38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 215300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 3 | 20241205 | 215200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20241205 | 215100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20241205 | 215000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20241205 | 214900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20241205 | 214800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20241205 | 214700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20241205 | 214600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20241205 | 214500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20241205 | 214400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20241205 | 214300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20241205 | 214200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20241205 | 214100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20241205 | 214000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20241205 | 213900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20241205 | 213800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20241205 | 213700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20241205 | 213600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20241205 | 213500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20241205 | 213400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20241205 | 213300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20241205 | 213200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20241205 | 213100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20241205 | 213000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20241205 | 212900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20241205 | 212800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20241205 | 212700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20241205 | 212600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20241205 | 212500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20241205 | 212400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20241205 | 212300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 33 | 20241205 | 212200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20241205 | 212100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20241205 | 212000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20241205 | 211900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20241205 | 211800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20241205 | 211700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20241205 | 211600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20241205 | 211500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20241205 | 211400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20241205 | 211300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20241205 | 211200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20241205 | 211100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20241205 | 211000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20241205 | 210900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20241205 | 210800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20241205 | 210700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20241205 | 210600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20241205 | 210500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20241205 | 210400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20241205 | 210300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20241205 | 210200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20241205 | 210100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20241205 | 210000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20241205 | 205900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20241205 | 205800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20241205 | 205700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20241205 | 205600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20241205 | 205500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20241205 | 205400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20241205 | 205300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 63 | 20241205 | 205200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20241205 | 205100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20241205 | 205000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20241205 | 204900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20241205 | 204800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20241205 | 204700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20241205 | 204600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20241205 | 204500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20241205 | 204400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20241205 | 204300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20241205 | 204200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20241205 | 204100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20241205 | 204000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20241205 | 203900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20241205 | 203800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20241205 | 203700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20241205 | 203600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20241205 | 203500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20241205 | 203400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20241205 | 203300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20241205 | 203200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20241205 | 203100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20241205 | 203000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20241205 | 202900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20241205 | 202800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20241205 | 202700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20241205 | 202600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20241205 | 202500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20241205 | 202400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20241205 | 202300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 93 | 20241205 | 202200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20241205 | 202100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20241205 | 202000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20241205 | 201900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20241205 | 201800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20241205 | 201700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20241205 | 201600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20241205 | 201500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20241205 | 201400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20241205 | 201300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20241205 | 201200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20241205 | 201100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20241205 | 201000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20241205 | 200900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20241205 | 200800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20241205 | 200700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20241205 | 200600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20241205 | 200500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20241205 | 200400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20241205 | 200300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20241205 | 200200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20241205 | 200100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20241205 | 200000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20241205 | 195900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20241205 | 195800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20241205 | 195700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20241205 | 195600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20241205 | 195500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20241205 | 195400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20241205 | 195300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 123 | 20241205 | 195200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20241205 | 195100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20241205 | 195000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20241205 | 194900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20241205 | 194800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20241205 | 194700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20241205 | 194600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20241205 | 194500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20241205 | 194400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20241205 | 194300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20241205 | 194200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20241205 | 194100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20241205 | 194000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20241205 | 193900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20241205 | 193800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20241205 | 193700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20241205 | 193600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20241205 | 193500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20241205 | 193400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20241205 | 193300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20241205 | 193200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20241205 | 193100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20241205 | 193000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20241205 | 192900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20241205 | 192800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20241205 | 192700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20241205 | 192600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20241205 | 192500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20241205 | 192400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20241205 | 192300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 153 | 20241205 | 192200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20241205 | 192100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20241205 | 192000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20241205 | 191900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20241205 | 191800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20241205 | 191700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20241205 | 191600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20241205 | 191500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20241205 | 191400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20241205 | 191300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20241205 | 191200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20241205 | 191100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20241205 | 191000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20241205 | 190900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20241205 | 190800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20241205 | 190700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20241205 | 190600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20241205 | 190500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20241205 | 190400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20241205 | 190300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20241205 | 190200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20241205 | 190100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20241205 | 190000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20241205 | 185900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20241205 | 185800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20241205 | 185700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20241205 | 185600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20241205 | 185500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20241205 | 185400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20241205 | 185300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 183 | 20241205 | 185200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20241205 | 185100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20241205 | 185000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20241205 | 184900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20241205 | 184800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20241205 | 184700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20241205 | 184600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20241205 | 184500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20241205 | 184400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20241205 | 184300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20241205 | 184200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20241205 | 184100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20241205 | 184000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20241205 | 183900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20241205 | 183800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20241205 | 183700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20241205 | 183600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20241205 | 183500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20241205 | 183400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20241205 | 183300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20241205 | 183200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20241205 | 183100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20241205 | 183000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20241205 | 182900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20241205 | 182800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20241205 | 182700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20241205 | 182600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20241205 | 182500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20241205 | 182400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20241205 | 182300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 213 | 20241205 | 182200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20241205 | 182100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20241205 | 182000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20241205 | 181900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20241205 | 181800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20241205 | 181700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20241205 | 181600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20241205 | 181500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20241205 | 181400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20241205 | 181300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20241205 | 181200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20241205 | 181100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20241205 | 181000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20241205 | 180900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20241205 | 180800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20241205 | 180700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20241205 | 180600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20241205 | 180500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20241205 | 180400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20241205 | 180300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20241205 | 180200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20241205 | 180100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20241205 | 180000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20241205 | 175900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20241205 | 175800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20241205 | 175700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20241205 | 175600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20241205 | 175500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20241205 | 175400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20241205 | 175300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 243 | 20241205 | 175200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20241205 | 175100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20241205 | 175000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20241205 | 174900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20241205 | 174800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20241205 | 174700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20241205 | 174600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20241205 | 174500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20241205 | 174400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20241205 | 174300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20241205 | 174200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20241205 | 174100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20241205 | 174000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20241205 | 173900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20241205 | 173800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20241205 | 173700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20241205 | 173600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20241205 | 173500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20241205 | 173400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20241205 | 173300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20241205 | 173200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20241205 | 173100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20241205 | 173000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20241205 | 172900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20241205 | 172800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20241205 | 172700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20241205 | 172600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20241205 | 172500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20241205 | 172400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20241205 | 172300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 273 | 20241205 | 172200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20241205 | 172100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20241205 | 172000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20241205 | 171900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20241205 | 171800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20241205 | 171700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20241205 | 171600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20241205 | 171500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20241205 | 171400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20241205 | 171300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20241205 | 171200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20241205 | 171100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20241205 | 171000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20241205 | 170900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20241205 | 170800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 288 | 20241205 | 170700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20241205 | 170600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20241205 | 170500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 291 | 20241205 | 170400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 292 | 20241205 | 170300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 293 | 20241205 | 170200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 294 | 20241205 | 170100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 295 | 20241205 | 170000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 296 | 20241205 | 165900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 297 | 20241205 | 165800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 298 | 20241205 | 165700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 299 | 20241205 | 165600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 300 | 20241205 | 165500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 301 | 20241205 | 165400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 302 | 20241205 | 165300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 303 | 20241205 | 165200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 304 | 20241205 | 165100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 305 | 20241205 | 165000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 306 | 20241205 | 164900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 307 | 20241205 | 164800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 308 | 20241205 | 164700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 309 | 20241205 | 164600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 310 | 20241205 | 164500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 311 | 20241205 | 164400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 312 | 20241205 | 164300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 313 | 20241205 | 164200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 314 | 20241205 | 164100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 315 | 20241205 | 164000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 316 | 20241205 | 163900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 317 | 20241205 | 163800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 318 | 20241205 | 163700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 319 | 20241205 | 163600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 320 | 20241205 | 163500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 321 | 20241205 | 163400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 322 | 20241205 | 163300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 323 | 20241205 | 163200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 324 | 20241205 | 163100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 325 | 20241205 | 163000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 326 | 20241205 | 162900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 327 | 20241205 | 162800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 328 | 20241205 | 162700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 329 | 20241205 | 162600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 330 | 20241205 | 162500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 331 | 20241205 | 162400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 332 | 20241205 | 162300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 333 | 20241205 | 162200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 334 | 20241205 | 162100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 335 | 20241205 | 162000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 336 | 20241205 | 161900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 337 | 20241205 | 161800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 338 | 20241205 | 161700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 339 | 20241205 | 161600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 340 | 20241205 | 161500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 341 | 20241205 | 161400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 342 | 20241205 | 161300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 343 | 20241205 | 161200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 344 | 20241205 | 161100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 345 | 20241205 | 161000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 346 | 20241205 | 160900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 347 | 20241205 | 160800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 348 | 20241205 | 160700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 349 | 20241205 | 160600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 350 | 20241205 | 160500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 351 | 20241205 | 160400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 352 | 20241205 | 160300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 353 | 20241205 | 160200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 354 | 20241205 | 160100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 355 | 20241205 | 160000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 356 | 20241205 | 155900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 357 | 20241205 | 155800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 358 | 20241205 | 155700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 359 | 20241205 | 155600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 360 | 20241205 | 155500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 361 | 20241205 | 155400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 362 | 20241205 | 155300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 363 | 20241205 | 155200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 364 | 20241205 | 155100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 365 | 20241205 | 155000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 366 | 20241205 | 154900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 367 | 20241205 | 154800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 368 | 20241205 | 154700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 369 | 20241205 | 154600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 370 | 20241205 | 154500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 371 | 20241205 | 154400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 372 | 20241205 | 154300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 373 | 20241205 | 154200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 374 | 20241205 | 154100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 375 | 20241205 | 154000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 376 | 20241205 | 153900 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 377 | 20241205 | 153800 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 378 | 20241205 | 153700 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 379 | 20241205 | 153600 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 380 | 20241205 | 153500 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 381 | 20241205 | 153400 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 382 | 20241205 | 153300 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 383 | 20241205 | 153200 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 384 | 20241205 | 153100 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 385 | 20241205 | 153000 | 6624724390 | 6850 | 6850 | 6850 | 6850 | 43862 |
| 386 | 20241205 | 152900 | 6324269690 | 6880 | 6880 | 6880 | 6880 | 0 |
| 387 | 20241205 | 152800 | 6324269690 | 6880 | 6880 | 6880 | 6880 | 0 |
| 388 | 20241205 | 152700 | 6324269690 | 6880 | 6880 | 6880 | 6880 | 0 |
| 389 | 20241205 | 152600 | 6324269690 | 6880 | 6880 | 6880 | 6880 | 0 |
| 390 | 20241205 | 152500 | 6324269690 | 6880 | 6880 | 6880 | 6880 | 0 |
| 391 | 20241205 | 152400 | 6324269690 | 6880 | 6880 | 6880 | 6880 | 0 |
| 392 | 20241205 | 152300 | 6324269690 | 6880 | 6880 | 6880 | 6880 | 0 |
| 393 | 20241205 | 152200 | 6324269690 | 6880 | 6880 | 6880 | 6880 | 0 |
| 394 | 20241205 | 152100 | 6324269690 | 6880 | 6880 | 6880 | 6880 | 0 |
| 395 | 20241205 | 152000 | 6324269690 | 6880 | 6880 | 6880 | 6880 | 0 |
| 396 | 20241205 | 151900 | 6324269690 | 6880 | 6890 | 6900 | 6870 | 4774 |
| 397 | 20241205 | 151800 | 6291402010 | 6890 | 6890 | 6900 | 6870 | 7856 |
| 398 | 20241205 | 151700 | 6237381710 | 6920 | 6930 | 6930 | 6880 | 5319 |
| 399 | 20241205 | 151600 | 6200703440 | 6890 | 6910 | 6930 | 6890 | 6745 |
| 400 | 20241205 | 151500 | 6154175840 | 6910 | 6920 | 6940 | 6900 | 6052 |
| 401 | 20241205 | 151400 | 6112351280 | 6930 | 6930 | 6930 | 6920 | 2194 |
| 402 | 20241205 | 151300 | 6097168370 | 6920 | 6940 | 6940 | 6920 | 2085 |
| 403 | 20241205 | 151200 | 6082716330 | 6940 | 6950 | 6950 | 6930 | 3485 |
| 404 | 20241205 | 151100 | 6058539570 | 6960 | 6950 | 6960 | 6950 | 1795 |
| 405 | 20241205 | 151000 | 6046062980 | 6960 | 6950 | 6960 | 6950 | 785 |
| 406 | 20241205 | 150900 | 6040606080 | 6950 | 6960 | 6960 | 6940 | 1218 |
| 407 | 20241205 | 150800 | 6032148410 | 6960 | 6950 | 6960 | 6950 | 1467 |
| 408 | 20241205 | 150700 | 6021952730 | 6950 | 6960 | 6960 | 6950 | 252 |
| 409 | 20241205 | 150600 | 6020201000 | 6960 | 6970 | 6970 | 6950 | 5518 |
| 410 | 20241205 | 150500 | 5981828420 | 6970 | 6950 | 6970 | 6950 | 2423 |
| 411 | 20241205 | 150400 | 5964978490 | 6950 | 6950 | 6950 | 6940 | 1795 |
| 412 | 20241205 | 150300 | 5952503810 | 6940 | 6930 | 6950 | 6930 | 1620 |
| 413 | 20241205 | 150200 | 5941260490 | 6940 | 6970 | 6970 | 6930 | 2103 |
| 414 | 20241205 | 150100 | 5926650600 | 6970 | 6950 | 6970 | 6950 | 4307 |
| 415 | 20241205 | 150000 | 5896678610 | 6960 | 6950 | 6960 | 6940 | 2599 |
| 416 | 20241205 | 145900 | 5878629180 | 6950 | 6940 | 6950 | 6940 | 2922 |
| 417 | 20241205 | 145800 | 5858338340 | 6940 | 6950 | 6960 | 6940 | 3530 |
| 418 | 20241205 | 145700 | 5833807810 | 6950 | 6940 | 6950 | 6930 | 780 |
| 419 | 20241205 | 145600 | 5828396130 | 6930 | 6930 | 6930 | 6920 | 1264 |
| 420 | 20241205 | 145500 | 5819637340 | 6930 | 6940 | 6940 | 6920 | 3133 |
| 421 | 20241205 | 145400 | 5797941940 | 6930 | 6920 | 6940 | 6920 | 2009 |
| 422 | 20241205 | 145300 | 5784022760 | 6920 | 6900 | 6920 | 6890 | 3223 |
| 423 | 20241205 | 145200 | 5761759320 | 6900 | 6900 | 6930 | 6890 | 3218 |
| 424 | 20241205 | 145100 | 5739548810 | 6890 | 6910 | 6940 | 6890 | 5320 |
| 425 | 20241205 | 145000 | 5702813800 | 6910 | 6900 | 6910 | 6880 | 11072 |
| 426 | 20241205 | 144900 | 5626428000 | 6900 | 6960 | 6970 | 6890 | 33738 |
| 427 | 20241205 | 144800 | 5393010810 | 6970 | 7010 | 7010 | 6960 | 29923 |
| 428 | 20241205 | 144700 | 5184118780 | 7020 | 7010 | 7020 | 7000 | 2093 |
| 429 | 20241205 | 144600 | 5169457820 | 7010 | 7000 | 7020 | 7000 | 665 |
| 430 | 20241205 | 144500 | 5164798960 | 7000 | 7020 | 7020 | 7000 | 4027 |
| 431 | 20241205 | 144400 | 5136569200 | 7020 | 7020 | 7030 | 7020 | 1717 |
| 432 | 20241205 | 144300 | 5124515700 | 7020 | 7010 | 7020 | 7010 | 2073 |
| 433 | 20241205 | 144200 | 5109969490 | 7020 | 7020 | 7020 | 7010 | 1518 |
| 434 | 20241205 | 144100 | 5099313270 | 7020 | 7010 | 7020 | 7010 | 4365 |
| 435 | 20241205 | 144000 | 5068713580 | 7010 | 7010 | 7010 | 7000 | 2146 |
| 436 | 20241205 | 143900 | 5053675970 | 7000 | 7020 | 7020 | 7000 | 3197 |
| 437 | 20241205 | 143800 | 5031267970 | 7010 | 7010 | 7020 | 7010 | 1906 |
| 438 | 20241205 | 143700 | 5017894570 | 7010 | 7030 | 7030 | 7000 | 20104 |
| 439 | 20241205 | 143600 | 4877142530 | 7030 | 7030 | 7030 | 7010 | 12236 |
| 440 | 20241205 | 143500 | 4791301410 | 7030 | 7030 | 7030 | 7020 | 657 |
| 441 | 20241205 | 143400 | 4786683160 | 7030 | 7020 | 7030 | 7020 | 1993 |
| 442 | 20241205 | 143300 | 4772689940 | 7020 | 7030 | 7030 | 7020 | 2283 |
| 443 | 20241205 | 143200 | 4756652750 | 7030 | 7040 | 7040 | 7030 | 421 |
| 444 | 20241205 | 143100 | 4753691140 | 7040 | 7030 | 7040 | 7030 | 1127 |
| 445 | 20241205 | 143000 | 4745766770 | 7040 | 7040 | 7040 | 7040 | 580 |
| 446 | 20241205 | 142900 | 4741683570 | 7040 | 7040 | 7050 | 7020 | 3114 |
| 447 | 20241205 | 142800 | 4719802800 | 7050 | 7050 | 7060 | 7040 | 533 |
| 448 | 20241205 | 142700 | 4716043350 | 7050 | 7050 | 7050 | 7050 | 507 |
| 449 | 20241205 | 142600 | 4712469000 | 7050 | 7030 | 7050 | 7020 | 4274 |
| 450 | 20241205 | 142500 | 4682448920 | 7030 | 7030 | 7030 | 7020 | 800 |
| 451 | 20241205 | 142400 | 4676827950 | 7030 | 7040 | 7040 | 7020 | 6154 |
| 452 | 20241205 | 142300 | 4633580060 | 7040 | 7060 | 7060 | 7040 | 1067 |
| 453 | 20241205 | 142200 | 4626068060 | 7040 | 7040 | 7060 | 7040 | 1149 |
| 454 | 20241205 | 142100 | 4617978990 | 7060 | 7050 | 7060 | 7040 | 1316 |
| 455 | 20241205 | 142000 | 4608700900 | 7050 | 7060 | 7060 | 7030 | 7233 |
| 456 | 20241205 | 141900 | 4557740200 | 7060 | 7070 | 7070 | 7060 | 2054 |
| 457 | 20241205 | 141800 | 4543233890 | 7070 | 7080 | 7080 | 7070 | 2897 |
| 458 | 20241205 | 141700 | 4522733610 | 7090 | 7100 | 7100 | 7090 | 945 |
| 459 | 20241205 | 141600 | 4516033460 | 7100 | 7090 | 7100 | 7090 | 649 |
| 460 | 20241205 | 141500 | 4511430720 | 7090 | 7080 | 7090 | 7080 | 569 |
| 461 | 20241205 | 141400 | 4507402090 | 7080 | 7080 | 7090 | 7080 | 586 |
| 462 | 20241205 | 141300 | 4503252210 | 7090 | 7080 | 7090 | 7080 | 3383 |
| 463 | 20241205 | 141200 | 4479299240 | 7080 | 7090 | 7090 | 7080 | 230 |
| 464 | 20241205 | 141100 | 4477668550 | 7090 | 7100 | 7100 | 7080 | 36 |
| 465 | 20241205 | 141000 | 4477413210 | 7080 | 7090 | 7090 | 7080 | 717 |
| 466 | 20241205 | 140900 | 4472329810 | 7090 | 7090 | 7090 | 7090 | 77 |
| 467 | 20241205 | 140800 | 4471783880 | 7100 | 7090 | 7100 | 7080 | 702 |
| 468 | 20241205 | 140700 | 4466807660 | 7080 | 7090 | 7090 | 7080 | 121 |
| 469 | 20241205 | 140600 | 4465950480 | 7090 | 7090 | 7090 | 7090 | 1740 |
| 470 | 20241205 | 140500 | 4453613880 | 7090 | 7100 | 7100 | 7090 | 392 |
| 471 | 20241205 | 140400 | 4450833820 | 7100 | 7100 | 7100 | 7100 | 612 |
| 472 | 20241205 | 140300 | 4446488620 | 7090 | 7110 | 7110 | 7090 | 1028 |
| 473 | 20241205 | 140200 | 4439189510 | 7100 | 7100 | 7110 | 7100 | 46 |
| 474 | 20241205 | 140100 | 4438862880 | 7100 | 7100 | 7100 | 7100 | 508 |
| 475 | 20241205 | 140000 | 4435256080 | 7110 | 7110 | 7110 | 7100 | 65 |
| 476 | 20241205 | 135900 | 4434794050 | 7120 | 7110 | 7120 | 7100 | 1142 |
| 477 | 20241205 | 135800 | 4426675230 | 7110 | 7110 | 7110 | 7110 | 1131 |
| 478 | 20241205 | 135700 | 4418633820 | 7120 | 7110 | 7120 | 7110 | 350 |
| 479 | 20241205 | 135600 | 4416143950 | 7110 | 7110 | 7120 | 7110 | 233 |
| 480 | 20241205 | 135500 | 4414485320 | 7120 | 7100 | 7120 | 7100 | 1094 |
| 481 | 20241205 | 135400 | 4406704500 | 7110 | 7090 | 7110 | 7090 | 528 |
| 482 | 20241205 | 135300 | 4402954100 | 7100 | 7100 | 7100 | 7090 | 828 |
| 483 | 20241205 | 135200 | 4397075400 | 7100 | 7100 | 7110 | 7100 | 269 |
| 484 | 20241205 | 135100 | 4395165280 | 7100 | 7100 | 7100 | 7100 | 107 |
| 485 | 20241205 | 135000 | 4394405580 | 7100 | 7110 | 7110 | 7100 | 996 |
| 486 | 20241205 | 134900 | 4387330530 | 7110 | 7080 | 7110 | 7080 | 1005 |
| 487 | 20241205 | 134800 | 4380202440 | 7080 | 7090 | 7090 | 7080 | 1068 |
| 488 | 20241205 | 134700 | 4372630340 | 7100 | 7090 | 7100 | 7080 | 186 |
| 489 | 20241205 | 134600 | 4371311590 | 7080 | 7100 | 7100 | 7080 | 3953 |
| 490 | 20241205 | 134500 | 4343294020 | 7100 | 7100 | 7110 | 7100 | 679 |
| 491 | 20241205 | 134400 | 4338472120 | 7090 | 7090 | 7100 | 7090 | 374 |
| 492 | 20241205 | 134300 | 4335820230 | 7090 | 7090 | 7090 | 7080 | 1856 |
| 493 | 20241205 | 134200 | 4322661210 | 7090 | 7090 | 7100 | 7090 | 818 |
| 494 | 20241205 | 134100 | 4316861290 | 7090 | 7110 | 7110 | 7090 | 3653 |
| 495 | 20241205 | 134000 | 4290931030 | 7110 | 7110 | 7110 | 7100 | 5228 |
| 496 | 20241205 | 133900 | 4253802780 | 7110 | 7110 | 7120 | 7110 | 1085 |
| 497 | 20241205 | 133800 | 4246088200 | 7110 | 7120 | 7120 | 7110 | 1780 |
| 498 | 20241205 | 133700 | 4233432210 | 7120 | 7120 | 7120 | 7110 | 111 |
| 499 | 20241205 | 133600 | 4232641960 | 7130 | 7120 | 7130 | 7120 | 1029 |
| 500 | 20241205 | 133500 | 4225315260 | 7120 | 7120 | 7120 | 7120 | 1593 |
| 501 | 20241205 | 133400 | 4213973100 | 7120 | 7130 | 7130 | 7120 | 1036 |
| 502 | 20241205 | 133300 | 4206596460 | 7130 | 7130 | 7130 | 7130 | 4 |
| 503 | 20241205 | 133200 | 4206567940 | 7130 | 7120 | 7130 | 7120 | 2598 |
| 504 | 20241205 | 133100 | 4188067680 | 7130 | 7130 | 7130 | 7110 | 70 |
| 505 | 20241205 | 133000 | 4187568600 | 7120 | 7120 | 7120 | 7120 | 341 |
| 506 | 20241205 | 132900 | 4185140680 | 7120 | 7120 | 7120 | 7120 | 469 |
| 507 | 20241205 | 132800 | 4181801400 | 7120 | 7120 | 7130 | 7120 | 588 |
| 508 | 20241205 | 132700 | 4177614620 | 7120 | 7120 | 7120 | 7120 | 1004 |
| 509 | 20241205 | 132600 | 4170466140 | 7120 | 7120 | 7130 | 7120 | 1298 |
| 510 | 20241205 | 132500 | 4161223860 | 7110 | 7110 | 7120 | 7110 | 1266 |
| 511 | 20241205 | 132400 | 4152217970 | 7110 | 7120 | 7120 | 7110 | 93 |
| 512 | 20241205 | 132300 | 4151556670 | 7120 | 7120 | 7120 | 7110 | 1959 |
| 513 | 20241205 | 132200 | 4137624860 | 7120 | 7110 | 7120 | 7110 | 156 |
| 514 | 20241205 | 132100 | 4136514570 | 7120 | 7120 | 7120 | 7120 | 16 |
| 515 | 20241205 | 132000 | 4136400650 | 7130 | 7120 | 7130 | 7110 | 1618 |
| 516 | 20241205 | 131900 | 4124880330 | 7110 | 7120 | 7120 | 7110 | 753 |
| 517 | 20241205 | 131800 | 4119519370 | 7120 | 7110 | 7140 | 7110 | 1213 |
| 518 | 20241205 | 131700 | 4110893910 | 7110 | 7110 | 7120 | 7110 | 508 |
| 519 | 20241205 | 131600 | 4107282020 | 7110 | 7130 | 7130 | 7110 | 1597 |
| 520 | 20241205 | 131500 | 4095908710 | 7130 | 7110 | 7130 | 7110 | 586 |
| 521 | 20241205 | 131400 | 4091734470 | 7110 | 7110 | 7110 | 7110 | 437 |
| 522 | 20241205 | 131300 | 4088627400 | 7110 | 7100 | 7120 | 7100 | 74 |
| 523 | 20241205 | 131200 | 4088101420 | 7100 | 7090 | 7100 | 7090 | 552 |
| 524 | 20241205 | 131100 | 4084183030 | 7090 | 7110 | 7120 | 7090 | 2632 |
| 525 | 20241205 | 131000 | 4065490150 | 7110 | 7120 | 7120 | 7110 | 1114 |
| 526 | 20241205 | 130900 | 4057565820 | 7120 | 7120 | 7130 | 7120 | 524 |
| 527 | 20241205 | 130800 | 4053834930 | 7120 | 7120 | 7120 | 7110 | 483 |
| 528 | 20241205 | 130700 | 4050397530 | 7120 | 7120 | 7130 | 7110 | 1148 |
| 529 | 20241205 | 130600 | 4042219040 | 7120 | 7120 | 7120 | 7110 | 147 |
| 530 | 20241205 | 130500 | 4041172550 | 7110 | 7120 | 7130 | 7110 | 1975 |
| 531 | 20241205 | 130400 | 4027103110 | 7120 | 7110 | 7130 | 7110 | 100 |
| 532 | 20241205 | 130300 | 4026391180 | 7110 | 7110 | 7110 | 7100 | 476 |
| 533 | 20241205 | 130200 | 4023007580 | 7100 | 7110 | 7110 | 7100 | 1689 |
| 534 | 20241205 | 130100 | 4011012350 | 7110 | 7120 | 7130 | 7110 | 4771 |
| 535 | 20241205 | 130000 | 3977056430 | 7130 | 7130 | 7130 | 7130 | 1610 |
| 536 | 20241205 | 125900 | 3965577130 | 7150 | 7150 | 7150 | 7140 | 663 |
| 537 | 20241205 | 125800 | 3960842890 | 7140 | 7150 | 7150 | 7130 | 1025 |
| 538 | 20241205 | 125700 | 3953526730 | 7140 | 7150 | 7160 | 7140 | 646 |
| 539 | 20241205 | 125600 | 3948912950 | 7140 | 7160 | 7160 | 7140 | 2005 |
| 540 | 20241205 | 125500 | 3934580320 | 7160 | 7170 | 7170 | 7160 | 203 |
| 541 | 20241205 | 125400 | 3933126830 | 7170 | 7170 | 7170 | 7170 | 23 |
| 542 | 20241205 | 125300 | 3932961920 | 7160 | 7160 | 7160 | 7160 | 23 |
| 543 | 20241205 | 125200 | 3932797240 | 7150 | 7160 | 7160 | 7150 | 157 |
| 544 | 20241205 | 125100 | 3931673610 | 7170 | 7150 | 7170 | 7150 | 648 |
| 545 | 20241205 | 125000 | 3927032950 | 7150 | 7160 | 7160 | 7150 | 42 |
| 546 | 20241205 | 124900 | 3926732240 | 7160 | 7160 | 7170 | 7150 | 770 |
| 547 | 20241205 | 124800 | 3921219150 | 7160 | 7150 | 7160 | 7150 | 599 |
| 548 | 20241205 | 124700 | 3916931340 | 7150 | 7150 | 7150 | 7150 | 103 |
| 549 | 20241205 | 124600 | 3916194890 | 7140 | 7140 | 7140 | 7140 | 5 |
| 550 | 20241205 | 124500 | 3916159190 | 7130 | 7140 | 7140 | 7130 | 1462 |
| 551 | 20241205 | 124400 | 3905734590 | 7140 | 7140 | 7140 | 7140 | 77 |
| 552 | 20241205 | 124300 | 3905184810 | 7130 | 7150 | 7150 | 7120 | 1763 |
| 553 | 20241205 | 124200 | 3892614500 | 7140 | 7120 | 7140 | 7120 | 583 |
| 554 | 20241205 | 124100 | 3888455360 | 7140 | 7120 | 7140 | 7110 | 72 |
| 555 | 20241205 | 124000 | 3887942390 | 7120 | 7120 | 7120 | 7110 | 997 |
| 556 | 20241205 | 123900 | 3880845710 | 7120 | 7140 | 7140 | 7120 | 1612 |
| 557 | 20241205 | 123800 | 3869363290 | 7140 | 7130 | 7140 | 7120 | 1104 |
| 558 | 20241205 | 123700 | 3861489180 | 7140 | 7140 | 7140 | 7140 | 201 |
| 559 | 20241205 | 123600 | 3860054040 | 7120 | 7150 | 7160 | 7120 | 3811 |
| 560 | 20241205 | 123500 | 3832866660 | 7140 | 7130 | 7150 | 7130 | 532 |
| 561 | 20241205 | 123400 | 3829068150 | 7140 | 7130 | 7140 | 7130 | 545 |
| 562 | 20241205 | 123300 | 3825182290 | 7140 | 7150 | 7150 | 7130 | 294 |
| 563 | 20241205 | 123200 | 3823082570 | 7140 | 7140 | 7140 | 7140 | 822 |
| 564 | 20241205 | 123100 | 3817213490 | 7150 | 7130 | 7150 | 7120 | 1935 |
| 565 | 20241205 | 123000 | 3803417040 | 7130 | 7130 | 7130 | 7110 | 5085 |
| 566 | 20241205 | 122900 | 3767216260 | 7130 | 7140 | 7140 | 7130 | 2334 |
| 567 | 20241205 | 122800 | 3750574740 | 7140 | 7170 | 7170 | 7130 | 5658 |
| 568 | 20241205 | 122700 | 3710138850 | 7170 | 7170 | 7170 | 7170 | 167 |
| 569 | 20241205 | 122600 | 3708941460 | 7170 | 7190 | 7200 | 7170 | 2940 |
| 570 | 20241205 | 122500 | 3687849580 | 7180 | 7200 | 7200 | 7180 | 1156 |
| 571 | 20241205 | 122400 | 3679538160 | 7200 | 7190 | 7210 | 7190 | 1744 |
| 572 | 20241205 | 122300 | 3666982370 | 7200 | 7180 | 7200 | 7170 | 1890 |
| 573 | 20241205 | 122200 | 3653400890 | 7170 | 7200 | 7220 | 7170 | 982 |
| 574 | 20241205 | 122100 | 3646343590 | 7220 | 7220 | 7220 | 7190 | 4641 |
| 575 | 20241205 | 122000 | 3612885270 | 7220 | 7210 | 7240 | 7200 | 6234 |
| 576 | 20241205 | 121900 | 3567815390 | 7200 | 7200 | 7220 | 7180 | 3211 |
| 577 | 20241205 | 121800 | 3544689680 | 7200 | 7250 | 7250 | 7150 | 13551 |
| 578 | 20241205 | 121700 | 3447105860 | 7260 | 7140 | 7280 | 7130 | 34624 |
| 579 | 20241205 | 121600 | 3197069870 | 7130 | 7140 | 7140 | 7130 | 306 |
| 580 | 20241205 | 121500 | 3194887830 | 7140 | 7150 | 7150 | 7140 | 546 |
| 581 | 20241205 | 121400 | 3190989150 | 7140 | 7140 | 7150 | 7140 | 317 |
| 582 | 20241205 | 121300 | 3188725740 | 7150 | 7170 | 7170 | 7140 | 1815 |
| 583 | 20241205 | 121200 | 3175743170 | 7170 | 7160 | 7170 | 7160 | 929 |
| 584 | 20241205 | 121100 | 3169082270 | 7170 | 7170 | 7170 | 7170 | 42 |
| 585 | 20241205 | 121000 | 3168781130 | 7170 | 7170 | 7170 | 7160 | 324 |
| 586 | 20241205 | 120900 | 3166458170 | 7170 | 7170 | 7170 | 7160 | 784 |
| 587 | 20241205 | 120800 | 3160837590 | 7170 | 7150 | 7170 | 7150 | 1172 |
| 588 | 20241205 | 120700 | 3152445950 | 7160 | 7160 | 7160 | 7160 | 511 |
| 589 | 20241205 | 120600 | 3148787190 | 7160 | 7150 | 7160 | 7150 | 322 |
| 590 | 20241205 | 120500 | 3146484820 | 7150 | 7160 | 7160 | 7150 | 180 |
| 591 | 20241205 | 120400 | 3145196170 | 7150 | 7150 | 7150 | 7140 | 1506 |
| 592 | 20241205 | 120300 | 3134433330 | 7140 | 7140 | 7140 | 7140 | 418 |
| 593 | 20241205 | 120200 | 3131448810 | 7140 | 7150 | 7150 | 7130 | 345 |
| 594 | 20241205 | 120100 | 3128983390 | 7150 | 7140 | 7150 | 7130 | 682 |
| 595 | 20241205 | 120000 | 3124108610 | 7140 | 7140 | 7140 | 7140 | 64 |
| 596 | 20241205 | 115900 | 3123651650 | 7120 | 7140 | 7140 | 7120 | 246 |
| 597 | 20241205 | 115800 | 3121896870 | 7140 | 7140 | 7140 | 7140 | 48 |
| 598 | 20241205 | 115700 | 3121554150 | 7120 | 7120 | 7130 | 7120 | 605 |
| 599 | 20241205 | 115600 | 3117242720 | 7130 | 7120 | 7130 | 7120 | 187 |
| 600 | 20241205 | 115500 | 3115909530 | 7120 | 7130 | 7140 | 7120 | 1321 |
| 601 | 20241205 | 115400 | 3106492790 | 7130 | 7130 | 7130 | 7130 | 165 |
| 602 | 20241205 | 115300 | 3105316340 | 7130 | 7140 | 7140 | 7120 | 240 |
| 603 | 20241205 | 115200 | 3103605330 | 7140 | 7140 | 7150 | 7130 | 1279 |
| 604 | 20241205 | 115100 | 3094481540 | 7140 | 7150 | 7150 | 7140 | 173 |
| 605 | 20241205 | 115000 | 3093246090 | 7150 | 7150 | 7150 | 7140 | 53 |
| 606 | 20241205 | 114900 | 3092867380 | 7150 | 7140 | 7150 | 7140 | 946 |
| 607 | 20241205 | 114800 | 3086103600 | 7150 | 7140 | 7150 | 7140 | 79 |
| 608 | 20241205 | 114700 | 3085539250 | 7140 | 7140 | 7140 | 7130 | 686 |
| 609 | 20241205 | 114600 | 3080643580 | 7140 | 7150 | 7150 | 7140 | 72 |
| 610 | 20241205 | 114500 | 3080128910 | 7140 | 7140 | 7150 | 7140 | 288 |
| 611 | 20241205 | 114400 | 3078072540 | 7140 | 7140 | 7140 | 7130 | 806 |
| 612 | 20241205 | 114300 | 3072320700 | 7140 | 7140 | 7140 | 7140 | 99 |
| 613 | 20241205 | 114200 | 3071613840 | 7140 | 7150 | 7150 | 7130 | 590 |
| 614 | 20241205 | 114100 | 3067399730 | 7140 | 7140 | 7140 | 7130 | 333 |
| 615 | 20241205 | 114000 | 3065022430 | 7140 | 7160 | 7160 | 7140 | 1848 |
| 616 | 20241205 | 113900 | 3051816650 | 7150 | 7160 | 7160 | 7150 | 572 |
| 617 | 20241205 | 113800 | 3047721630 | 7160 | 7160 | 7160 | 7150 | 1466 |
| 618 | 20241205 | 113700 | 3037228500 | 7160 | 7150 | 7160 | 7150 | 570 |
| 619 | 20241205 | 113600 | 3033150990 | 7160 | 7160 | 7160 | 7150 | 237 |
| 620 | 20241205 | 113500 | 3031455520 | 7160 | 7150 | 7160 | 7150 | 858 |
| 621 | 20241205 | 113400 | 3025319570 | 7150 | 7160 | 7160 | 7150 | 646 |
| 622 | 20241205 | 113300 | 3020696090 | 7160 | 7160 | 7160 | 7160 | 331 |
| 623 | 20241205 | 113200 | 3018326130 | 7160 | 7150 | 7160 | 7150 | 2461 |
| 624 | 20241205 | 113100 | 3000720060 | 7150 | 7140 | 7150 | 7140 | 1435 |
| 625 | 20241205 | 113000 | 2990460200 | 7150 | 7140 | 7150 | 7140 | 1315 |
| 626 | 20241205 | 112900 | 2981061620 | 7130 | 7140 | 7140 | 7130 | 312 |
| 627 | 20241205 | 112800 | 2978836940 | 7140 | 7130 | 7140 | 7130 | 456 |
| 628 | 20241205 | 112700 | 2975585300 | 7130 | 7130 | 7150 | 7130 | 3135 |
| 629 | 20241205 | 112600 | 2953204100 | 7130 | 7130 | 7130 | 7130 | 1237 |
| 630 | 20241205 | 112500 | 2944384290 | 7130 | 7130 | 7130 | 7130 | 427 |
| 631 | 20241205 | 112400 | 2941339780 | 7130 | 7120 | 7130 | 7110 | 703 |
| 632 | 20241205 | 112300 | 2936332320 | 7130 | 7130 | 7130 | 7120 | 2591 |
| 633 | 20241205 | 112200 | 2917858520 | 7120 | 7100 | 7120 | 7100 | 5109 |
| 634 | 20241205 | 112100 | 2881554980 | 7110 | 7100 | 7110 | 7100 | 15 |
| 635 | 20241205 | 112000 | 2881448470 | 7100 | 7110 | 7120 | 7100 | 2352 |
| 636 | 20241205 | 111900 | 2864722100 | 7110 | 7110 | 7110 | 7100 | 1419 |
| 637 | 20241205 | 111800 | 2854642900 | 7110 | 7100 | 7110 | 7100 | 396 |
| 638 | 20241205 | 111700 | 2851828840 | 7100 | 7080 | 7100 | 7080 | 1898 |
| 639 | 20241205 | 111600 | 2838353280 | 7100 | 7070 | 7100 | 7070 | 1059 |
| 640 | 20241205 | 111500 | 2830845750 | 7070 | 7100 | 7100 | 7070 | 2335 |
| 641 | 20241205 | 111400 | 2814307040 | 7100 | 7090 | 7100 | 7090 | 207 |
| 642 | 20241205 | 111300 | 2812838930 | 7100 | 7110 | 7110 | 7090 | 346 |
| 643 | 20241205 | 111200 | 2810382320 | 7100 | 7100 | 7100 | 7100 | 644 |
| 644 | 20241205 | 111100 | 2805809920 | 7100 | 7100 | 7100 | 7100 | 361 |
| 645 | 20241205 | 111000 | 2803246820 | 7100 | 7100 | 7100 | 7100 | 260 |
| 646 | 20241205 | 110900 | 2801400820 | 7090 | 7100 | 7110 | 7080 | 1201 |
| 647 | 20241205 | 110800 | 2792885400 | 7100 | 7100 | 7100 | 7090 | 607 |
| 648 | 20241205 | 110700 | 2788576760 | 7110 | 7100 | 7110 | 7100 | 2182 |
| 649 | 20241205 | 110600 | 2773072850 | 7100 | 7090 | 7100 | 7090 | 518 |
| 650 | 20241205 | 110500 | 2769396010 | 7090 | 7080 | 7090 | 7080 | 550 |
| 651 | 20241205 | 110400 | 2765497510 | 7090 | 7110 | 7110 | 7090 | 652 |
| 652 | 20241205 | 110300 | 2760874360 | 7110 | 7110 | 7110 | 7090 | 114 |
| 653 | 20241205 | 110200 | 2760065620 | 7100 | 7100 | 7100 | 7100 | 801 |
| 654 | 20241205 | 110100 | 2754378520 | 7100 | 7110 | 7110 | 7100 | 89 |
| 655 | 20241205 | 110000 | 2753746400 | 7100 | 7100 | 7100 | 7100 | 123 |
| 656 | 20241205 | 105900 | 2752873100 | 7100 | 7100 | 7100 | 7090 | 1665 |
| 657 | 20241205 | 105800 | 2741052720 | 7100 | 7100 | 7100 | 7100 | 67 |
| 658 | 20241205 | 105700 | 2740577020 | 7090 | 7080 | 7090 | 7080 | 2993 |
| 659 | 20241205 | 105600 | 2719359210 | 7070 | 7080 | 7080 | 7070 | 100 |
| 660 | 20241205 | 105500 | 2718651600 | 7090 | 7080 | 7090 | 7070 | 558 |
| 661 | 20241205 | 105400 | 2714700910 | 7080 | 7090 | 7090 | 7080 | 729 |
| 662 | 20241205 | 105300 | 2709538960 | 7090 | 7090 | 7100 | 7090 | 98 |
| 663 | 20241205 | 105200 | 2708843880 | 7100 | 7090 | 7100 | 7090 | 2305 |
| 664 | 20241205 | 105100 | 2692501420 | 7110 | 7100 | 7110 | 7090 | 631 |
| 665 | 20241205 | 105000 | 2688022580 | 7100 | 7100 | 7110 | 7100 | 1286 |
| 666 | 20241205 | 104900 | 2678889380 | 7100 | 7090 | 7100 | 7090 | 1825 |
| 667 | 20241205 | 104800 | 2665933580 | 7090 | 7080 | 7090 | 7080 | 902 |
| 668 | 20241205 | 104700 | 2659544920 | 7090 | 7110 | 7110 | 7080 | 4342 |
| 669 | 20241205 | 104600 | 2628721690 | 7120 | 7120 | 7130 | 7120 | 649 |
| 670 | 20241205 | 104500 | 2624099420 | 7130 | 7110 | 7130 | 7110 | 870 |
| 671 | 20241205 | 104400 | 2617905890 | 7110 | 7100 | 7120 | 7100 | 2175 |
| 672 | 20241205 | 104300 | 2602441590 | 7100 | 7100 | 7110 | 7100 | 357 |
| 673 | 20241205 | 104200 | 2599906780 | 7100 | 7090 | 7100 | 7090 | 457 |
| 674 | 20241205 | 104100 | 2596666390 | 7090 | 7100 | 7100 | 7090 | 33 |
| 675 | 20241205 | 104000 | 2596432290 | 7100 | 7100 | 7110 | 7080 | 605 |
| 676 | 20241205 | 103900 | 2592139560 | 7100 | 7090 | 7100 | 7090 | 453 |
| 677 | 20241205 | 103800 | 2588923860 | 7090 | 7090 | 7090 | 7090 | 1091 |
| 678 | 20241205 | 103700 | 2581188670 | 7090 | 7100 | 7100 | 7090 | 36 |
| 679 | 20241205 | 103600 | 2580933200 | 7100 | 7090 | 7110 | 7090 | 3911 |
| 680 | 20241205 | 103500 | 2553158530 | 7090 | 7100 | 7100 | 7090 | 84 |
| 681 | 20241205 | 103400 | 2552562150 | 7100 | 7090 | 7100 | 7090 | 286 |
| 682 | 20241205 | 103300 | 2550532570 | 7090 | 7080 | 7090 | 7070 | 1636 |
| 683 | 20241205 | 103200 | 2538939510 | 7070 | 7080 | 7090 | 7070 | 166 |
| 684 | 20241205 | 103100 | 2537762960 | 7060 | 7050 | 7060 | 7050 | 176 |
| 685 | 20241205 | 103000 | 2536520740 | 7090 | 7070 | 7090 | 7060 | 2016 |
| 686 | 20241205 | 102900 | 2522268720 | 7060 | 7070 | 7070 | 7060 | 1988 |
| 687 | 20241205 | 102800 | 2508216190 | 7070 | 7070 | 7070 | 7070 | 82 |
| 688 | 20241205 | 102700 | 2507636450 | 7070 | 7060 | 7070 | 7060 | 637 |
| 689 | 20241205 | 102600 | 2503134600 | 7060 | 7040 | 7060 | 7040 | 898 |
| 690 | 20241205 | 102500 | 2496800760 | 7050 | 7050 | 7060 | 7040 | 311 |
| 691 | 20241205 | 102400 | 2494608050 | 7050 | 7050 | 7050 | 7050 | 645 |
| 692 | 20241205 | 102300 | 2490060800 | 7040 | 7050 | 7050 | 7020 | 1988 |
| 693 | 20241205 | 102200 | 2476093240 | 7020 | 7030 | 7050 | 7020 | 4229 |
| 694 | 20241205 | 102100 | 2446369330 | 7040 | 7050 | 7050 | 7020 | 4312 |
| 695 | 20241205 | 102000 | 2416057970 | 7050 | 7080 | 7080 | 7050 | 1600 |
| 696 | 20241205 | 101900 | 2404776020 | 7070 | 7070 | 7070 | 7060 | 1204 |
| 697 | 20241205 | 101800 | 2396274840 | 7070 | 7080 | 7080 | 7060 | 839 |
| 698 | 20241205 | 101700 | 2390345380 | 7070 | 7060 | 7070 | 7060 | 460 |
| 699 | 20241205 | 101600 | 2387096570 | 7090 | 7090 | 7090 | 7060 | 3114 |
| 700 | 20241205 | 101500 | 2365078130 | 7100 | 7090 | 7100 | 7090 | 855 |
| 701 | 20241205 | 101400 | 2359008530 | 7090 | 7100 | 7100 | 7090 | 872 |
| 702 | 20241205 | 101300 | 2352819860 | 7090 | 7110 | 7120 | 7090 | 1347 |
| 703 | 20241205 | 101200 | 2343251500 | 7100 | 7100 | 7100 | 7100 | 459 |
| 704 | 20241205 | 101100 | 2339992600 | 7100 | 7110 | 7120 | 7090 | 1348 |
| 705 | 20241205 | 101000 | 2330422610 | 7120 | 7100 | 7120 | 7100 | 1646 |
| 706 | 20241205 | 100900 | 2318710160 | 7110 | 7110 | 7110 | 7100 | 551 |
| 707 | 20241205 | 100800 | 2314795020 | 7110 | 7080 | 7110 | 7080 | 2463 |
| 708 | 20241205 | 100700 | 2297317730 | 7080 | 7070 | 7080 | 7050 | 961 |
| 709 | 20241205 | 100600 | 2290537610 | 7040 | 7040 | 7070 | 7040 | 3632 |
| 710 | 20241205 | 100500 | 2264967790 | 7040 | 7050 | 7070 | 7030 | 4491 |
| 711 | 20241205 | 100400 | 2233354010 | 7030 | 7030 | 7040 | 7030 | 2909 |
| 712 | 20241205 | 100300 | 2212902640 | 7030 | 7060 | 7060 | 7030 | 5031 |
| 713 | 20241205 | 100200 | 2177473610 | 7060 | 7060 | 7060 | 7050 | 413 |
| 714 | 20241205 | 100100 | 2174559490 | 7060 | 7060 | 7070 | 7050 | 1082 |
| 715 | 20241205 | 100000 | 2166926780 | 7070 | 7060 | 7080 | 7050 | 1955 |
| 716 | 20241205 | 095900 | 2153125230 | 7060 | 7080 | 7080 | 7060 | 327 |
| 717 | 20241205 | 095800 | 2150816550 | 7050 | 7060 | 7090 | 7050 | 8089 |
| 718 | 20241205 | 095700 | 2093583390 | 7050 | 7060 | 7060 | 7050 | 2652 |
| 719 | 20241205 | 095600 | 2074885060 | 7060 | 7060 | 7070 | 7060 | 940 |
| 720 | 20241205 | 095500 | 2068247450 | 7070 | 7060 | 7070 | 7050 | 978 |
| 721 | 20241205 | 095400 | 2061344940 | 7050 | 7060 | 7060 | 7050 | 1338 |
| 722 | 20241205 | 095300 | 2051907360 | 7070 | 7080 | 7080 | 7060 | 59 |
| 723 | 20241205 | 095200 | 2051489690 | 7060 | 7060 | 7080 | 7050 | 1310 |
| 724 | 20241205 | 095100 | 2042244100 | 7050 | 7050 | 7080 | 7040 | 2467 |
| 725 | 20241205 | 095000 | 2024823060 | 7040 | 7060 | 7070 | 7030 | 6628 |
| 726 | 20241205 | 094900 | 1978100860 | 7080 | 7080 | 7080 | 7070 | 2306 |
| 727 | 20241205 | 094800 | 1961795960 | 7080 | 7080 | 7080 | 7080 | 375 |
| 728 | 20241205 | 094700 | 1959140960 | 7090 | 7100 | 7100 | 7070 | 1195 |
| 729 | 20241205 | 094600 | 1950680400 | 7100 | 7090 | 7120 | 7070 | 5389 |
| 730 | 20241205 | 094500 | 1912492770 | 7100 | 7090 | 7100 | 7090 | 1741 |
| 731 | 20241205 | 094400 | 1900135510 | 7100 | 7110 | 7120 | 7090 | 870 |
| 732 | 20241205 | 094300 | 1893956960 | 7120 | 7100 | 7120 | 7100 | 1533 |
| 733 | 20241205 | 094200 | 1883058650 | 7090 | 7100 | 7100 | 7090 | 416 |
| 734 | 20241205 | 094100 | 1880106260 | 7100 | 7090 | 7100 | 7090 | 1934 |
| 735 | 20241205 | 094000 | 1866375080 | 7100 | 7100 | 7100 | 7090 | 2101 |
| 736 | 20241205 | 093900 | 1851462980 | 7110 | 7080 | 7110 | 7080 | 1095 |
| 737 | 20241205 | 093800 | 1843693680 | 7080 | 7100 | 7100 | 7070 | 2145 |
| 738 | 20241205 | 093700 | 1828494740 | 7100 | 7080 | 7100 | 7080 | 4074 |
| 739 | 20241205 | 093600 | 1799601110 | 7080 | 7060 | 7080 | 7060 | 2062 |
| 740 | 20241205 | 093500 | 1785022990 | 7070 | 7050 | 7070 | 7040 | 4043 |
| 741 | 20241205 | 093400 | 1756538760 | 7040 | 7060 | 7060 | 7030 | 6110 |
| 742 | 20241205 | 093300 | 1713483740 | 7060 | 7040 | 7070 | 7030 | 1642 |
| 743 | 20241205 | 093200 | 1701915870 | 7040 | 7040 | 7050 | 7030 | 2055 |
| 744 | 20241205 | 093100 | 1687452950 | 7030 | 7050 | 7050 | 7030 | 430 |
| 745 | 20241205 | 093000 | 1684426800 | 7060 | 7030 | 7060 | 7020 | 3667 |
| 746 | 20241205 | 092900 | 1658623820 | 7030 | 7020 | 7030 | 7020 | 2593 |
| 747 | 20241205 | 092800 | 1640408950 | 7020 | 7020 | 7030 | 7010 | 1341 |
| 748 | 20241205 | 092700 | 1630994930 | 7020 | 7000 | 7020 | 7000 | 2750 |
| 749 | 20241205 | 092600 | 1611705120 | 7010 | 7000 | 7010 | 7000 | 1671 |
| 750 | 20241205 | 092500 | 1600005380 | 6990 | 7020 | 7030 | 6990 | 8794 |
| 751 | 20241205 | 092400 | 1538377730 | 7030 | 7030 | 7040 | 7020 | 2120 |
| 752 | 20241205 | 092300 | 1523474790 | 7030 | 7050 | 7050 | 7030 | 2269 |
| 753 | 20241205 | 092200 | 1507491460 | 7050 | 7020 | 7070 | 7020 | 6787 |
| 754 | 20241205 | 092100 | 1459604050 | 7000 | 7010 | 7020 | 6980 | 24482 |
| 755 | 20241205 | 092000 | 1288277080 | 7000 | 7080 | 7080 | 7000 | 20712 |
| 756 | 20241205 | 091900 | 1142645250 | 7080 | 7090 | 7090 | 7080 | 5048 |
| 757 | 20241205 | 091800 | 1106882730 | 7090 | 7110 | 7120 | 7090 | 4874 |
| 758 | 20241205 | 091700 | 1072296230 | 7110 | 7110 | 7130 | 7090 | 2931 |
| 759 | 20241205 | 091600 | 1051487330 | 7110 | 7110 | 7120 | 7100 | 4076 |
| 760 | 20241205 | 091500 | 1022532830 | 7100 | 7100 | 7110 | 7090 | 6207 |
| 761 | 20241205 | 091400 | 978438220 | 7100 | 7110 | 7110 | 7090 | 12484 |
| 762 | 20241205 | 091300 | 889826070 | 7110 | 7160 | 7160 | 7100 | 22476 |
| 763 | 20241205 | 091200 | 729648290 | 7160 | 7160 | 7180 | 7150 | 8905 |
| 764 | 20241205 | 091100 | 665940210 | 7180 | 7170 | 7180 | 7150 | 3010 |
| 765 | 20241205 | 091000 | 644371240 | 7160 | 7200 | 7200 | 7150 | 11188 |
| 766 | 20241205 | 090900 | 564175780 | 7200 | 7200 | 7210 | 7170 | 9172 |
| 767 | 20241205 | 090800 | 498298000 | 7210 | 7220 | 7230 | 7190 | 9291 |
| 768 | 20241205 | 090700 | 431318850 | 7220 | 7220 | 7220 | 7200 | 2981 |
| 769 | 20241205 | 090600 | 409825160 | 7220 | 7200 | 7220 | 7190 | 9836 |
| 770 | 20241205 | 090500 | 338952100 | 7210 | 7250 | 7250 | 7210 | 8894 |
| 771 | 20241205 | 090400 | 274709640 | 7260 | 7280 | 7290 | 7230 | 5742 |
| 772 | 20241205 | 090300 | 233027270 | 7280 | 7250 | 7290 | 7250 | 1474 |
| 773 | 20241205 | 090200 | 222309600 | 7240 | 7250 | 7280 | 7240 | 4724 |
| 774 | 20241205 | 090100 | 188016540 | 7250 | 7280 | 7290 | 7250 | 6805 |
| 775 | 20241205 | 090000 | 138566720 | 7280 | 7300 | 7320 | 7280 | 18361 |