52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 25177650 | 12366 | 1184.48 | 2045 | 2085 | 2030 | 2675 | 1445 | 2060 | 2036.04 | 0.12 | 0 | 472 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 149 | -52.44 | 1.03 | 12 | 0.17 | -39.00 | 1990.00 | 6070 | 20231222 | -66.31 | 1893 | 20231227 | 8.03 | 2140 | -4.44 | 20240226 | 1902 | 7.52 | 20240102 | 6070 | -66.31 | 20231222 | 1893 | 8.03 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8553 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 24221885 | 11899 | 1139.75 | 2045 | 2085 | 2030 | 2675 | 1445 | 2060 | 2035.62 | 0.12 | 0 | 864 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.16 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8553 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 22012415 | 10816 | 1036.02 | 2045 | 2085 | 2030 | 2675 | 1445 | 2060 | 2035.17 | 0.12 | 0 | 864 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 149 | -52.31 | 1.03 | 12 | 0.15 | -39.00 | 1990.00 | 6070 | 20231222 | -66.39 | 1893 | 20231227 | 7.77 | 2140 | -4.67 | 20240226 | 1902 | 7.26 | 20240102 | 6070 | -66.39 | 20231222 | 1893 | 7.77 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8553 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 22012415 | 10816 | 1036.02 | 2045 | 2085 | 2030 | 2675 | 1445 | 2060 | 2035.17 | 0.12 | 0 | 864 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 149 | -52.31 | 1.03 | 12 | 0.15 | -39.00 | 1990.00 | 6070 | 20231222 | -66.39 | 1893 | 20231227 | 7.77 | 2140 | -4.67 | 20240226 | 1902 | 7.26 | 20240102 | 6070 | -66.39 | 20231222 | 1893 | 7.77 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8553 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 21961340 | 10791 | 1033.62 | 2045 | 2085 | 2030 | 2675 | 1445 | 2060 | 2035.15 | 0.12 | 0 | 864 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 149 | -52.31 | 1.03 | 12 | 0.15 | -39.00 | 1990.00 | 6070 | 20231222 | -66.39 | 1893 | 20231227 | 7.77 | 2140 | -4.67 | 20240226 | 1902 | 7.26 | 20240102 | 6070 | -66.39 | 20231222 | 1893 | 7.77 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8553 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 20988260 | 10314 | 987.93 | 2045 | 2085 | 2030 | 2675 | 1445 | 2060 | 2034.93 | 0.12 | 0 | 474 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 149 | -52.31 | 1.03 | 12 | 0.14 | -39.00 | 1990.00 | 6070 | 20231222 | -66.39 | 1893 | 20231227 | 7.77 | 2140 | -4.67 | 20240226 | 1902 | 7.26 | 20240102 | 6070 | -66.39 | 20231222 | 1893 | 7.77 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8553 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 419115 | 204 | 19.54 | 2045 | 2085 | 2045 | 2675 | 1445 | 2060 | 2054.49 | 0.12 | 0 | -25 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8553 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 25 | 2 | 1.21 | 290580 | 142 | 13.60 | 2045 | 2085 | 2045 | 2675 | 1445 | 2060 | 2046.34 | 0.12 | 0 | -22 | 2063 | 2061 | 2058 | 2056 | 2053 | 2062 | 2057 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 152 | -53.46 | 1.05 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -65.65 | 1893 | 20231227 | 10.14 | 2140 | -2.57 | 20240226 | 1902 | 9.62 | 20240102 | 6070 | -65.65 | 20231222 | 1893 | 10.14 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8553 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 2150625 | 1044 | 2.63 | 2060 | 2060 | 2055 | 2680 | 1450 | 2065 | 2059.99 | 0.12 | 0 | -4 | 2091 | 2077 | 2061 | 2047 | 2031 | 2085 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8557 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 2150625 | 1044 | 2.63 | 2060 | 2060 | 2055 | 2680 | 1450 | 2065 | 2059.99 | 0.12 | 0 | -4 | 2091 | 2077 | 2061 | 2047 | 2031 | 2085 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8557 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 2132100 | 1035 | 2.61 | 2060 | 2060 | 2060 | 2680 | 1450 | 2065 | 2060.00 | 0.12 | 0 | -4 | 2091 | 2077 | 2061 | 2047 | 2031 | 2085 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8557 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 2132100 | 1035 | 2.61 | 2060 | 2060 | 2060 | 2680 | 1450 | 2065 | 2060.00 | 0.12 | 0 | -4 | 2091 | 2077 | 2061 | 2047 | 2031 | 2085 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8557 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 70040 | 34 | 0.09 | 2060 | 2060 | 2060 | 2680 | 1450 | 2065 | 2060.00 | 0.12 | 0 | -3 | 2091 | 2077 | 2061 | 2047 | 2031 | 2085 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8557 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 70040 | 34 | 0.09 | 2060 | 2060 | 2060 | 2680 | 1450 | 2065 | 2060.00 | 0.12 | 0 | -3 | 2091 | 2077 | 2061 | 2047 | 2031 | 2085 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8557 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 6180 | 3 | 0.01 | 2060 | 2060 | 2060 | 2680 | 1450 | 2065 | 2060.00 | 0.12 | 0 | -3 | 2091 | 2077 | 2061 | 2047 | 2031 | 2085 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8557 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.12 | 0 | 0 | 2091 | 2077 | 2061 | 2047 | 2031 | 2085 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 8557 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 82050795 | 39683 | 347.12 | 2050 | 2075 | 2045 | 2665 | 1435 | 2050 | 2067.66 | 0.13 | 0 | -1088 | 2086 | 2067 | 2051 | 2032 | 2016 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.54 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9645 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 82046665 | 39681 | 347.10 | 2050 | 2075 | 2045 | 2665 | 1435 | 2050 | 2067.66 | 0.13 | 0 | -1086 | 2086 | 2067 | 2051 | 2032 | 2016 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.54 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9645 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 66825545 | 32303 | 282.57 | 2050 | 2075 | 2045 | 2665 | 1435 | 2050 | 2068.71 | 0.13 | 0 | -179 | 2086 | 2067 | 2051 | 2032 | 2016 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.44 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9645 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 54109375 | 26156 | 228.80 | 2050 | 2075 | 2045 | 2665 | 1435 | 2050 | 2068.72 | 0.13 | 0 | -125 | 2086 | 2067 | 2051 | 2032 | 2016 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.36 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9645 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 43515965 | 21035 | 184.00 | 2050 | 2075 | 2045 | 2665 | 1435 | 2050 | 2068.74 | 0.13 | 0 | -92 | 2086 | 2067 | 2051 | 2032 | 2016 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.29 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9645 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 29139955 | 14081 | 123.17 | 2050 | 2075 | 2045 | 2665 | 1435 | 2050 | 2069.45 | 0.13 | 0 | -92 | 2086 | 2067 | 2051 | 2032 | 2016 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.19 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9645 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 25 | 2 | 1.22 | 14144520 | 6839 | 59.82 | 2050 | 2075 | 2045 | 2665 | 1435 | 2050 | 2068.21 | 0.13 | 0 | -49 | 2086 | 2067 | 2051 | 2032 | 2016 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 152 | -53.21 | 1.04 | 12 | 0.09 | -39.00 | 1990.00 | 6070 | 20231222 | -65.82 | 1893 | 20231227 | 9.61 | 2140 | -3.04 | 20240226 | 1902 | 9.10 | 20240102 | 6070 | -65.82 | 20231222 | 1893 | 9.61 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9645 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 2645230 | 1281 | 11.21 | 2050 | 2065 | 2050 | 2665 | 1435 | 2050 | 2064.97 | 0.13 | 0 | -6 | 2086 | 2067 | 2051 | 2032 | 2016 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9645 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 23417450 | 11432 | 556.84 | 2035 | 2070 | 2035 | 2665 | 1435 | 2050 | 2048.41 | 0.14 | 0 | 3229 | 2066 | 2057 | 2051 | 2042 | 2036 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.16 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9890 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 22034615 | 10753 | 523.77 | 2035 | 2070 | 2035 | 2665 | 1435 | 2050 | 2049.16 | 0.14 | 0 | 3251 | 2066 | 2057 | 2051 | 2042 | 2036 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 149 | -52.31 | 1.03 | 12 | 0.15 | -39.00 | 1990.00 | 6070 | 20231222 | -66.39 | 1893 | 20231227 | 7.77 | 2140 | -4.67 | 20240226 | 1902 | 7.26 | 20240102 | 6070 | -66.39 | 20231222 | 1893 | 7.77 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9890 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 16278780 | 7944 | 386.95 | 2035 | 2070 | 2035 | 2665 | 1435 | 2050 | 2049.19 | 0.14 | 0 | 2743 | 2066 | 2057 | 2051 | 2042 | 2036 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.11 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9890 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 13992470 | 6830 | 332.68 | 2035 | 2070 | 2035 | 2665 | 1435 | 2050 | 2048.68 | 0.14 | 0 | 2221 | 2066 | 2057 | 2051 | 2042 | 2036 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.09 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9890 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 12934145 | 6315 | 307.60 | 2035 | 2070 | 2035 | 2665 | 1435 | 2050 | 2048.16 | 0.14 | 0 | 1706 | 2066 | 2057 | 2051 | 2042 | 2036 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.09 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9890 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 11420055 | 5577 | 271.65 | 2035 | 2070 | 2035 | 2665 | 1435 | 2050 | 2047.71 | 0.14 | 0 | 1183 | 2066 | 2057 | 2051 | 2042 | 2036 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.08 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9890 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 6309955 | 3091 | 150.56 | 2035 | 2070 | 2035 | 2665 | 1435 | 2050 | 2041.40 | 0.14 | 0 | 661 | 2066 | 2057 | 2051 | 2042 | 2036 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.04 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9890 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 2932870 | 1440 | 70.14 | 2035 | 2040 | 2035 | 2665 | 1435 | 2050 | 2036.72 | 0.14 | 0 | 356 | 2066 | 2057 | 2051 | 2042 | 2036 | 2062 | 2047 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 149 | -52.18 | 1.02 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -66.47 | 1893 | 20231227 | 7.50 | 2140 | -4.91 | 20240226 | 1902 | 6.99 | 20240102 | 6070 | -66.47 | 20231222 | 1893 | 7.50 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9890 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 4210625 | 2053 | 31.89 | 2045 | 2060 | 2045 | 2675 | 1445 | 2060 | 2050.96 | 0.14 | 0 | -5 | 2083 | 2071 | 2053 | 2041 | 2023 | 2077 | 2047 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.03 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9895 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 4208575 | 2052 | 31.88 | 2045 | 2060 | 2045 | 2675 | 1445 | 2060 | 2050.96 | 0.14 | 0 | -5 | 2083 | 2071 | 2053 | 2041 | 2023 | 2077 | 2047 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.03 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9895 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 4186055 | 2041 | 31.71 | 2045 | 2060 | 2045 | 2675 | 1445 | 2060 | 2050.98 | 0.14 | 0 | -4 | 2083 | 2071 | 2053 | 2041 | 2023 | 2077 | 2047 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.03 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9895 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 3187335 | 1555 | 24.16 | 2045 | 2060 | 2045 | 2675 | 1445 | 2060 | 2049.73 | 0.14 | 0 | -2 | 2083 | 2071 | 2053 | 2041 | 2023 | 2077 | 2047 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9895 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 3094870 | 1510 | 23.46 | 2045 | 2060 | 2045 | 2675 | 1445 | 2060 | 2049.58 | 0.14 | 0 | 0 | 2083 | 2071 | 2053 | 2041 | 2023 | 2077 | 2047 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9895 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 331470 | 162 | 2.52 | 2045 | 2060 | 2045 | 2675 | 1445 | 2060 | 2046.11 | 0.14 | 0 | 0 | 2083 | 2071 | 2053 | 2041 | 2023 | 2077 | 2047 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9895 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 314990 | 154 | 2.39 | 2045 | 2055 | 2045 | 2675 | 1445 | 2060 | 2045.39 | 0.14 | 0 | 0 | 2083 | 2071 | 2053 | 2041 | 2023 | 2077 | 2047 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9895 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 71575 | 35 | 0.54 | 2045 | 2045 | 2045 | 2675 | 1445 | 2060 | 2045.00 | 0.14 | 0 | 0 | 2083 | 2071 | 2053 | 2041 | 2023 | 2077 | 2047 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 149 | -52.44 | 1.03 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -66.31 | 1893 | 20231227 | 8.03 | 2140 | -4.44 | 20240226 | 1902 | 7.52 | 20240102 | 6070 | -66.31 | 20231222 | 1893 | 8.03 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9895 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 12983915 | 6337 | 162.24 | 2035 | 2065 | 2035 | 2665 | 1435 | 2050 | 2048.91 | 0.14 | 0 | 1879 | 2073 | 2061 | 2048 | 2036 | 2023 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.09 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 12858630 | 6276 | 160.68 | 2035 | 2065 | 2035 | 2665 | 1435 | 2050 | 2048.86 | 0.14 | 0 | 1843 | 2073 | 2061 | 2048 | 2036 | 2023 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 149 | -52.31 | 1.03 | 12 | 0.09 | -39.00 | 1990.00 | 6070 | 20231222 | -66.39 | 1893 | 20231227 | 7.77 | 2140 | -4.67 | 20240226 | 1902 | 7.26 | 20240102 | 6070 | -66.39 | 20231222 | 1893 | 7.77 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 11214520 | 5473 | 140.12 | 2035 | 2065 | 2035 | 2665 | 1435 | 2050 | 2049.06 | 0.14 | 0 | 1523 | 2073 | 2061 | 2048 | 2036 | 2023 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.07 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 10550380 | 5151 | 131.87 | 2035 | 2065 | 2035 | 2665 | 1435 | 2050 | 2048.22 | 0.14 | 0 | 1201 | 2073 | 2061 | 2048 | 2036 | 2023 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.07 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 5896710 | 2878 | 73.68 | 2035 | 2065 | 2035 | 2665 | 1435 | 2050 | 2048.89 | 0.14 | 0 | 887 | 2073 | 2061 | 2048 | 2036 | 2023 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.04 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 5233845 | 2557 | 65.46 | 2035 | 2065 | 2035 | 2665 | 1435 | 2050 | 2046.87 | 0.14 | 0 | 566 | 2073 | 2061 | 2048 | 2036 | 2023 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.04 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 3561990 | 1743 | 44.62 | 2035 | 2065 | 2035 | 2665 | 1435 | 2050 | 2043.60 | 0.14 | 0 | 265 | 2073 | 2061 | 2048 | 2036 | 2023 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 1859500 | 913 | 23.37 | 2035 | 2065 | 2035 | 2665 | 1435 | 2050 | 2036.69 | 0.14 | 0 | -14 | 2073 | 2061 | 2048 | 2036 | 2023 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10016 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 11520605 | 5570 | 3.49 | 2060 | 2080 | 2060 | 2675 | 1445 | 2060 | 2068.33 | 0.14 | 0 | -132 | 2086 | 2072 | 2056 | 2042 | 2026 | 2065 | 2035 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.08 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9988 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 11394600 | 5509 | 3.45 | 2060 | 2080 | 2060 | 2675 | 1445 | 2060 | 2068.36 | 0.14 | 0 | -131 | 2086 | 2072 | 2056 | 2042 | 2026 | 2065 | 2035 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.08 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9988 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 9662065 | 4670 | 2.92 | 2060 | 2080 | 2060 | 2675 | 1445 | 2060 | 2068.96 | 0.14 | 0 | -131 | 2086 | 2072 | 2056 | 2042 | 2026 | 2065 | 2035 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.06 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9988 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 6116420 | 2954 | 1.85 | 2060 | 2080 | 2060 | 2675 | 1445 | 2060 | 2070.56 | 0.14 | 0 | -74 | 2086 | 2072 | 2056 | 2042 | 2026 | 2065 | 2035 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.04 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9988 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 4721240 | 2280 | 1.43 | 2060 | 2080 | 2060 | 2675 | 1445 | 2060 | 2070.72 | 0.14 | 0 | -74 | 2086 | 2072 | 2056 | 2042 | 2026 | 2065 | 2035 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.03 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9988 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 3243270 | 1566 | 0.98 | 2060 | 2080 | 2060 | 2675 | 1445 | 2060 | 2071.05 | 0.14 | 0 | -72 | 2086 | 2072 | 2056 | 2042 | 2026 | 2065 | 2035 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9988 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 1730160 | 835 | 0.52 | 2060 | 2080 | 2060 | 2675 | 1445 | 2060 | 2072.05 | 0.14 | 0 | -60 | 2086 | 2072 | 2056 | 2042 | 2026 | 2065 | 2035 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9988 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 183980 | 89 | 0.06 | 2060 | 2070 | 2060 | 2675 | 1445 | 2060 | 2067.19 | 0.14 | 0 | -8 | 2086 | 2072 | 2056 | 2042 | 2026 | 2065 | 2035 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 9988 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 13029870 | 6330 | 151.47 | 2065 | 2070 | 2040 | 2690 | 1450 | 2070 | 2058.43 | 0.14 | 0 | 877 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 7 | 620 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.09 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10004 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -10 | 5 | -0.48 | 13029870 | 6330 | 151.47 | 2065 | 2070 | 2040 | 2690 | 1450 | 2070 | 2058.43 | 0.14 | 0 | 877 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 7 | 620 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.09 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10004 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 12164220 | 5910 | 141.42 | 2065 | 2070 | 2040 | 2690 | 1450 | 2070 | 2058.24 | 0.14 | 0 | 877 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 7 | 620 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.08 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10004 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 8924520 | 4331 | 103.64 | 2065 | 2070 | 2050 | 2690 | 1450 | 2070 | 2060.61 | 0.14 | 0 | -96 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 7 | 620 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.06 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10004 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 7933320 | 3851 | 92.15 | 2065 | 2070 | 2050 | 2690 | 1450 | 2070 | 2060.07 | 0.14 | 0 | -96 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 7 | 620 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.05 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10004 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 2953985 | 1429 | 34.19 | 2065 | 2070 | 2060 | 2690 | 1450 | 2070 | 2067.17 | 0.14 | 0 | 0 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 7 | 620 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10004 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 1879700 | 910 | 21.78 | 2065 | 2070 | 2060 | 2690 | 1450 | 2070 | 2065.60 | 0.14 | 0 | 0 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 7 | 620 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10004 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 123900 | 60 | 1.44 | 2065 | 2065 | 2065 | 2690 | 1450 | 2070 | 2065.00 | 0.14 | 0 | 0 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 7 | 620 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10004 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 8621815 | 4179 | 67.19 | 2050 | 2070 | 2050 | 2680 | 1450 | 2065 | 2063.13 | 0.14 | 0 | 455 | 2078 | 2071 | 2058 | 2051 | 2038 | 2075 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.06 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10049 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 8621815 | 4179 | 67.19 | 2050 | 2070 | 2050 | 2680 | 1450 | 2065 | 2063.13 | 0.14 | 0 | 455 | 2078 | 2071 | 2058 | 2051 | 2038 | 2075 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.06 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10049 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 2810890 | 1365 | 21.95 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2059.26 | 0.14 | 0 | 472 | 2078 | 2071 | 2058 | 2051 | 2038 | 2075 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10049 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 2183150 | 1061 | 17.06 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2057.63 | 0.14 | 0 | 476 | 2078 | 2071 | 2058 | 2051 | 2038 | 2075 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10049 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 2183150 | 1061 | 17.06 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2057.63 | 0.14 | 0 | 476 | 2078 | 2071 | 2058 | 2051 | 2038 | 2075 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10049 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 2183150 | 1061 | 17.06 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2057.63 | 0.14 | 0 | 476 | 2078 | 2071 | 2058 | 2051 | 2038 | 2075 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10049 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 2127605 | 1034 | 16.62 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2057.65 | 0.14 | 0 | 475 | 2078 | 2071 | 2058 | 2051 | 2038 | 2075 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10049 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 635600 | 310 | 4.98 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2050.32 | 0.14 | 0 | 300 | 2078 | 2071 | 2058 | 2051 | 2038 | 2075 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10049 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 12810225 | 6220 | 148.98 | 2060 | 2065 | 2045 | 2675 | 1445 | 2060 | 2059.52 | 0.14 | 0 | -52 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.09 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 12810225 | 6220 | 148.98 | 2060 | 2065 | 2045 | 2675 | 1445 | 2060 | 2059.52 | 0.14 | 0 | -52 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.09 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 11885105 | 5772 | 138.25 | 2060 | 2065 | 2045 | 2675 | 1445 | 2060 | 2059.10 | 0.14 | 0 | -52 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.08 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 10704985 | 5200 | 124.55 | 2060 | 2065 | 2045 | 2675 | 1445 | 2060 | 2058.65 | 0.14 | 0 | -16 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.07 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 9561010 | 4646 | 111.28 | 2060 | 2065 | 2045 | 2675 | 1445 | 2060 | 2057.90 | 0.14 | 0 | -16 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.06 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 8503730 | 4134 | 99.02 | 2060 | 2065 | 2045 | 2675 | 1445 | 2060 | 2057.02 | 0.14 | 0 | -16 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.06 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 2515420 | 1225 | 29.34 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2053.40 | 0.14 | 0 | -14 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 366680 | 178 | 4.26 | 2060 | 2060 | 2060 | 2675 | 1445 | 2060 | 2060.00 | 0.14 | 0 | 0 | 2070 | 2065 | 2055 | 2050 | 2040 | 2067 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 161136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 8566760 | 4175 | 158.14 | 2045 | 2060 | 2045 | 2665 | 1435 | 2050 | 2051.92 | 0.14 | 0 | 0 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.06 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 7433760 | 3625 | 137.31 | 2045 | 2060 | 2045 | 2665 | 1435 | 2050 | 2050.69 | 0.14 | 0 | 50 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.05 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 4186605 | 2045 | 77.46 | 2045 | 2060 | 2045 | 2665 | 1435 | 2050 | 2047.24 | 0.14 | 0 | 50 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.03 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 2318285 | 1133 | 42.92 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2046.15 | 0.14 | 0 | 124 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 2303935 | 1126 | 42.65 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2046.12 | 0.14 | 0 | 124 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 149 | -52.44 | 1.03 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -66.31 | 1893 | 20231227 | 8.03 | 2140 | -4.44 | 20240226 | 1902 | 7.52 | 20240102 | 6070 | -66.31 | 20231222 | 1893 | 8.03 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 2283460 | 1116 | 42.27 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2046.11 | 0.14 | 0 | 124 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 149 | -52.44 | 1.03 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -66.31 | 1893 | 20231227 | 8.03 | 2140 | -4.44 | 20240226 | 1902 | 7.52 | 20240102 | 6070 | -66.31 | 20231222 | 1893 | 8.03 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1657265 | 810 | 30.68 | 2045 | 2050 | 2045 | 2665 | 1435 | 2050 | 2046.01 | 0.14 | 0 | 124 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.14 | 0 | 0 | 2066 | 2057 | 2051 | 2042 | 2036 | 2055 | 2040 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10101 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 5432440 | 2640 | 37.21 | 2060 | 2060 | 2045 | 2670 | 1440 | 2055 | 2057.74 | 0.14 | 0 | -381 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.04 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10482 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 4622270 | 2245 | 31.64 | 2060 | 2060 | 2045 | 2670 | 1440 | 2055 | 2058.92 | 0.14 | 0 | -28 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.03 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10482 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 3843615 | 1867 | 26.31 | 2060 | 2060 | 2045 | 2670 | 1440 | 2055 | 2058.71 | 0.14 | 0 | -23 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.03 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10482 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 2934175 | 1425 | 20.08 | 2060 | 2060 | 2045 | 2670 | 1440 | 2055 | 2059.07 | 0.14 | 0 | -23 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10482 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 2149315 | 1044 | 14.71 | 2060 | 2060 | 2045 | 2670 | 1440 | 2055 | 2058.73 | 0.14 | 0 | -23 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10482 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 1368825 | 665 | 9.37 | 2060 | 2060 | 2045 | 2670 | 1440 | 2055 | 2058.38 | 0.14 | 0 | -23 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10482 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 577805 | 281 | 3.96 | 2060 | 2060 | 2045 | 2670 | 1440 | 2055 | 2056.25 | 0.14 | 0 | -19 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10482 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 10300 | 5 | 0.07 | 2060 | 2060 | 2060 | 2670 | 1440 | 2055 | 2060.00 | 0.14 | 0 | 0 | 2058 | 2056 | 2053 | 2051 | 2048 | 2057 | 2052 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10482 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 14552880 | 7095 | 88.71 | 2055 | 2055 | 2050 | 2665 | 1435 | 2050 | 2051.15 | 0.14 | 0 | 387 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.10 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10129 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 14552880 | 7095 | 88.71 | 2055 | 2055 | 2050 | 2665 | 1435 | 2050 | 2051.15 | 0.14 | 0 | 387 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.10 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10129 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 14532330 | 7085 | 88.58 | 2055 | 2055 | 2050 | 2665 | 1435 | 2050 | 2051.14 | 0.14 | 0 | 387 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.10 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10129 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 14415305 | 7028 | 87.87 | 2055 | 2055 | 2050 | 2665 | 1435 | 2050 | 2051.12 | 0.14 | 0 | 387 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.10 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10129 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 11616395 | 5666 | 70.84 | 2055 | 2055 | 2050 | 2665 | 1435 | 2050 | 2050.19 | 0.14 | 0 | 0 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.08 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10129 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 11392445 | 5557 | 69.48 | 2055 | 2055 | 2050 | 2665 | 1435 | 2050 | 2050.11 | 0.14 | 0 | 0 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.08 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10129 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 767270 | 374 | 4.68 | 2055 | 2055 | 2050 | 2665 | 1435 | 2050 | 2051.52 | 0.14 | 0 | 0 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10129 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 100695 | 49 | 0.61 | 2055 | 2055 | 2055 | 2665 | 1435 | 2050 | 2055.00 | 0.14 | 0 | 0 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10129 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 16397745 | 7994 | 87.02 | 2050 | 2060 | 2045 | 2675 | 1445 | 2060 | 2051.26 | 0.15 | 0 | -513 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.11 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10642 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 16397745 | 7994 | 87.02 | 2050 | 2060 | 2045 | 2675 | 1445 | 2060 | 2051.26 | 0.15 | 0 | -513 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.11 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10642 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 14961670 | 7293 | 79.39 | 2050 | 2060 | 2045 | 2675 | 1445 | 2060 | 2051.51 | 0.15 | 0 | -513 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.10 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10642 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 14039170 | 6843 | 74.49 | 2050 | 2060 | 2045 | 2675 | 1445 | 2060 | 2051.61 | 0.15 | 0 | -513 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.09 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10642 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 13462205 | 6561 | 71.42 | 2050 | 2060 | 2045 | 2675 | 1445 | 2060 | 2051.85 | 0.15 | 0 | -513 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.09 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10642 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 4230540 | 2059 | 22.41 | 2050 | 2060 | 2050 | 2675 | 1445 | 2060 | 2054.66 | 0.15 | 0 | -114 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.03 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10642 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 2881240 | 1404 | 15.28 | 2050 | 2060 | 2050 | 2675 | 1445 | 2060 | 2052.17 | 0.15 | 0 | -114 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.02 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10642 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 2136100 | 1042 | 11.34 | 2050 | 2050 | 2050 | 2675 | 1445 | 2060 | 2050.00 | 0.15 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10642 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 18785875 | 9161 | 924.42 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2050.64 | 0.15 | 0 | -1 | 2088 | 2076 | 2063 | 2051 | 2038 | 2070 | 2045 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.13 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10643 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 18785875 | 9161 | 924.42 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2050.64 | 0.15 | 0 | -1 | 2088 | 2076 | 2063 | 2051 | 2038 | 2070 | 2045 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.82 | 1.04 | 12 | 0.13 | -39.00 | 1990.00 | 6070 | 20231222 | -66.06 | 1893 | 20231227 | 8.82 | 2140 | -3.74 | 20240226 | 1902 | 8.31 | 20240102 | 6070 | -66.06 | 20231222 | 1893 | 8.82 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10643 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 18580015 | 9061 | 914.33 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2050.55 | 0.15 | 0 | 1 | 2088 | 2076 | 2063 | 2051 | 2038 | 2070 | 2045 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.12 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10643 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 16942065 | 8262 | 833.70 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2050.60 | 0.15 | 0 | -2 | 2088 | 2076 | 2063 | 2051 | 2038 | 2070 | 2045 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.56 | 1.03 | 12 | 0.11 | -39.00 | 1990.00 | 6070 | 20231222 | -66.23 | 1893 | 20231227 | 8.29 | 2140 | -4.21 | 20240226 | 1902 | 7.78 | 20240102 | 6070 | -66.23 | 20231222 | 1893 | 8.29 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10643 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 8455065 | 4122 | 415.94 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2051.20 | 0.15 | 0 | -2 | 2088 | 2076 | 2063 | 2051 | 2038 | 2070 | 2045 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 150 | -52.69 | 1.03 | 12 | 0.06 | -39.00 | 1990.00 | 6070 | 20231222 | -66.14 | 1893 | 20231227 | 8.56 | 2140 | -3.97 | 20240226 | 1902 | 8.04 | 20240102 | 6070 | -66.14 | 20231222 | 1893 | 8.56 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10643 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 8387250 | 4089 | 412.61 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2051.17 | 0.15 | 0 | -2 | 2088 | 2076 | 2063 | 2051 | 2038 | 2070 | 2045 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.06 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10643 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 8387250 | 4089 | 412.61 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2051.17 | 0.15 | 0 | -2 | 2088 | 2076 | 2063 | 2051 | 2038 | 2070 | 2045 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.06 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10643 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 7987660 | 3895 | 393.04 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2050.75 | 0.15 | 0 | 0 | 2088 | 2076 | 2063 | 2051 | 2038 | 2070 | 2045 | 7 | 615 | 100 | 1440 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.05 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10643 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 2039705 | 991 | 48.11 | 2075 | 2075 | 2050 | 2695 | 1455 | 2075 | 2058.23 | 0.15 | 0 | -24 | 2091 | 2082 | 2066 | 2057 | 2041 | 2087 | 2062 | 7 | 620 | 100 | 1450 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10667 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 2039705 | 991 | 48.11 | 2075 | 2075 | 2050 | 2695 | 1455 | 2075 | 2058.23 | 0.15 | 0 | -24 | 2091 | 2082 | 2066 | 2057 | 2041 | 2087 | 2062 | 7 | 620 | 100 | 1450 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.01 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10667 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 682125 | 329 | 15.97 | 2075 | 2075 | 2050 | 2695 | 1455 | 2075 | 2073.33 | 0.15 | 0 | -4 | 2091 | 2082 | 2066 | 2057 | 2041 | 2087 | 2062 | 7 | 620 | 100 | 1450 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10667 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 682125 | 329 | 15.97 | 2075 | 2075 | 2050 | 2695 | 1455 | 2075 | 2073.33 | 0.15 | 0 | -4 | 2091 | 2082 | 2066 | 2057 | 2041 | 2087 | 2062 | 7 | 620 | 100 | 1450 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10667 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 632565 | 305 | 14.81 | 2075 | 2075 | 2050 | 2695 | 1455 | 2075 | 2073.98 | 0.15 | 0 | -3 | 2091 | 2082 | 2066 | 2057 | 2041 | 2087 | 2062 | 7 | 620 | 100 | 1450 | 5 | 1 | 7305000 | 151 | -52.95 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -65.98 | 1893 | 20231227 | 9.09 | 2140 | -3.50 | 20240226 | 1902 | 8.57 | 20240102 | 6070 | -65.98 | 20231222 | 1893 | 9.09 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10667 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 630500 | 304 | 14.76 | 2075 | 2075 | 2050 | 2695 | 1455 | 2075 | 2074.01 | 0.15 | 0 | -2 | 2091 | 2082 | 2066 | 2057 | 2041 | 2087 | 2062 | 7 | 620 | 100 | 1450 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10667 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 564260 | 272 | 13.20 | 2075 | 2075 | 2050 | 2695 | 1455 | 2075 | 2074.49 | 0.15 | 0 | -2 | 2091 | 2082 | 2066 | 2057 | 2041 | 2087 | 2062 | 7 | 620 | 100 | 1450 | 5 | 1 | 7305000 | 151 | -53.08 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -65.90 | 1893 | 20231227 | 9.35 | 2140 | -3.27 | 20240226 | 1902 | 8.83 | 20240102 | 6070 | -65.90 | 20231222 | 1893 | 9.35 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10667 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 524975 | 253 | 12.28 | 2075 | 2075 | 2075 | 2695 | 1455 | 2075 | 2075.00 | 0.15 | 0 | 0 | 2091 | 2082 | 2066 | 2057 | 2041 | 2087 | 2062 | 7 | 620 | 100 | 1450 | 5 | 1 | 7305000 | 152 | -53.21 | 1.04 | 12 | 0.00 | -39.00 | 1990.00 | 6070 | 20231222 | -65.82 | 1893 | 20231227 | 9.61 | 2140 | -3.04 | 20240226 | 1902 | 9.10 | 20240102 | 6070 | -65.82 | 20231222 | 1893 | 9.61 | 20231227 | 0.00 | N | 469880 | 100 | 7 억 | 10667 | N | N | 0 | N | 00 | N |