KissMeData/468760/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215100	30847030	2125	2125	2125	2125	500
3	20241220	215000	30847030	2125	2125	2125	2125	0
4	20241220	214900	30847030	2125	2125	2125	2125	0
5	20241220	214800	30847030	2125	2125	2125	2125	0
6	20241220	214700	30847030	2125	2125	2125	2125	0
7	20241220	214600	30847030	2125	2125	2125	2125	0
8	20241220	214500	30847030	2125	2125	2125	2125	0
9	20241220	214400	30847030	2125	2125	2125	2125	0
10	20241220	214300	30847030	2125	2125	2125	2125	0
11	20241220	214200	30847030	2125	2125	2125	2125	0
12	20241220	214100	30847030	2125	2125	2125	2125	0
13	20241220	214000	30847030	2125	2125	2125	2125	0
14	20241220	213900	30847030	2125	2125	2125	2125	0
15	20241220	213800	30847030	2125	2125	2125	2125	0
16	20241220	213700	30847030	2125	2125	2125	2125	0
17	20241220	213600	30847030	2125	2125	2125	2125	0
18	20241220	213500	30847030	2125	2125	2125	2125	0
19	20241220	213400	30847030	2125	2125	2125	2125	0
20	20241220	213300	30847030	2125	2125	2125	2125	0
21	20241220	213200	30847030	2125	2125	2125	2125	0
22	20241220	213100	30847030	2125	2125	2125	2125	0
23	20241220	213000	30847030	2125	2125	2125	2125	0
24	20241220	212900	30847030	2125	2125	2125	2125	0
25	20241220	212800	30847030	2125	2125	2125	2125	0
26	20241220	212700	30847030	2125	2125	2125	2125	0
27	20241220	212600	30847030	2125	2125	2125	2125	0
28	20241220	212500	30847030	2125	2125	2125	2125	0
29	20241220	212400	30847030	2125	2125	2125	2125	0
30	20241220	212300	30847030	2125	2125	2125	2125	0
31	20241220	212200	30847030	2125	2125	2125	2125	0
32	20241220	212100	30847030	2125	2125	2125	2125	500
33	20241220	212000	30847030	2125	2125	2125	2125	0
34	20241220	211900	30847030	2125	2125	2125	2125	0
35	20241220	211800	30847030	2125	2125	2125	2125	0
36	20241220	211700	30847030	2125	2125	2125	2125	0
37	20241220	211600	30847030	2125	2125	2125	2125	0
38	20241220	211500	30847030	2125	2125	2125	2125	0
39	20241220	211400	30847030	2125	2125	2125	2125	0
40	20241220	211300	30847030	2125	2125	2125	2125	0
41	20241220	211200	30847030	2125	2125	2125	2125	0
42	20241220	211100	30847030	2125	2125	2125	2125	0
43	20241220	211000	30847030	2125	2125	2125	2125	0
44	20241220	210900	30847030	2125	2125	2125	2125	0
45	20241220	210800	30847030	2125	2125	2125	2125	0
46	20241220	210700	30847030	2125	2125	2125	2125	0
47	20241220	210600	30847030	2125	2125	2125	2125	0
48	20241220	210500	30847030	2125	2125	2125	2125	0
49	20241220	210400	30847030	2125	2125	2125	2125	0
50	20241220	210300	30847030	2125	2125	2125	2125	0
51	20241220	210200	30847030	2125	2125	2125	2125	0
52	20241220	210100	30847030	2125	2125	2125	2125	0
53	20241220	210000	30847030	2125	2125	2125	2125	0
54	20241220	205900	30847030	2125	2125	2125	2125	0
55	20241220	205800	30847030	2125	2125	2125	2125	0
56	20241220	205700	30847030	2125	2125	2125	2125	0
57	20241220	205600	30847030	2125	2125	2125	2125	0
58	20241220	205500	30847030	2125	2125	2125	2125	0
59	20241220	205400	30847030	2125	2125	2125	2125	0
60	20241220	205300	30847030	2125	2125	2125	2125	0
61	20241220	205200	30847030	2125	2125	2125	2125	0
62	20241220	205100	30847030	2125	2125	2125	2125	500
63	20241220	205000	30847030	2125	2125	2125	2125	0
64	20241220	204900	30847030	2125	2125	2125	2125	0
65	20241220	204800	30847030	2125	2125	2125	2125	0
66	20241220	204700	30847030	2125	2125	2125	2125	0
67	20241220	204600	30847030	2125	2125	2125	2125	0
68	20241220	204500	30847030	2125	2125	2125	2125	0
69	20241220	204400	30847030	2125	2125	2125	2125	0
70	20241220	204300	30847030	2125	2125	2125	2125	0
71	20241220	204200	30847030	2125	2125	2125	2125	0
72	20241220	204100	30847030	2125	2125	2125	2125	0
73	20241220	204000	30847030	2125	2125	2125	2125	0
74	20241220	203900	30847030	2125	2125	2125	2125	0
75	20241220	203800	30847030	2125	2125	2125	2125	0
76	20241220	203700	30847030	2125	2125	2125	2125	0
77	20241220	203600	30847030	2125	2125	2125	2125	0
78	20241220	203500	30847030	2125	2125	2125	2125	0
79	20241220	203400	30847030	2125	2125	2125	2125	0
80	20241220	203300	30847030	2125	2125	2125	2125	0
81	20241220	203200	30847030	2125	2125	2125	2125	0
82	20241220	203100	30847030	2125	2125	2125	2125	0
83	20241220	203000	30847030	2125	2125	2125	2125	0
84	20241220	202900	30847030	2125	2125	2125	2125	0
85	20241220	202800	30847030	2125	2125	2125	2125	0
86	20241220	202700	30847030	2125	2125	2125	2125	0
87	20241220	202600	30847030	2125	2125	2125	2125	0
88	20241220	202500	30847030	2125	2125	2125	2125	0
89	20241220	202400	30847030	2125	2125	2125	2125	0
90	20241220	202300	30847030	2125	2125	2125	2125	0
91	20241220	202200	30847030	2125	2125	2125	2125	0
92	20241220	202100	30847030	2125	2125	2125	2125	500
93	20241220	202000	30847030	2125	2125	2125	2125	0
94	20241220	201900	30847030	2125	2125	2125	2125	0
95	20241220	201800	30847030	2125	2125	2125	2125	0
96	20241220	201700	30847030	2125	2125	2125	2125	0
97	20241220	201600	30847030	2125	2125	2125	2125	0
98	20241220	201500	30847030	2125	2125	2125	2125	0
99	20241220	201400	30847030	2125	2125	2125	2125	0
100	20241220	201300	30847030	2125	2125	2125	2125	0
101	20241220	201200	30847030	2125	2125	2125	2125	0
102	20241220	201100	30847030	2125	2125	2125	2125	0
103	20241220	201000	30847030	2125	2125	2125	2125	0
104	20241220	200900	30847030	2125	2125	2125	2125	0
105	20241220	200800	30847030	2125	2125	2125	2125	0
106	20241220	200700	30847030	2125	2125	2125	2125	0
107	20241220	200600	30847030	2125	2125	2125	2125	0
108	20241220	200500	30847030	2125	2125	2125	2125	0
109	20241220	200400	30847030	2125	2125	2125	2125	0
110	20241220	200300	30847030	2125	2125	2125	2125	0
111	20241220	200200	30847030	2125	2125	2125	2125	0
112	20241220	200100	30847030	2125	2125	2125	2125	0
113	20241220	200000	30847030	2125	2125	2125	2125	0
114	20241220	195900	30847030	2125	2125	2125	2125	0
115	20241220	195800	30847030	2125	2125	2125	2125	0
116	20241220	195700	30847030	2125	2125	2125	2125	0
117	20241220	195600	30847030	2125	2125	2125	2125	0
118	20241220	195500	30847030	2125	2125	2125	2125	0
119	20241220	195400	30847030	2125	2125	2125	2125	0
120	20241220	195300	30847030	2125	2125	2125	2125	0
121	20241220	195200	30847030	2125	2125	2125	2125	0
122	20241220	195100	30847030	2125	2125	2125	2125	500
123	20241220	195000	30847030	2125	2125	2125	2125	0
124	20241220	194900	30847030	2125	2125	2125	2125	0
125	20241220	194800	30847030	2125	2125	2125	2125	0
126	20241220	194700	30847030	2125	2125	2125	2125	0
127	20241220	194600	30847030	2125	2125	2125	2125	0
128	20241220	194500	30847030	2125	2125	2125	2125	0
129	20241220	194400	30847030	2125	2125	2125	2125	0
130	20241220	194300	30847030	2125	2125	2125	2125	0
131	20241220	194200	30847030	2125	2125	2125	2125	0
132	20241220	194100	30847030	2125	2125	2125	2125	0
133	20241220	194000	30847030	2125	2125	2125	2125	0
134	20241220	193900	30847030	2125	2125	2125	2125	0
135	20241220	193800	30847030	2125	2125	2125	2125	0
136	20241220	193700	30847030	2125	2125	2125	2125	0
137	20241220	193600	30847030	2125	2125	2125	2125	0
138	20241220	193500	30847030	2125	2125	2125	2125	0
139	20241220	193400	30847030	2125	2125	2125	2125	0
140	20241220	193300	30847030	2125	2125	2125	2125	0
141	20241220	193200	30847030	2125	2125	2125	2125	0
142	20241220	193100	30847030	2125	2125	2125	2125	0
143	20241220	193000	30847030	2125	2125	2125	2125	0
144	20241220	192900	30847030	2125	2125	2125	2125	0
145	20241220	192800	30847030	2125	2125	2125	2125	0
146	20241220	192700	30847030	2125	2125	2125	2125	0
147	20241220	192600	30847030	2125	2125	2125	2125	0
148	20241220	192500	30847030	2125	2125	2125	2125	0
149	20241220	192400	30847030	2125	2125	2125	2125	0
150	20241220	192300	30847030	2125	2125	2125	2125	0
151	20241220	192200	30847030	2125	2125	2125	2125	0
152	20241220	192100	30847030	2125	2125	2125	2125	500
153	20241220	192000	30847030	2125	2125	2125	2125	0
154	20241220	191900	30847030	2125	2125	2125	2125	0
155	20241220	191800	30847030	2125	2125	2125	2125	0
156	20241220	191700	30847030	2125	2125	2125	2125	0
157	20241220	191600	30847030	2125	2125	2125	2125	0
158	20241220	191500	30847030	2125	2125	2125	2125	0
159	20241220	191400	30847030	2125	2125	2125	2125	0
160	20241220	191300	30847030	2125	2125	2125	2125	0
161	20241220	191200	30847030	2125	2125	2125	2125	0
162	20241220	191100	30847030	2125	2125	2125	2125	0
163	20241220	191000	30847030	2125	2125	2125	2125	0
164	20241220	190900	30847030	2125	2125	2125	2125	0
165	20241220	190800	30847030	2125	2125	2125	2125	0
166	20241220	190700	30847030	2125	2125	2125	2125	0
167	20241220	190600	30847030	2125	2125	2125	2125	0
168	20241220	190500	30847030	2125	2125	2125	2125	0
169	20241220	190400	30847030	2125	2125	2125	2125	0
170	20241220	190300	30847030	2125	2125	2125	2125	0
171	20241220	190200	30847030	2125	2125	2125	2125	0
172	20241220	190100	30847030	2125	2125	2125	2125	0
173	20241220	190000	30847030	2125	2125	2125	2125	0
174	20241220	185900	30847030	2125	2125	2125	2125	0
175	20241220	185800	30847030	2125	2125	2125	2125	0
176	20241220	185700	30847030	2125	2125	2125	2125	0
177	20241220	185600	30847030	2125	2125	2125	2125	0
178	20241220	185500	30847030	2125	2125	2125	2125	0
179	20241220	185400	30847030	2125	2125	2125	2125	0
180	20241220	185300	30847030	2125	2125	2125	2125	0
181	20241220	185200	30847030	2125	2125	2125	2125	0
182	20241220	185100	30847030	2125	2125	2125	2125	500
183	20241220	185000	30847030	2125	2125	2125	2125	0
184	20241220	184900	30847030	2125	2125	2125	2125	0
185	20241220	184800	30847030	2125	2125	2125	2125	0
186	20241220	184700	30847030	2125	2125	2125	2125	0
187	20241220	184600	30847030	2125	2125	2125	2125	0
188	20241220	184500	30847030	2125	2125	2125	2125	0
189	20241220	184400	30847030	2125	2125	2125	2125	0
190	20241220	184300	30847030	2125	2125	2125	2125	0
191	20241220	184200	30847030	2125	2125	2125	2125	0
192	20241220	184100	30847030	2125	2125	2125	2125	0
193	20241220	184000	30847030	2125	2125	2125	2125	0
194	20241220	183900	30847030	2125	2125	2125	2125	0
195	20241220	183800	30847030	2125	2125	2125	2125	0
196	20241220	183700	30847030	2125	2125	2125	2125	0
197	20241220	183600	30847030	2125	2125	2125	2125	0
198	20241220	183500	30847030	2125	2125	2125	2125	0
199	20241220	183400	30847030	2125	2125	2125	2125	0
200	20241220	183300	30847030	2125	2125	2125	2125	0
201	20241220	183200	30847030	2125	2125	2125	2125	0
202	20241220	183100	30847030	2125	2125	2125	2125	0
203	20241220	183000	30847030	2125	2125	2125	2125	0
204	20241220	182900	30847030	2125	2125	2125	2125	0
205	20241220	182800	30847030	2125	2125	2125	2125	0
206	20241220	182700	30847030	2125	2125	2125	2125	0
207	20241220	182600	30847030	2125	2125	2125	2125	0
208	20241220	182500	30847030	2125	2125	2125	2125	0
209	20241220	182400	30847030	2125	2125	2125	2125	0
210	20241220	182300	30847030	2125	2125	2125	2125	0
211	20241220	182200	30847030	2125	2125	2125	2125	0
212	20241220	182100	30847030	2125	2125	2125	2125	500
213	20241220	182000	30847030	2125	2125	2125	2125	0
214	20241220	181900	30847030	2125	2125	2125	2125	0
215	20241220	181800	30847030	2125	2125	2125	2125	0
216	20241220	181700	30847030	2125	2125	2125	2125	0
217	20241220	181600	30847030	2125	2125	2125	2125	0
218	20241220	181500	30847030	2125	2125	2125	2125	0
219	20241220	181400	30847030	2125	2125	2125	2125	0
220	20241220	181300	30847030	2125	2125	2125	2125	0
221	20241220	181200	30847030	2125	2125	2125	2125	0
222	20241220	181100	30847030	2125	2125	2125	2125	0
223	20241220	181000	30847030	2125	2125	2125	2125	0
224	20241220	180900	30847030	2125	2125	2125	2125	0
225	20241220	180800	30847030	2125	2125	2125	2125	0
226	20241220	180700	30847030	2125	2125	2125	2125	0
227	20241220	180600	30847030	2125	2125	2125	2125	0
228	20241220	180500	30847030	2125	2125	2125	2125	0
229	20241220	180400	30847030	2125	2125	2125	2125	0
230	20241220	180300	30847030	2125	2125	2125	2125	0
231	20241220	180200	30847030	2125	2125	2125	2125	0
232	20241220	180100	30847030	2125	2125	2125	2125	0
233	20241220	180000	30847030	2125	2125	2125	2125	0
234	20241220	175900	30847030	2125	2125	2125	2125	0
235	20241220	175800	30847030	2125	2125	2125	2125	0
236	20241220	175700	30847030	2125	2125	2125	2125	0
237	20241220	175600	30847030	2125	2125	2125	2125	0
238	20241220	175500	30847030	2125	2125	2125	2125	0
239	20241220	175400	30847030	2125	2125	2125	2125	0
240	20241220	175300	30847030	2125	2125	2125	2125	0
241	20241220	175200	30847030	2125	2125	2125	2125	0
242	20241220	175100	30847030	2125	2125	2125	2125	500
243	20241220	175000	30847030	2125	2125	2125	2125	0
244	20241220	174900	30847030	2125	2125	2125	2125	0
245	20241220	174800	30847030	2125	2125	2125	2125	0
246	20241220	174700	30847030	2125	2125	2125	2125	0
247	20241220	174600	30847030	2125	2125	2125	2125	0
248	20241220	174500	30847030	2125	2125	2125	2125	0
249	20241220	174400	30847030	2125	2125	2125	2125	0
250	20241220	174300	30847030	2125	2125	2125	2125	0
251	20241220	174200	30847030	2125	2125	2125	2125	0
252	20241220	174100	30847030	2125	2125	2125	2125	0
253	20241220	174000	30847030	2125	2125	2125	2125	0
254	20241220	173900	30847030	2125	2125	2125	2125	0
255	20241220	173800	30847030	2125	2125	2125	2125	0
256	20241220	173700	30847030	2125	2125	2125	2125	0
257	20241220	173600	30847030	2125	2125	2125	2125	0
258	20241220	173500	30847030	2125	2125	2125	2125	0
259	20241220	173400	30847030	2125	2125	2125	2125	0
260	20241220	173300	30847030	2125	2125	2125	2125	0
261	20241220	173200	30847030	2125	2125	2125	2125	0
262	20241220	173100	30847030	2125	2125	2125	2125	0
263	20241220	173000	30847030	2125	2125	2125	2125	0
264	20241220	172900	30847030	2125	2125	2125	2125	0
265	20241220	172800	30847030	2125	2125	2125	2125	0
266	20241220	172700	30847030	2125	2125	2125	2125	0
267	20241220	172600	30847030	2125	2125	2125	2125	0
268	20241220	172500	30847030	2125	2125	2125	2125	0
269	20241220	172400	30847030	2125	2125	2125	2125	0
270	20241220	172300	30847030	2125	2125	2125	2125	0
271	20241220	172200	30847030	2125	2125	2125	2125	0
272	20241220	172100	30847030	2125	2125	2125	2125	500
273	20241220	172000	30847030	2125	2125	2125	2125	0
274	20241220	171900	30847030	2125	2125	2125	2125	0
275	20241220	171800	30847030	2125	2125	2125	2125	0
276	20241220	171700	30847030	2125	2125	2125	2125	0
277	20241220	171600	30847030	2125	2125	2125	2125	0
278	20241220	171500	30847030	2125	2125	2125	2125	0
279	20241220	171400	30847030	2125	2125	2125	2125	0
280	20241220	171300	30847030	2125	2125	2125	2125	0
281	20241220	171200	30847030	2125	2125	2125	2125	0
282	20241220	171100	30847030	2125	2125	2125	2125	0
283	20241220	171000	30847030	2125	2125	2125	2125	0
284	20241220	170900	30847030	2125	2125	2125	2125	0
285	20241220	170800	30847030	2125	2125	2125	2125	0
286	20241220	170700	30847030	2125	2125	2125	2125	0
287	20241220	170600	30847030	2125	2125	2125	2125	0
288	20241220	170500	30847030	2125	2125	2125	2125	0
289	20241220	170400	30847030	2125	2125	2125	2125	0
290	20241220	170300	30847030	2125	2125	2125	2125	0
291	20241220	170200	30847030	2125	2125	2125	2125	0
292	20241220	170100	30847030	2125	2125	2125	2125	0
293	20241220	170000	30847030	2125	2125	2125	2125	0
294	20241220	165900	30847030	2125	2125	2125	2125	0
295	20241220	165800	30847030	2125	2125	2125	2125	0
296	20241220	165700	30847030	2125	2125	2125	2125	0
297	20241220	165600	30847030	2125	2125	2125	2125	0
298	20241220	165500	30847030	2125	2125	2125	2125	0
299	20241220	165400	30847030	2125	2125	2125	2125	0
300	20241220	165300	30847030	2125	2125	2125	2125	0
301	20241220	165200	30847030	2125	2125	2125	2125	0
302	20241220	165100	30847030	2125	2125	2125	2125	500
303	20241220	165000	30847030	2125	2125	2125	2125	0
304	20241220	164900	30847030	2125	2125	2125	2125	0
305	20241220	164800	30847030	2125	2125	2125	2125	0
306	20241220	164700	30847030	2125	2125	2125	2125	0
307	20241220	164600	30847030	2125	2125	2125	2125	0
308	20241220	164500	30847030	2125	2125	2125	2125	0
309	20241220	164400	30847030	2125	2125	2125	2125	0
310	20241220	164300	30847030	2125	2125	2125	2125	0
311	20241220	164200	30847030	2125	2125	2125	2125	0
312	20241220	164100	30847030	2125	2125	2125	2125	0
313	20241220	164000	30847030	2125	2125	2125	2125	0
314	20241220	163900	30847030	2125	2125	2125	2125	0
315	20241220	163800	30847030	2125	2125	2125	2125	0
316	20241220	163700	30847030	2125	2125	2125	2125	0
317	20241220	163600	30847030	2125	2125	2125	2125	0
318	20241220	163500	30847030	2125	2125	2125	2125	0
319	20241220	163400	30847030	2125	2125	2125	2125	0
320	20241220	163300	30847030	2125	2125	2125	2125	0
321	20241220	163200	30847030	2125	2125	2125	2125	0
322	20241220	163100	30847030	2125	2125	2125	2125	0
323	20241220	163000	30847030	2125	2125	2125	2125	0
324	20241220	162900	30847030	2125	2125	2125	2125	0
325	20241220	162800	30847030	2125	2125	2125	2125	0
326	20241220	162700	30847030	2125	2125	2125	2125	0
327	20241220	162600	30847030	2125	2125	2125	2125	0
328	20241220	162500	30847030	2125	2125	2125	2125	0
329	20241220	162400	30847030	2125	2125	2125	2125	0
330	20241220	162300	30847030	2125	2125	2125	2125	0
331	20241220	162200	30847030	2125	2125	2125	2125	0
332	20241220	162100	30847030	2125	2125	2125	2125	500
333	20241220	162000	30847030	2125	2125	2125	2125	0
334	20241220	161900	30847030	2125	2125	2125	2125	0
335	20241220	161800	30847030	2125	2125	2125	2125	0
336	20241220	161700	30847030	2125	2125	2125	2125	0
337	20241220	161600	30847030	2125	2125	2125	2125	0
338	20241220	161500	30847030	2125	2125	2125	2125	0
339	20241220	161400	30847030	2125	2125	2125	2125	0
340	20241220	161300	30847030	2125	2125	2125	2125	0
341	20241220	161200	30847030	2125	2125	2125	2125	0
342	20241220	161100	30847030	2125	2125	2125	2125	0
343	20241220	161000	30847030	2125	2125	2125	2125	0
344	20241220	160900	30847030	2125	2125	2125	2125	0
345	20241220	160800	30847030	2125	2125	2125	2125	0
346	20241220	160700	30847030	2125	2125	2125	2125	0
347	20241220	160600	30847030	2125	2125	2125	2125	0
348	20241220	160500	30847030	2125	2125	2125	2125	0
349	20241220	160400	30847030	2125	2125	2125	2125	0
350	20241220	160300	30847030	2125	2125	2125	2125	0
351	20241220	160200	30847030	2125	2125	2125	2125	0
352	20241220	160100	30847030	2125	2125	2125	2125	0
353	20241220	160000	30847030	2125	2125	2125	2125	0
354	20241220	155900	30847030	2125	2125	2125	2125	0
355	20241220	155800	30847030	2125	2125	2125	2125	0
356	20241220	155700	30847030	2125	2125	2125	2125	0
357	20241220	155600	30847030	2125	2125	2125	2125	0
358	20241220	155500	30847030	2125	2125	2125	2125	0
359	20241220	155400	30847030	2125	2125	2125	2125	0
360	20241220	155300	30847030	2125	2125	2125	2125	0
361	20241220	155200	30847030	2125	2125	2125	2125	0
362	20241220	155100	30847030	2125	2125	2125	2125	500
363	20241220	155000	30847030	2125	2125	2125	2125	0
364	20241220	154900	30847030	2125	2125	2125	2125	0
365	20241220	154800	30847030	2125	2125	2125	2125	0
366	20241220	154700	30847030	2125	2125	2125	2125	0
367	20241220	154600	30847030	2125	2125	2125	2125	0
368	20241220	154500	30847030	2125	2125	2125	2125	0
369	20241220	154400	30847030	2125	2125	2125	2125	0
370	20241220	154300	30847030	2125	2125	2125	2125	0
371	20241220	154200	30847030	2125	2125	2125	2125	0
372	20241220	154100	30847030	2125	2125	2125	2125	0
373	20241220	154000	30847030	2125	2125	2125	2125	0
374	20241220	153900	30847030	2125	2125	2125	2125	0
375	20241220	153800	30847030	2125	2125	2125	2125	0
376	20241220	153700	30847030	2125	2125	2125	2125	0
377	20241220	153600	30847030	2125	2125	2125	2125	0
378	20241220	153500	30847030	2125	2125	2125	2125	0
379	20241220	153400	30847030	2125	2125	2125	2125	0
380	20241220	153300	30847030	2125	2125	2125	2125	0
381	20241220	153200	30847030	2125	2125	2125	2125	0
382	20241220	153100	30847030	2125	2125	2125	2125	0
383	20241220	153000	30847030	2125	2125	2125	2125	500
384	20241220	152900	29784530	2090	2090	2090	2090	0
385	20241220	152800	29784530	2090	2090	2090	2090	0
386	20241220	152700	29784530	2090	2090	2090	2090	0
387	20241220	152600	29784530	2090	2090	2090	2090	0
388	20241220	152500	29784530	2090	2090	2090	2090	0
389	20241220	152400	29784530	2090	2090	2090	2090	0
390	20241220	152300	29784530	2090	2090	2090	2090	0
391	20241220	152200	29784530	2090	2090	2090	2090	0
392	20241220	152100	29784530	2090	2090	2090	2090	0
393	20241220	152000	29784530	2090	2090	2090	2090	0
394	20241220	151900	29784530	2090	2115	2115	2090	174
395	20241220	151800	29420845	2105	2105	2105	2105	0
396	20241220	151700	29420845	2105	2105	2105	2105	0
397	20241220	151600	29420845	2105	2105	2105	2105	0
398	20241220	151500	29420845	2105	2105	2105	2105	0
399	20241220	151400	29420845	2105	2105	2105	2105	0
400	20241220	151300	29420845	2105	2105	2105	2105	0
401	20241220	151200	29420845	2105	2105	2105	2105	0
402	20241220	151100	29420845	2105	2105	2105	2105	0
403	20241220	151000	29420845	2105	2105	2105	2105	0
404	20241220	150900	29420845	2105	2105	2105	2105	0
405	20241220	150800	29420845	2105	2105	2105	2105	0
406	20241220	150700	29420845	2105	2105	2105	2105	0
407	20241220	150600	29420845	2105	2105	2105	2105	0
408	20241220	150500	29420845	2105	2105	2105	2105	52
409	20241220	150400	29311385	2080	2080	2080	2080	0
410	20241220	150300	29311385	2080	2080	2080	2080	0
411	20241220	150200	29311385	2080	2080	2080	2080	0
412	20241220	150100	29311385	2080	2080	2080	2080	0
413	20241220	150000	29311385	2080	2080	2080	2080	0
414	20241220	145900	29311385	2080	2080	2080	2080	0
415	20241220	145800	29311385	2080	2080	2080	2080	0
416	20241220	145700	29311385	2080	2080	2080	2080	0
417	20241220	145600	29311385	2080	2080	2080	2080	0
418	20241220	145500	29311385	2080	2080	2080	2080	0
419	20241220	145400	29311385	2080	2080	2080	2080	0
420	20241220	145300	29311385	2080	2080	2080	2080	0
421	20241220	145200	29311385	2080	2080	2080	2080	0
422	20241220	145100	29311385	2080	2080	2080	2080	0
423	20241220	145000	29311385	2080	2080	2080	2080	0
424	20241220	144900	29311385	2080	2080	2080	2080	0
425	20241220	144800	29311385	2080	2080	2080	2080	0
426	20241220	144700	29311385	2080	2080	2080	2080	0
427	20241220	144600	29311385	2080	2080	2080	2080	0
428	20241220	144500	29311385	2080	2080	2080	2080	0
429	20241220	144400	29311385	2080	2080	2080	2080	0
430	20241220	144300	29311385	2080	2080	2080	2080	0
431	20241220	144200	29311385	2080	2080	2080	2080	0
432	20241220	144100	29311385	2080	2080	2080	2080	0
433	20241220	144000	29311385	2080	2080	2080	2080	0
434	20241220	143900	29311385	2080	2080	2080	2080	0
435	20241220	143800	29311385	2080	2080	2080	2080	0
436	20241220	143700	29311385	2080	2080	2080	2080	0
437	20241220	143600	29311385	2080	2080	2080	2080	0
438	20241220	143500	29311385	2080	2080	2080	2080	0
439	20241220	143400	29311385	2080	2080	2080	2080	0
440	20241220	143300	29311385	2080	2080	2080	2080	0
441	20241220	143200	29311385	2080	2080	2080	2080	0
442	20241220	143100	29311385	2080	2080	2080	2080	0
443	20241220	143000	29311385	2080	2080	2080	2080	0
444	20241220	142900	29311385	2080	2080	2080	2080	0
445	20241220	142800	29311385	2080	2080	2080	2080	0
446	20241220	142700	29311385	2080	2080	2080	2080	0
447	20241220	142600	29311385	2080	2080	2080	2080	0
448	20241220	142500	29311385	2080	2080	2080	2080	0
449	20241220	142400	29311385	2080	2080	2080	2080	0
450	20241220	142300	29311385	2080	2080	2080	2080	0
451	20241220	142200	29311385	2080	2080	2080	2080	0
452	20241220	142100	29311385	2080	2080	2080	2080	0
453	20241220	142000	29311385	2080	2080	2080	2080	0
454	20241220	141900	29311385	2080	2080	2080	2080	0
455	20241220	141800	29311385	2080	2080	2080	2080	0
456	20241220	141700	29311385	2080	2080	2080	2080	0
457	20241220	141600	29311385	2080	2080	2080	2080	0
458	20241220	141500	29311385	2080	2080	2080	2080	0
459	20241220	141400	29311385	2080	2080	2080	2080	0
460	20241220	141300	29311385	2080	2080	2080	2080	0
461	20241220	141200	29311385	2080	2080	2080	2080	0
462	20241220	141100	29311385	2080	2080	2080	2080	0
463	20241220	141000	29311385	2080	2080	2080	2080	0
464	20241220	140900	29311385	2080	2080	2080	2080	0
465	20241220	140800	29311385	2080	2080	2080	2080	0
466	20241220	140700	29311385	2080	2080	2080	2080	0
467	20241220	140600	29311385	2080	2080	2080	2080	0
468	20241220	140500	29311385	2080	2080	2080	2080	0
469	20241220	140400	29311385	2080	2080	2080	2080	0
470	20241220	140300	29311385	2080	2080	2080	2080	0
471	20241220	140200	29311385	2080	2080	2080	2080	0
472	20241220	140100	29311385	2080	2080	2080	2080	0
473	20241220	140000	29311385	2080	2080	2080	2080	0
474	20241220	135900	29311385	2080	2080	2080	2080	0
475	20241220	135800	29311385	2080	2080	2080	2080	0
476	20241220	135700	29311385	2080	2080	2080	2080	0
477	20241220	135600	29311385	2080	2080	2080	2080	0
478	20241220	135500	29311385	2080	2080	2080	2080	0
479	20241220	135400	29311385	2080	2080	2080	2080	0
480	20241220	135300	29311385	2080	2080	2080	2080	0
481	20241220	135200	29311385	2080	2080	2080	2080	0
482	20241220	135100	29311385	2080	2080	2080	2080	0
483	20241220	135000	29311385	2080	2080	2080	2080	0
484	20241220	134900	29311385	2080	2080	2080	2080	0
485	20241220	134800	29311385	2080	2080	2080	2080	0
486	20241220	134700	29311385	2080	2080	2080	2080	0
487	20241220	134600	29311385	2080	2080	2080	2080	1539
488	20241220	134500	26110265	2080	2080	2080	2080	500
489	20241220	134400	25070265	2090	2085	2090	2085	193
490	20241220	134300	24667625	2090	2100	2100	2090	2949
491	20241220	134200	18494420	2100	2110	2110	2100	2384
492	20241220	134100	13487920	2110	2110	2110	2110	0
493	20241220	134000	13487920	2110	2110	2110	2110	0
494	20241220	133900	13487920	2110	2110	2110	2110	0
495	20241220	133800	13487920	2110	2110	2110	2110	0
496	20241220	133700	13487920	2110	2110	2110	2110	0
497	20241220	133600	13487920	2110	2110	2110	2110	0
498	20241220	133500	13487920	2110	2110	2110	2110	0
499	20241220	133400	13487920	2110	2110	2110	2110	0
500	20241220	133300	13487920	2110	2110	2110	2110	0
501	20241220	133200	13487920	2110	2110	2110	2110	0
502	20241220	133100	13487920	2110	2110	2110	2110	0
503	20241220	133000	13487920	2110	2110	2110	2110	0
504	20241220	132900	13487920	2110	2110	2110	2110	0
505	20241220	132800	13487920	2110	2110	2110	2110	0
506	20241220	132700	13487920	2110	2110	2110	2110	0
507	20241220	132600	13487920	2110	2110	2110	2110	0
508	20241220	132500	13487920	2110	2110	2110	2110	0
509	20241220	132400	13487920	2110	2110	2110	2110	0
510	20241220	132300	13487920	2110	2110	2110	2110	0
511	20241220	132200	13487920	2110	2110	2110	2110	0
512	20241220	132100	13487920	2110	2110	2110	2110	0
513	20241220	132000	13487920	2110	2110	2110	2110	0
514	20241220	131900	13487920	2110	2110	2110	2110	0
515	20241220	131800	13487920	2110	2110	2110	2110	0
516	20241220	131700	13487920	2110	2110	2110	2110	0
517	20241220	131600	13487920	2110	2110	2110	2110	0
518	20241220	131500	13487920	2110	2110	2110	2110	0
519	20241220	131400	13487920	2110	2110	2110	2110	0
520	20241220	131300	13487920	2110	2110	2110	2110	0
521	20241220	131200	13487920	2110	2110	2110	2110	0
522	20241220	131100	13487920	2110	2110	2110	2110	0
523	20241220	131000	13487920	2110	2110	2110	2110	0
524	20241220	130900	13487920	2110	2110	2110	2110	0
525	20241220	130800	13487920	2110	2110	2110	2110	10
526	20241220	130700	13466820	2110	2110	2110	2110	0
527	20241220	130600	13466820	2110	2110	2110	2110	0
528	20241220	130500	13466820	2110	2110	2110	2110	0
529	20241220	130400	13466820	2110	2110	2110	2110	0
530	20241220	130300	13466820	2110	2110	2110	2110	0
531	20241220	130200	13466820	2110	2110	2110	2110	0
532	20241220	130100	13466820	2110	2110	2110	2110	0
533	20241220	130000	13466820	2110	2110	2110	2110	0
534	20241220	125900	13466820	2110	2110	2110	2110	0
535	20241220	125800	13466820	2110	2110	2110	2110	0
536	20241220	125700	13466820	2110	2110	2110	2110	0
537	20241220	125600	13466820	2110	2110	2110	2110	0
538	20241220	125500	13466820	2110	2110	2110	2110	0
539	20241220	125400	13466820	2110	2110	2110	2110	0
540	20241220	125300	13466820	2110	2110	2110	2110	0
541	20241220	125200	13466820	2110	2110	2110	2110	0
542	20241220	125100	13466820	2110	2110	2110	2110	0
543	20241220	125000	13466820	2110	2110	2110	2110	0
544	20241220	124900	13466820	2110	2110	2110	2110	0
545	20241220	124800	13466820	2110	2110	2110	2110	0
546	20241220	124700	13466820	2110	2110	2110	2110	0
547	20241220	124600	13466820	2110	2110	2110	2110	0
548	20241220	124500	13466820	2110	2110	2110	2110	0
549	20241220	124400	13466820	2110	2110	2110	2110	0
550	20241220	124300	13466820	2110	2110	2110	2110	0
551	20241220	124200	13466820	2110	2110	2110	2110	0
552	20241220	124100	13466820	2110	2110	2110	2110	0
553	20241220	124000	13466820	2110	2110	2110	2110	0
554	20241220	123900	13466820	2110	2110	2110	2110	0
555	20241220	123800	13466820	2110	2110	2110	2110	0
556	20241220	123700	13466820	2110	2110	2110	2110	0
557	20241220	123600	13466820	2110	2110	2110	2110	0
558	20241220	123500	13466820	2110	2110	2110	2110	0
559	20241220	123400	13466820	2110	2110	2110	2110	0
560	20241220	123300	13466820	2110	2110	2110	2110	0
561	20241220	123200	13466820	2110	2110	2110	2110	0
562	20241220	123100	13466820	2110	2110	2110	2110	0
563	20241220	123000	13466820	2110	2110	2110	2110	52
564	20241220	122900	13357100	2110	2110	2110	2110	0
565	20241220	122800	13357100	2110	2110	2110	2110	0
566	20241220	122700	13357100	2110	2110	2110	2110	0
567	20241220	122600	13357100	2110	2110	2110	2110	0
568	20241220	122500	13357100	2110	2110	2110	2110	0
569	20241220	122400	13357100	2110	2110	2110	2110	0
570	20241220	122300	13357100	2110	2110	2110	2110	0
571	20241220	122200	13357100	2110	2110	2110	2110	0
572	20241220	122100	13357100	2110	2110	2110	2110	0
573	20241220	122000	13357100	2110	2110	2110	2110	0
574	20241220	121900	13357100	2110	2110	2110	2110	0
575	20241220	121800	13357100	2110	2110	2110	2110	0
576	20241220	121700	13357100	2110	2110	2110	2110	0
577	20241220	121600	13357100	2110	2110	2110	2110	0
578	20241220	121500	13357100	2110	2110	2110	2110	0
579	20241220	121400	13357100	2110	2110	2110	2110	0
580	20241220	121300	13357100	2110	2110	2110	2110	0
581	20241220	121200	13357100	2110	2110	2110	2110	0
582	20241220	121100	13357100	2110	2110	2110	2110	0
583	20241220	121000	13357100	2110	2110	2110	2110	0
584	20241220	120900	13357100	2110	2110	2110	2110	0
585	20241220	120800	13357100	2110	2110	2110	2110	0
586	20241220	120700	13357100	2110	2110	2110	2110	0
587	20241220	120600	13357100	2110	2110	2110	2110	0
588	20241220	120500	13357100	2110	2110	2110	2110	0
589	20241220	120400	13357100	2110	2110	2110	2110	0
590	20241220	120300	13357100	2110	2110	2110	2110	173
591	20241220	120200	12992070	2110	2110	2110	2110	0
592	20241220	120100	12992070	2110	2110	2110	2110	0
593	20241220	120000	12992070	2110	2110	2110	2110	0
594	20241220	115900	12992070	2110	2110	2110	2110	0
595	20241220	115800	12992070	2110	2110	2110	2110	0
596	20241220	115700	12992070	2110	2110	2110	2110	0
597	20241220	115600	12992070	2110	2110	2110	2110	0
598	20241220	115500	12992070	2110	2110	2110	2110	0
599	20241220	115400	12992070	2110	2110	2110	2110	0
600	20241220	115300	12992070	2110	2110	2110	2110	1200
601	20241220	115200	10460070	2110	2110	2110	2110	100
602	20241220	115100	10249070	2100	2100	2100	2100	0
603	20241220	115000	10249070	2100	2100	2100	2100	0
604	20241220	114900	10249070	2100	2100	2100	2100	2
605	20241220	114800	10244870	2100	2100	2100	2100	0
606	20241220	114700	10244870	2100	2100	2100	2100	0
607	20241220	114600	10244870	2100	2100	2100	2100	0
608	20241220	114500	10244870	2100	2100	2100	2100	0
609	20241220	114400	10244870	2100	2100	2100	2100	0
610	20241220	114300	10244870	2100	2100	2100	2100	0
611	20241220	114200	10244870	2100	2100	2100	2100	0
612	20241220	114100	10244870	2100	2100	2100	2100	0
613	20241220	114000	10244870	2100	2100	2100	2100	0
614	20241220	113900	10244870	2100	2100	2100	2100	0
615	20241220	113800	10244870	2100	2100	2100	2100	0
616	20241220	113700	10244870	2100	2100	2100	2100	0
617	20241220	113600	10244870	2100	2100	2100	2100	0
618	20241220	113500	10244870	2100	2100	2100	2100	0
619	20241220	113400	10244870	2100	2100	2100	2100	0
620	20241220	113300	10244870	2100	2100	2100	2100	0
621	20241220	113200	10244870	2100	2100	2100	2100	0
622	20241220	113100	10244870	2100	2100	2100	2100	0
623	20241220	113000	10244870	2100	2100	2100	2100	0
624	20241220	112900	10244870	2100	2100	2100	2100	0
625	20241220	112800	10244870	2100	2100	2100	2100	0
626	20241220	112700	10244870	2100	2100	2100	2100	0
627	20241220	112600	10244870	2100	2100	2100	2100	0
628	20241220	112500	10244870	2100	2100	2100	2100	0
629	20241220	112400	10244870	2100	2100	2100	2100	0
630	20241220	112300	10244870	2100	2100	2100	2100	0
631	20241220	112200	10244870	2100	2100	2100	2100	0
632	20241220	112100	10244870	2100	2100	2100	2100	0
633	20241220	112000	10244870	2100	2100	2100	2100	15
634	20241220	111900	10213370	2100	2100	2100	2100	0
635	20241220	111800	10213370	2100	2100	2100	2100	0
636	20241220	111700	10213370	2100	2100	2100	2100	0
637	20241220	111600	10213370	2100	2100	2100	2100	0
638	20241220	111500	10213370	2100	2100	2100	2100	0
639	20241220	111400	10213370	2100	2100	2100	2100	0
640	20241220	111300	10213370	2100	2100	2100	2100	0
641	20241220	111200	10213370	2100	2100	2100	2100	0
642	20241220	111100	10213370	2100	2100	2100	2100	0
643	20241220	111000	10213370	2100	2100	2100	2100	0
644	20241220	110900	10213370	2100	2100	2100	2100	0
645	20241220	110800	10213370	2100	2100	2100	2100	0
646	20241220	110700	10213370	2100	2100	2100	2100	0
647	20241220	110600	10213370	2100	2100	2100	2100	0
648	20241220	110500	10213370	2100	2100	2100	2100	0
649	20241220	110400	10213370	2100	2100	2100	2100	0
650	20241220	110300	10213370	2100	2100	2100	2100	200
651	20241220	110200	9793370	2100	2100	2100	2100	0
652	20241220	110100	9793370	2100	2100	2100	2100	0
653	20241220	110000	9793370	2100	2100	2100	2100	0
654	20241220	105900	9793370	2100	2100	2100	2100	0
655	20241220	105800	9793370	2100	2100	2100	2100	0
656	20241220	105700	9793370	2100	2100	2100	2100	0
657	20241220	105600	9793370	2100	2100	2100	2100	0
658	20241220	105500	9793370	2100	2100	2100	2100	0
659	20241220	105400	9793370	2100	2100	2100	2100	500
660	20241220	105300	8743370	2100	2100	2100	2100	0
661	20241220	105200	8743370	2100	2100	2100	2100	0
662	20241220	105100	8743370	2100	2100	2100	2100	0
663	20241220	105000	8743370	2100	2100	2100	2100	10
664	20241220	104900	8722370	2095	2095	2095	2095	0
665	20241220	104800	8722370	2095	2095	2095	2095	0
666	20241220	104700	8722370	2095	2095	2095	2095	0
667	20241220	104600	8722370	2095	2095	2095	2095	0
668	20241220	104500	8722370	2095	2095	2095	2095	0
669	20241220	104400	8722370	2095	2095	2095	2095	0
670	20241220	104300	8722370	2095	2095	2095	2095	0
671	20241220	104200	8722370	2095	2095	2095	2095	500
672	20241220	104100	7674870	2095	2095	2095	2095	0
673	20241220	104000	7674870	2095	2095	2095	2095	0
674	20241220	103900	7674870	2095	2095	2095	2095	0
675	20241220	103800	7674870	2095	2095	2095	2095	55
676	20241220	103700	7559645	2095	2095	2095	2095	0
677	20241220	103600	7559645	2095	2095	2095	2095	69
678	20241220	103500	7415090	2100	2100	2100	2100	0
679	20241220	103400	7415090	2100	2100	2100	2100	0
680	20241220	103300	7415090	2100	2100	2100	2100	850
681	20241220	103200	5630090	2095	2095	2095	2095	0
682	20241220	103100	5630090	2095	2095	2095	2095	0
683	20241220	103000	5630090	2095	2100	2100	2095	11
684	20241220	102900	5606995	2095	2095	2095	2095	0
685	20241220	102800	5606995	2095	2095	2095	2095	0
686	20241220	102700	5606995	2095	2095	2095	2095	0
687	20241220	102600	5606995	2095	2095	2095	2095	0
688	20241220	102500	5606995	2095	2095	2095	2095	0
689	20241220	102400	5606995	2095	2095	2095	2095	0
690	20241220	102300	5606995	2095	2095	2095	2095	0
691	20241220	102200	5606995	2095	2095	2095	2095	0
692	20241220	102100	5606995	2095	2095	2095	2095	0
693	20241220	102000	5606995	2095	2095	2095	2095	0
694	20241220	101900	5606995	2095	2095	2095	2095	0
695	20241220	101800	5606995	2095	2095	2095	2095	0
696	20241220	101700	5606995	2095	2095	2095	2095	0
697	20241220	101600	5606995	2095	2095	2095	2095	0
698	20241220	101500	5606995	2095	2095	2095	2095	0
699	20241220	101400	5606995	2095	2095	2095	2095	0
700	20241220	101300	5606995	2095	2100	2100	2095	11
701	20241220	101200	5583900	2100	2100	2100	2100	0
702	20241220	101100	5583900	2100	2100	2100	2100	0
703	20241220	101000	5583900	2100	2100	2100	2100	0
704	20241220	100900	5583900	2100	2100	2100	2100	0
705	20241220	100800	5583900	2100	2100	2100	2100	0
706	20241220	100700	5583900	2100	2100	2100	2100	0
707	20241220	100600	5583900	2100	2100	2100	2100	0
708	20241220	100500	5583900	2100	2100	2100	2100	0
709	20241220	100400	5583900	2100	2100	2100	2100	0
710	20241220	100300	5583900	2100	2100	2100	2100	0
711	20241220	100200	5583900	2100	2100	2100	2100	0
712	20241220	100100	5583900	2100	2100	2100	2100	0
713	20241220	100000	5583900	2100	2100	2100	2100	0
714	20241220	095900	5583900	2100	2100	2100	2100	0
715	20241220	095800	5583900	2100	2100	2100	2100	0
716	20241220	095700	5583900	2100	2100	2100	2100	0
717	20241220	095600	5583900	2100	2100	2100	2100	0
718	20241220	095500	5583900	2100	2100	2100	2100	0
719	20241220	095400	5583900	2100	2100	2100	2100	0
720	20241220	095300	5583900	2100	2100	2100	2100	0
721	20241220	095200	5583900	2100	2100	2100	2100	0
722	20241220	095100	5583900	2100	2100	2100	2100	0
723	20241220	095000	5583900	2100	2100	2100	2100	0
724	20241220	094900	5583900	2100	2100	2100	2100	0
725	20241220	094800	5583900	2100	2100	2100	2100	0
726	20241220	094700	5583900	2100	2100	2100	2100	0
727	20241220	094600	5583900	2100	2100	2100	2100	0
728	20241220	094500	5583900	2100	2100	2100	2100	0
729	20241220	094400	5583900	2100	2100	2100	2100	0
730	20241220	094300	5583900	2100	2100	2100	2100	0
731	20241220	094200	5583900	2100	2100	2100	2100	0
732	20241220	094100	5583900	2100	2100	2100	2100	0
733	20241220	094000	5583900	2100	2100	2100	2100	0
734	20241220	093900	5583900	2100	2100	2100	2100	0
735	20241220	093800	5583900	2100	2100	2100	2100	0
736	20241220	093700	5583900	2100	2100	2100	2100	0
737	20241220	093600	5583900	2100	2100	2100	2100	0
738	20241220	093500	5583900	2100	2100	2100	2100	0
739	20241220	093400	5583900	2100	2100	2100	2100	0
740	20241220	093300	5583900	2100	2100	2100	2100	0
741	20241220	093200	5583900	2100	2100	2100	2100	0
742	20241220	093100	5583900	2100	2100	2100	2100	0
743	20241220	093000	5583900	2100	2100	2100	2100	0
744	20241220	092900	5583900	2100	2100	2100	2100	0
745	20241220	092800	5583900	2100	2100	2100	2100	0
746	20241220	092700	5583900	2100	2100	2100	2100	0
747	20241220	092600	5583900	2100	2100	2100	2100	0
748	20241220	092500	5583900	2100	2100	2100	2100	0
749	20241220	092400	5583900	2100	2100	2100	2100	0
750	20241220	092300	5583900	2100	2100	2100	2100	0
751	20241220	092200	5583900	2100	2100	2100	2100	0
752	20241220	092100	5583900	2100	2100	2100	2100	0
753	20241220	092000	5583900	2100	2100	2100	2100	0
754	20241220	091900	5583900	2100	2100	2100	2100	0
755	20241220	091800	5583900	2100	2100	2100	2100	0
756	20241220	091700	5583900	2100	2100	2100	2100	0
757	20241220	091600	5583900	2100	2100	2100	2100	800
758	20241220	091500	3903900	2100	2100	2100	2100	0
759	20241220	091400	3903900	2100	2100	2100	2100	0
760	20241220	091300	3903900	2100	2100	2100	2100	0
761	20241220	091200	3903900	2100	2100	2100	2100	0
762	20241220	091100	3903900	2100	2100	2100	2100	0
763	20241220	091000	3903900	2100	2100	2100	2100	0
764	20241220	090900	3903900	2100	2100	2100	2100	0
765	20241220	090800	3903900	2100	2100	2100	2100	9
766	20241220	090700	3885000	2100	2100	2100	2100	0
767	20241220	090600	3885000	2100	2100	2100	2100	0
768	20241220	090500	3885000	2100	2100	2100	2100	0
769	20241220	090400	3885000	2100	2100	2100	2100	0
770	20241220	090300	3885000	2100	2100	2100	2100	0
771	20241220	090200	3885000	2100	2100	2100	2100	0
772	20241220	090100	3885000	2100	2100	2100	2100	0
773	20241220	090000	3885000	2100	2100	2100	2100	1850