	20231117	181700	359044830	1977	1977	1977	1977	0
199	20231117	181600	359044830	1977	1977	1977	1977	0
200	20231117	181500	359044830	1977	1977	1977	1977	0
201	20231117	181400	359044830	1977	1977	1977	1977	0
202	20231117	181300	359044830	1977	1977	1977	1977	0
203	20231117	181200	359044830	1977	1977	1977	1977	0
204	20231117	181100	359044830	1977	1977	1977	1977	0
205	20231117	181000	359044830	1977	1977	1977	1977	0
206	20231117	180900	359044830	1977	1977	1977	1977	0
207	20231117	180800	359044830	1977	1977	1977	1977	0
208	20231117	180700	359044830	1977	1977	1977	1977	0
209	20231117	180600	359044830	1977	1977	1977	1977	0
210	20231117	180500	359044830	1977	1977	1977	1977	0
211	20231117	180400	359044830	1977	1977	1977	1977	0
212	20231117	180300	359044830	1977	1977	1977	1977	4871
213	20231117	180200	359044830	1977	1977	1977	1977	0
214	20231117	180100	359044830	1977	1977	1977	1977	0
215	20231117	180000	359044830	1977	1977	1977	1977	0
216	20231117	175900	359044830	1977	1977	1977	1977	0
217	20231117	175800	359044830	1977	1977	1977	1977	0
218	20231117	175700	359044830	1977	1977	1977	1977	0
219	20231117	175600	359044830	1977	1977	1977	1977	0
220	20231117	175500	359044830	1977	1977	1977	1977	0
221	20231117	175400	359044830	1977	1977	1977	1977	0
222	20231117	175300	359044830	1977	1977	1977	1977	0
223	20231117	175200	359044830	1977	1977	1977	1977	0
224	20231117	175100	359044830	1977	1977	1977	1977	0
225	20231117	175000	359044830	1977	1977	1977	1977	0
226	20231117	174900	359044830	1977	1977	1977	1977	0
227	20231117	174800	359044830	1977	1977	1977	1977	0
228	20231117	174700	359044830	1977	1977	1977	1977	0
229	20231117	174600	359044830	1977	1977	1977	1977	0
230	20231117	174500	359044830	1977	1977	1977	1977	0
231	20231117	174400	359044830	1977	1977	1977	1977	0
232	20231117	174300	359044830	1977	1977	1977	1977	0
233	20231117	174200	359044830	1977	1977	1977	1977	0
234	20231117	174100	359044830	1977	1977	1977	1977	0
235	20231117	174000	359044830	1977	1977	1977	1977	0
236	20231117	173900	359044830	1977	1977	1977	1977	0
237	20231117	173800	359044830	1977	1977	1977	1977	0
238	20231117	173700	359044830	1977	1977	1977	1977	0
239	20231117	173600	359044830	1977	1977	1977	1977	0
240	20231117	173500	359044830	1977	1977	1977	1977	0
241	20231117	173400	359044830	1977	1977	1977	1977	0
242	20231117	173300	359044830	1977	1977	1977	1977	4871
243	20231117	173200	359044830	1977	1977	1977	1977	0
244	20231117	173100	359044830	1977	1977	1977	1977	0
245	20231117	173000	359044830	1977	1977	1977	1977	0
246	20231117	172900	359044830	1977	1977	1977	1977	0
247	20231117	172800	359044830	1977	1977	1977	1977	0
248	20231117	172700	359044830	1977	1977	1977	1977	0
249	20231117	172600	359044830	1977	1977	1977	1977	0
250	20231117	172500	359044830	1977	1977	1977	1977	0
251	20231117	172400	359044830	1977	1977	1977	1977	0
252	20231117	172300	359044830	1977	1977	1977	1977	0
253	20231117	172200	359044830	1977	1977	1977	1977	0
254	20231117	172100	359044830	1977	1977	1977	1977	0
255	20231117	172000	359044830	1977	1977	1977	1977	0
256	20231117	171900	359044830	1977	1977	1977	1977	0
257	20231117	171800	359044830	1977	1977	1977	1977	0
258	20231117	171700	359044830	1977	1977	1977	1977	0
259	20231117	171600	359044830	1977	1977	1977	1977	0
260	20231117	171500	359044830	1977	1977	1977	1977	0
261	20231117	171400	359044830	1977	1977	1977	1977	0
262	20231117	171300	359044830	1977	1977	1977	1977	0
263	20231117	171200	359044830	1977	1977	1977	1977	0
264	20231117	171100	359044830	1977	1977	1977	1977	0
265	20231117	171000	359044830	1977	1977	1977	1977	0
266	20231117	170900	359044830	1977	1977	1977	1977	0
267	20231117	170800	359044830	1977	1977	1977	1977	0
268	20231117	170700	359044830	1977	1977	1977	1977	0
269	20231117	170600	359044830	1977	1977	1977	1977	0
270	20231117	170500	359044830	1977	1977	1977	1977	0
271	20231117	170400	359044830	1977	1977	1977	1977	0
272	20231117	170300	359044830	1977	1977	1977	1977	4871
273	20231117	170200	359044830	1977	1977	1977	1977	0
274	20231117	170100	359044830	1977	1977	1977	1977	0
275	20231117	170000	359044830	1977	1977	1977	1977	0
276	20231117	165900	359044830	1977	1977	1977	1977	0
277	20231117	165800	359044830	1977	1977	1977	1977	0
278	20231117	165700	359044830	1977	1977	1977	1977	0
279	20231117	165600	359044830	1977	1977	1977	1977	0
280	20231117	165500	359044830	1977	1977	1977	1977	0
281	20231117	165400	359044830	1977	1977	1977	1977	0
282	20231117	165300	359044830	1977	1977	1977	1977	0
283	20231117	165200	359044830	1977	1977	1977	1977	0
284	20231117	165100	359044830	1977	1977	1977	1977	0
285	20231117	165000	359044830	1977	1977	1977	1977	0
286	20231117	164900	359044830	1977	1977	1977	1977	0
287	20231117	164800	359044830	1977	1977	1977	1977	0
288	20231117	164700	359044830	1977	1977	1977	1977	0
289	20231117	164600	359044830	1977	1977	1977	1977	0
290	20231117	164500	359044830	1977	1977	1977	1977	0
291	20231117	164400	359044830	1977	1977	1977	1977	0
292	20231117	164300	359044830	1977	1977	1977	1977	0
293	20231117	164200	359044830	1977	1977	1977	1977	0
294	20231117	164100	359044830	1977	1977	1977	1977	0
295	20231117	164000	359044830	1977	1977	1977	1977	0
296	20231117	163900	359044830	1977	1977	1977	1977	0
297	20231117	163800	359044830	1977	1977	1977	1977	0
298	20231117	163700	359044830	1977	1977	1977	1977	0
299	20231117	163600	359044830	1977	1977	1977	1977	0
300	20231117	163500	359044830	1977	1977	1977	1977	0
301	20231117	163400	359044830	1977	1977	1977	1977	0
302	20231117	163300	359044830	1977	1977	1977	1977	4871
303	20231117	163200	359044830	1977	1977	1977	1977	0
304	20231117	163100	359044830	1977	1977	1977	1977	0
305	20231117	163000	359044830	1977	1977	1977	1977	0
306	20231117	162900	359044830	1977	1977	1977	1977	0
307	20231117	162800	359044830	1977	1977	1977	1977	0
308	20231117	162700	359044830	1977	1977	1977	1977	0
309	20231117	162600	359044830	1977	1977	1977	1977	0
310	20231117	162500	359044830	1977	1977	1977	1977	0
311	20231117	162400	359044830	1977	1977	1977	1977	0
312	20231117	162300	359044830	1977	1977	1977	1977	0
313	20231117	162200	359044830	1977	1977	1977	1977	0
314	20231117	162100	359044830	1977	1977	1977	1977	0
315	20231117	162000	359044830	1977	1977	1977	1977	0
316	20231117	161900	359044830	1977	1977	1977	1977	0
317	20231117	161800	359044830	1977	1977	1977	1977	0
318	20231117	161700	359044830	1977	1977	1977	1977	0
319	20231117	161600	359044830	1977	1977	1977	1977	0
320	20231117	161500	359044830	1977	1977	1977	1977	0
321	20231117	161400	359044830	1977	1977	1977	1977	0
322	20231117	161300	359044830	1977	1977	1977	1977	0
323	20231117	161200	359044830	1977	1977	1977	1977	0
324	20231117	161100	359044830	1977	1977	1977	1977	0
325	20231117	161000	359044830	1977	1977	1977	1977	0
326	20231117	160900	359044830	1977	1977	1977	1977	0
327	20231117	160800	359044830	1977	1977	1977	1977	0
328	20231117	160700	359044830	1977	1977	1977	1977	0
329	20231117	160600	359044830	1977	1977	1977	1977	0
330	20231117	160500	359044830	1977	1977	1977	1977	0
331	20231117	160400	359044830	1977	1977	1977	1977	0
332	20231117	160300	359044830	1977	1977	1977	1977	4871
333	20231117	160200	359044830	1977	1977	1977	1977	0
334	20231117	160100	359044830	1977	1977	1977	1977	0
335	20231117	160000	359044830	1977	1977	1977	1977	0
336	20231117	155900	359044830	1977	1977	1977	1977	0
337	20231117	155800	359044830	1977	1977	1977	1977	0
338	20231117	155700	359044830	1977	1977	1977	1977	0
339	20231117	155600	359044830	1977	1977	1977	1977	0
340	20231117	155500	359044830	1977	1977	1977	1977	0
341	20231117	155400	359044830	1977	1977	1977	1977	0
342	20231117	155300	359044830	1977	1977	1977	1977	0
343	20231117	155200	359044830	1977	1977	1977	1977	0
344	20231117	155100	359044830	1977	1977	1977	1977	0
345	20231117	155000	359044830	1977	1977	1977	1977	0
346	20231117	154900	359044830	1977	1977	1977	1977	0
347	20231117	154800	359044830	1977	1977	1977	1977	0
348	20231117	154700	359044830	1977	1977	1977	1977	0
349	20231117	154600	359044830	1977	1977	1977	1977	0
350	20231117	154500	359044830	1977	1977	1977	1977	0
351	20231117	154400	359044830	1977	1977	1977	1977	0
352	20231117	154300	359044830	1977	1977	1977	1977	0
353	20231117	154200	359044830	1977	1977	1977	1977	0
354	20231117	154100	359044830	1977	1977	1977	1977	0
355	20231117	154000	359044830	1977	1977	1977	1977	0
356	20231117	153900	359044830	1977	1977	1977	1977	0
357	20231117	153800	359044830	1977	1977	1977	1977	0
358	20231117	153700	359044830	1977	1977	1977	1977	0
359	20231117	153600	359044830	1977	1977	1977	1977	0
360	20231117	153500	359044830	1977	1977	1977	1977	0
361	20231117	153400	359044830	1977	1977	1977	1977	0
362	20231117	153300	359044830	1977	1977	1977	1977	4871
363	20231117	153200	359044830	1977	1977	1977	1977	0
364	20231117	153100	359044830	1977	1977	1977	1977	0
365	20231117	153000	359044830	1977	1977	1977	1977	4871
366	20231117	152900	349414863	1979	1979	1979	1979	0
367	20231117	152800	349414863	1979	1979	1979	1979	0
368	20231117	152700	349414863	1979	1979	1979	1979	0
369	20231117	152600	349414863	1979	1979	1979	1979	0
370	20231117	152500	349414863	1979	1979	1979	1979	0
371	20231117	152400	349414863	1979	1979	1979	1979	0
372	20231117	152300	349414863	1979	1979	1979	1979	0
373	20231117	152200	349414863	1979	1979	1979	1979	0
374	20231117	152100	349414863	1979	1979	1979	1979	0
375	20231117	152000	349414863	1979	1979	1979	1979	0
376	20231117	151900	349414863	1979	1978	1979	1978	739
377	20231117	151800	347952922	1978	1978	1978	1978	0
378	20231117	151700	347952922	1978	1978	1978	1978	335
379	20231117	151600	347290292	1979	1978	1979	1978	445
380	20231117	151500	346410079	1979	1979	1979	1979	0
381	20231117	151400	346410079	1979	1979	1979	1979	10
382	20231117	151300	346390289	1978	1978	1978	1978	91
383	20231117	151200	346210291	1978	1979	1979	1978	1120
384	20231117	151100	343993911	1979	1979	1979	1978	1388
385	20231117	151000	341247120	1979	1979	1979	1979	24
386	20231117	150900	341199624	1979	1979	1979	1979	15
387	20231117	150800	341169939	1978	1978	1978	1978	501
388	20231117	150700	340178961	1979	1979	1979	1979	0
389	20231117	150600	340178961	1979	1980	1980	1979	1336
390	20231117	150500	337535011	1981	1981	1981	1981	0
391	20231117	150400	337535011	1981	1981	1981	1981	0
392	20231117	150300	337535011	1981	1981	1981	1981	0
393	20231117	150200	337535011	1981	1981	1981	1981	10
394	20231117	150100	337515201	1979	1979	1979	1979	200
395	20231117	150000	337119401	1979	1979	1979	1979	193
396	20231117	145900	336737454	1981	1980	1981	1979	1504
397	20231117	145800	333761017	1982	1982	1982	1982	0
398	20231117	145700	333761017	1982	1982	1982	1982	0
399	20231117	145600	333761017	1982	1982	1982	1982	0
400	20231117	145500	333761017	1982	1982	1982	1982	0
401	20231117	145400	333761017	1982	1982	1982	1982	0
402	20231117	145300	333761017	1982	1982	1982	1982	0
403	20231117	145200	333761017	1982	1982	1982	1982	0
404	20231117	145100	333761017	1982	1982	1982	1982	0
405	20231117	145000	333761017	1982	1982	1982	1982	1494
406	20231117	144900	330799909	1982	1982	1982	1982	0
407	20231117	144800	330799909	1982	1982	1982	1982	5010
408	20231117	144700	320870089	1979	1979	1979	1979	1951
409	20231117	144600	317009060	1982	1979	1982	1979	120
410	20231117	144500	316771530	1982	1982	1982	1982	0
411	20231117	144400	316771530	1982	1982	1982	1982	0
412	20231117	144300	316771530	1982	1982	1982	1982	0
413	20231117	144200	316771530	1982	1982	1982	1982	0
414	20231117	144100	316771530	1982	1979	1982	1979	20
415	20231117	144000	316731920	1979	1979	1979	1979	5441
416	20231117	143900	305964181	1982	1982	1982	1982	0
417	20231117	143800	305964181	1982	1981	1982	1981	200
418	20231117	143700	305567790	1981	1979	1981	1979	6983
419	20231117	143600	291748413	1979	1979	1979	1979	60
420	20231117	143500	291629673	1978	1978	1978	1978	0
421	20231117	143400	291629673	1978	1978	1978	1978	200
422	20231117	143300	291234073	1979	1979	1979	1979	0
423	20231117	143200	291234073	1979	1979	1979	1979	0
424	20231117	143100	291234073	1979	1979	1979	1979	0
425	20231117	143000	291234073	1979	1979	1979	1979	0
426	20231117	142900	291234073	1979	1979	1979	1979	0
427	20231117	142800	291234073	1979	1979	1979	1979	0
428	20231117	142700	291234073	1979	1979	1979	1979	0
429	20231117	142600	291234073	1979	1979	1979	1979	0
430	20231117	142500	291234073	1979	1979	1979	1979	0
431	20231117	142400	291234073	1979	1979	1979	1979	0
432	20231117	142300	291234073	1979	1979	1979	1979	0
433	20231117	142200	291234073	1979	1979	1979	1979	0
434	20231117	142100	291234073	1979	1979	1979	1979	0
435	20231117	142000	291234073	1979	1978	1979	1978	418
436	20231117	141900	290407169	1979	1979	1979	1979	0
437	20231117	141800	290407169	1979	1979	1979	1979	37
438	20231117	141700	290333946	1978	1978	1978	1978	1000
439	20231117	141600	288355946	1979	1979	1979	1979	0
440	20231117	141500	288355946	1979	1979	1979	1979	3
441	20231117	141400	288350009	1978	1978	1978	1978	15675
442	20231117	141300	257344859	1979	1979	1979	1979	0
443	20231117	141200	257344859	1979	1979	1979	1979	85
444	20231117	141100	257176644	1982	1982	1982	1982	143
445	20231117	141000	256893218	1982	1982	1982	1982	10
446	20231117	140900	256873398	1978	1981	1981	1978	172
447	20231117	140800	256533124	1982	1982	1982	1982	39
448	20231117	140700	256455826	1982	1982	1982	1982	0
449	20231117	140600	256455826	1982	1982	1982	1982	384
450	20231117	140500	255694738	1982	1982	1982	1982	0
451	20231117	140400	255694738	1982	1980	1982	1980	133
452	20231117	140300	255431152	1982	1982	1982	1982	10
453	20231117	140200	255411332	1980	1980	1980	1980	2
454	20231117	140100	255407372	1980	1980	1980	1980	19
455	20231117	140000	255369752	1982	1982	1982	1982	0
456	20231117	135900	255369752	1982	1982	1982	1982	0
457	20231117	135800	255369752	1982	1982	1982	1982	0
458	20231117	135700	255369752	1982	1982	1982	1982	0
459	20231117	135600	255369752	1982	1982	1982	1982	0
460	20231117	135500	255369752	1982	1983	1983	1982	21
461	20231117	135400	255328129	1983	1983	1983	1983	119
462	20231117	135300	255092152	1983	1983	1983	1983	0
463	20231117	135200	255092152	1983	1983	1983	1983	556
464	20231117	135100	253989604	1983	1983	1983	1983	123
465	20231117	135000	253745695	1983	1983	1983	1983	231
466	20231117	134900	253287622	1984	1983	1984	1983	318
467	20231117	134800	252656724	1983	1983	1983	1983	486
468	20231117	134700	251692986	1984	1982	1984	1982	2000
469	20231117	134600	247728686	1982	1980	1982	1980	10000
470	20231117	134500	227912420	1980	1980	1980	1980	0
471	20231117	134400	227912420	1980	1980	1980	1980	11
472	20231117	134300	227890640	1980	1980	1980	1978	728
473	20231117	134200	226449906	1981	1981	1981	1981	0
474	20231117	134100	226449906	1981	1981	1981	1981	0
475	20231117	134000	226449906	1981	1981	1981	1981	0
476	20231117	133900	226449906	1981	1981	1981	1981	0
477	20231117	133800	226449906	1981	1981	1981	1981	107
478	20231117	133700	226237939	1981	1981	1981	1981	0
479	20231117	133600	226237939	1981	1981	1981	1981	0
480	20231117	133500	226237939	1981	1981	1981	1981	0
481	20231117	133400	226237939	1981	1981	1981	1981	0
482	20231117	133300	226237939	1981	1981	1981	1981	0
483	20231117	133200	226237939	1981	1981	1981	1981	10
484	20231117	133100	226218129	1976	1976	1976	1976	0
485	20231117	133000	226218129	1976	1976	1976	1976	0
486	20231117	132900	226218129	1976	1976	1976	1976	0
487	20231117	132800	226218129	1976	1976	1976	1976	1
488	20231117	132700	226216153	1981	1981	1981	1981	0
489	20231117	132600	226216153	1981	1981	1981	1981	49
490	20231117	132500	226119084	1982	1982	1982	1982	12225
491	20231117	132400	201889134	1982	1982	1983	1982	10500
492	20231117	132300	181077634	1983	1983	1983	1983	0
493	20231117	132200	181077634	1983	1982	1983	1982	1289
494	20231117	132100	178522336	1982	1982	1982	1982	0
495	20231117	132000	178522336	1982	1982	1982	1982	0
496	20231117	131900	178522336	1982	1982	1982	1982	485
497	20231117	131800	177561066	1982	1978	1982	1978	7001
498	20231117	131700	163694722	1978	1978	1978	1978	0
499	20231117	131600	163694722	1978	1978	1978	1978	0
500	20231117	131500	163694722	1978	1978	1978	1978	2000
501	20231117	131400	159738722	1978	1977	1978	1977	413
502	20231117	131300	158922120	1977	1977	1977	1977	0
503	20231117	131200	158922120	1977	1977	1977	1977	0
504	20231117	131100	158922120	1977	1975	1977	1975	97
505	20231117	131000	158730525	1974	1974	1974	1974	0
506	20231117	130900	158730525	1974	1974	1974	1974	0
507	20231117	130800	158730525	1974	1974	1974	1974	10
508	20231117	130700	158710785	1974	1974	1974	1974	20
509	20231117	130600	158671305	1975	1975	1975	1975	0
510	20231117	130500	158671305	1975	1977	1977	1975	2024
511	20231117	130400	154669957	1976	1976	1976	1976	51
512	20231117	130300	154569181	1977	1977	1977	1977	1
513	20231117	130200	154567204	1977	1977	1977	1977	12
514	20231117	130100	154543480	1977	1977	1977	1977	10
515	20231117	130000	154523710	1976	1976	1976	1976	0
516	20231117	125900	154523710	1976	1976	1976	1976	127
517	20231117	125800	154272758	1976	1976	1976	1976	383
518	20231117	125700	153515950	1976	1975	1976	1975	98
519	20231117	125600	153322390	1977	1977	1977	1977	0
520	20231117	125500	153322390	1977	1977	1977	1977	0
521	20231117	125400	153322390	1977	1977	1977	1977	0
522	20231117	125300	153322390	1977	1977	1977	1975	1726
523	20231117	125200	149911142	1977	1977	1977	1977	2
524	20231117	125100	149907188	1977	1977	1977	1977	0
525	20231117	125000	149907188	1977	1977	1977	1977	0
526	20231117	124900	149907188	1977	1977	1977	1977	7
527	20231117	124800	149893349	1977	1977	1977	1977	0
528	20231117	124700	149893349	1977	1977	1977	1977	0
529	20231117	124600	149893349	1977	1977	1977	1977	76
530	20231117	124500	149743097	1977	1977	1977	1977	0
531	20231117	124400	149743097	1977	1977	1977	1977	0
532	20231117	124300	149743097	1977	1977	1977	1977	0
533	20231117	124200	149743097	1977	1977	1977	1977	10
534	20231117	124100	149723327	1975	1975	1975	1975	0
535	20231117	124000	149723327	1975	1975	1975	1975	20
536	20231117	123900	149683827	1974	1974	1974	1974	0
537	20231117	123800	149683827	1974	1974	1974	1974	600
538	20231117	123700	148499427	1975	1975	1975	1975	141
539	20231117	123600	148220952	1977	1975	1977	1975	556
540	20231117	123500	147122052	1975	1977	1977	1975	5133
541	20231117	123400	136979681	1978	1978	1978	1978	507
542	20231117	123300	135976835	1981	1981	1981	1981	1
543	20231117	123200	135974854	1978	1978	1978	1978	156
544	20231117	123100	135666286	1981	1981	1982	1981	124
545	20231117	123000	135420641	1982	1982	1982	1982	11
546	20231117	122900	135398839	1982	1982	1982	1982	0
547	20231117	122800	135398839	1982	1982	1982	1982	1
548	20231117	122700	135396857	1982	1982	1982	1982	0
549	20231117	122600	135396857	1982	1982	1982	1982	0
550	20231117	122500	135396857	1982	1982	1982	1982	30
551	20231117	122400	135337397	1982	1982	1982	1982	50
552	20231117	122300	135238297	1982	1982	1982	1982	82
553	20231117	122200	135075773	1982	1982	1982	1982	218
554	20231117	122100	134643697	1982	1982	1982	1982	1056
555	20231117	122000	132550705	1981	1981	1981	1981	150
556	20231117	121900	132253555	1981	1981	1981	1981	0
557	20231117	121800	132253555	1981	1981	1981	1981	117
558	20231117	121700	132021778	1981	1981	1981	1981	0
559	20231117	121600	132021778	1981	1981	1981	1981	0
560	20231117	121500	132021778	1981	1979	1981	1979	1000
561	20231117	121400	130041310	1978	1978	1978	1978	3
562	20231117	121300	130035376	1978	1978	1978	1978	80
563	20231117	121200	129877136	1977	1977	1977	1977	10
564	20231117	121100	129857366	1977	1977	1977	1977	0
565	20231117	121000	129857366	1977	1977	1977	1977	0
566	20231117	120900	129857366	1977	1977	1977	1977	5
567	20231117	120800	129847481	1977	1977	1977	1977	10
568	20231117	120700	129827711	1978	1978	1978	1978	0
569	20231117	120600	129827711	1978	1978	1978	1978	0
570	20231117	120500	129827711	1978	1978	1978	1978	3
571	20231117	120400	129821777	1978	1978	1978	1978	0
572	20231117	120300	129821777	1978	1978	1978	1978	0
573	20231117	120200	129821777	1978	1978	1978	1978	0
574	20231117	120100	129821777	1978	1978	1978	1978	3
575	20231117	120000	129815843	1978	1978	1978	1978	10
576	20231117	115900	129796063	1978	1978	1978	1978	3
577	20231117	115800	129790129	1978	1978	1978	1978	10
578	20231117	115700	129770349	1978	1978	1978	1978	0
579	20231117	115600	129770349	1978	1978	1978	1978	3
580	20231117	115500	129764415	1978	1978	1978	1978	0
581	20231117	115400	129764415	1978	1978	1978	1978	10
582	20231117	115300	129744635	1977	1977	1977	1977	10
583	20231117	115200	129724865	1977	1977	1977	1977	416
584	20231117	115100	128902433	1977	1977	1977	1977	40
585	20231117	115000	128823353	1977	1977	1977	1977	195
586	20231117	114900	128437838	1977	1977	1977	1977	0
587	20231117	114800	128437838	1977	1977	1977	1977	0
588	20231117	114700	128437838	1977	1977	1977	1977	21
589	20231117	114600	128396321	1977	1977	1977	1977	82
590	20231117	114500	128234207	1977	1977	1977	1977	25
591	20231117	114400	128184782	1977	1977	1977	1977	0
592	20231117	114300	128184782	1977	1977	1977	1977	0
593	20231117	114200	128184782	1977	1977	1977	1977	0
594	20231117	114100	128184782	1977	1977	1977	1977	0
595	20231117	114000	128184782	1977	1977	1977	1977	57
596	20231117	113900	128072093	1977	1977	1977	1977	13
597	20231117	113800	128046392	1976	1976	1976	1976	0
598	20231117	113700	128046392	1976	1976	1976	1976	10
599	20231117	113600	128026632	1976	1976	1976	1976	784
600	20231117	113500	126477448	1977	1977	1977	1977	0
601	20231117	113400	126477448	1977	1977	1977	1977	0
602	20231117	113300	126477448	1977	1977	1977	1977	0
603	20231117	113200	126477448	1977	1977	1977	1977	0
604	20231117	113100	126477448	1977	1977	1977	1977	0
605	20231117	113000	126477448	1977	1977	1977	1977	26
606	20231117	112900	126426046	1977	1978	1978	1977	60
607	20231117	112800	126307376	1978	1978	1978	1978	0
608	20231117	112700	126307376	1978	1978	1978	1978	0
609	20231117	112600	126307376	1978	1978	1978	1978	12
610	20231117	112500	126283640	1978	1978	1978	1978	0
611	20231117	112400	126283640	1978	1978	1978	1978	0
612	20231117	112300	126283640	1978	1978	1978	1978	0
613	20231117	112200	126283640	1978	1978	1978	1978	0
614	20231117	112100	126283640	1978	1978	1978	1978	29
615	20231117	112000	126226278	1978	1978	1978	1978	0
616	20231117	111900	126226278	1978	1978	1978	1978	0
617	20231117	111800	126226278	1978	1978	1978	1978	0
618	20231117	111700	126226278	1978	1978	1978	1978	0
619	20231117	111600	126226278	1978	1978	1978	1978	11
620	20231117	111500	126204520	1978	1978	1978	1978	0
621	20231117	111400	126204520	1978	1978	1978	1978	0
622	20231117	111300	126204520	1978	1978	1978	1978	10
623	20231117	111200	126184740	1978	1978	1978	1978	10
624	20231117	111100	126164960	1977	1977	1977	1977	0
625	20231117	111000	126164960	1977	1977	1977	1977	431
626	20231117	110900	125312873	1977	1977	1977	1977	0
627	20231117	110800	125312873	1977	1977	1977	1977	100
628	20231117	110700	125115173	1976	1976	1976	1976	778
629	20231117	110600	123577845	1976	1976	1976	1976	2398
630	20231117	110500	118839397	1975	1975	1975	1975	11
631	20231117	110400	118817672	1975	1975	1975	1975	2750
632	20231117	110300	113386422	1975	1975	1975	1975	69
633	20231117	110200	113250147	1973	1973	1973	1973	0
634	20231117	110100	113250147	1973	1973	1973	1973	0
635	20231117	110000	113250147	1973	1973	1973	1973	20
636	20231117	105900	113210687	1973	1973	1973	1973	10
637	20231117	105800	113190957	1971	1971	1971	1971	0
638	20231117	105700	113190957	1971	1971	1971	1971	408
639	20231117	105600	112386789	1975	1971	1975	1971	418
640	20231117	105500	111562878	1971	1971	1971	1971	0
641	20231117	105400	111562878	1971	1971	1972	1971	2389
642	20231117	105300	106854149	1971	1973	1973	1971	5289
643	20231117	105200	96424628	1973	1973	1973	1973	80
644	20231117	105100	96266788	1973	1973	1973	1973	410
645	20231117	105000	95457858	1973	1973	1973	1973	0
646	20231117	104900	95457858	1973	1973	1973	1972	148
647	20231117	104800	95165881	1972	1973	1973	1972	80
648	20231117	104700	95008120	1973	1973	1973	1972	6922
649	20231117	104600	81357898	1973	1973	1973	1973	93
650	20231117	104500	81174409	1973	1973	1973	1973	0
651	20231117	104400	81174409	1973	1973	1973	1973	30
652	20231117	104300	81115219	1975	1975	1975	1975	0
653	20231117	104200	81115219	1975	1974	1975	1972	21
654	20231117	104100	81073775	1975	1975	1975	1975	0
655	20231117	104000	81073775	1975	1975	1975	1975	0
656	20231117	103900	81073775	1975	1975	1975	1975	1
657	20231117	103800	81071800	1976	1976	1976	1976	0
658	20231117	103700	81071800	1976	1972	1976	1972	21
659	20231117	103600	81030348	1976	1976	1976	1976	0
660	20231117	103500	81030348	1976	1976	1976	1976	0
661	20231117	103400	81030348	1976	1976	1976	1976	0
662	20231117	103300	81030348	1976	1976	1976	1976	0
663	20231117	103200	81030348	1976	1976	1976	1976	0
664	20231117	103100	81030348	1976	1976	1976	1976	0
665	20231117	103000	81030348	1976	1976	1976	1976	0
666	20231117	102900	81030348	1976	1976	1976	1976	0
667	20231117	102800	81030348	1976	1976	1976	1976	10
668	20231117	102700	81010588	1972	1972	1972	1972	48
669	20231117	102600	80915932	1976	1976	1976	1976	0
670	20231117	102500	80915932	1976	1976	1976	1976	0
671	20231117	102400	80915932	1976	1976	1976	1976	0
672	20231117	102300	80915932	1976	1976	1976	1976	0
673	20231117	102200	80915932	1976	1976	1976	1976	0
674	20231117	102100	80915932	1976	1976	1976	1976	10
675	20231117	102000	80896172	1972	1972	1972	1972	18
676	20231117	101900	80860676	1972	1972	1972	1972	0
677	20231117	101800	80860676	1972	1972	1972	1972	0
678	20231117	101700	80860676	1972	1972	1972	1972	10
679	20231117	101600	80840956	1972	1972	1972	1972	34
680	20231117	101500	80773908	1972	1972	1972	1972	0
681	20231117	101400	80773908	1972	1972	1972	1972	100
682	20231117	101300	80576708	1972	1972	1972	1972	0
683	20231117	101200	80576708	1972	1972	1972	1972	760
684	20231117	101100	79077988	1972	1972	1972	1972	0
685	20231117	101000	79077988	1972	1972	1972	1972	2
686	20231117	100900	79074044	1972	1972	1972	1972	0
687	20231117	100800	79074044	1972	1972	1972	1972	0
688	20231117	100700	79074044	1972	1973	1973	1972	10
689	20231117	100600	79054323	1972	1972	1972	1972	10
690	20231117	100500	79034603	1972	1972	1972	1972	0
691	20231117	100400	79034603	1972	1972	1972	1972	0
692	20231117	100300	79034603	1972	1972	1972	1972	0
693	20231117	100200	79034603	1972	1972	1972	1972	10
694	20231117	100100	79014883	1972	1976	1976	1972	56
695	20231117	100000	78904251	1976	1976	1976	1976	56
696	20231117	095900	78793595	1976	1972	1976	1972	50
697	20231117	095800	78694985	1972	1972	1972	1972	537
698	20231117	095700	77636021	1972	1972	1972	1972	10
699	20231117	095600	77616301	1972	1973	1973	1972	1914
700	20231117	095500	73841306	1975	1975	1975	1975	8
701	20231117	095400	73825506	1975	1975	1975	1975	10
702	20231117	095300	73805756	1976	1976	1976	1976	0
703	20231117	095200	73805756	1976	1976	1976	1976	0
704	20231117	095100	73805756	1976	1976	1976	1976	0
705	20231117	095000	73805756	1976	1976	1976	1976	0
706	20231117	094900	73805756	1976	1976	1976	1976	0
707	20231117	094800	73805756	1976	1972	1976	1972	105
708	20231117	094700	73598676	1972	1972	1972	1972	0
709	20231117	094600	73598676	1972	1972	1972	1972	0
710	20231117	094500	73598676	1972	1977	1977	1972	14
711	20231117	094400	73571043	1972	1977	1977	1972	1001
712	20231117	094300	71596911	1978	1977	1978	1977	15
713	20231117	094200	71567251	1977	1977	1977	1977	290
714	20231117	094100	70993921	1978	1979	1979	1978	102
715	20231117	094000	70792065	1979	1979	1979	1979	100
716	20231117	093900	70594165	1979	1979	1979	1979	0
717	20231117	093800	70594165	1979	1979	1979	1979	103
718	20231117	093700	70390328	1979	1979	1979	1979	100
719	20231117	093600	70192428	1979	1980	1980	1979	24
720	20231117	093500	70144931	1981	1981	1981	1969	3726
721	20231117	093400	62805507	1971	1982	1982	1971	7
722	20231117	093300	62791661	1980	1983	1983	1980	8
723	20231117	093200	62775808	1984	1979	1985	1979	1512
724	20231117	093100	59779275	1979	1979	1979	1979	30
725	20231117	093000	59719905	1979	1970	1979	1970	15
726	20231117	092900	59690310	1970	1970	1970	1970	393
727	20231117	092800	58916100	1972	1972	1972	1972	911
728	20231117	092700	57119608	1972	1972	1972	1972	48
729	20231117	092600	57024952	1973	1976	1976	1973	109
730	20231117	092500	56809868	1976	1976	1976	1976	6
731	20231117	092400	56798012	1976	1972	1976	1972	1678
732	20231117	092300	53482288	1976	1975	1976	1975	837
733	20231117	092200	51828676	1974	1974	1974	1974	5
734	20231117	092100	51818806	1974	1974	1974	1974	5
735	20231117	092000	51808936	1974	1974	1974	1974	5
736	20231117	091900	51799066	1972	1976	1976	1972	159
737	20231117	091800	51485510	1976	1976	1976	1976	122
738	20231117	091700	51244438	1975	1975	1975	1975	10
739	20231117	091600	51224688	1972	1972	1972	1972	12
740	20231117	091500	51201024	1972	1972	1972	1972	0
741	20231117	091400	51201024	1972	1972	1972	1972	1920
742	20231117	091300	47414784	1972	1972	1972	1972	2000
743	20231117	091200	43470784	1972	1972	1972	1972	190
744	20231117	091100	43096104	1972	1970	1976	1970	2345
745	20231117	091000	38466230	1970	1970	1972	1969	355
746	20231117	090900	37766480	1969	1969	1969	1969	3
747	20231117	090800	37760573	1973	1973	1973	1969	125
748	20231117	090700	37513988	1973	1973	1973	1973	0
749	20231117	090600	37513988	1973	1973	1973	1973	0
750	20231117	090500	37513988	1973	1972	1973	1972	3768
751	20231117	090400	30082557	1972	1968	1972	1968	2110
752	20231117	090300	25930057	1973	1966	1973	1966	994
753	20231117	090200	23969552	1972	1968	1972	1965	2856
754	20231117	090100	18356206	1966	1968	1968	1966	1755
755	20231117	090000	14902628	1968	1971	1971	1968	7566