KissMeData/472220/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	214100	44639290	2090	2090	2090	2090	10
3	20241120	214000	44639290	2090	2090	2090	2090	0
4	20241120	213900	44639290	2090	2090	2090	2090	0
5	20241120	213800	44639290	2090	2090	2090	2090	0
6	20241120	213700	44639290	2090	2090	2090	2090	0
7	20241120	213600	44639290	2090	2090	2090	2090	0
8	20241120	213500	44639290	2090	2090	2090	2090	0
9	20241120	213400	44639290	2090	2090	2090	2090	0
10	20241120	213300	44639290	2090	2090	2090	2090	0
11	20241120	213200	44639290	2090	2090	2090	2090	0
12	20241120	213100	44639290	2090	2090	2090	2090	0
13	20241120	213000	44639290	2090	2090	2090	2090	0
14	20241120	212900	44639290	2090	2090	2090	2090	0
15	20241120	212800	44639290	2090	2090	2090	2090	0
16	20241120	212700	44639290	2090	2090	2090	2090	0
17	20241120	212600	44639290	2090	2090	2090	2090	0
18	20241120	212500	44639290	2090	2090	2090	2090	0
19	20241120	212400	44639290	2090	2090	2090	2090	0
20	20241120	212300	44639290	2090	2090	2090	2090	0
21	20241120	212200	44639290	2090	2090	2090	2090	0
22	20241120	212100	44639290	2090	2090	2090	2090	0
23	20241120	212000	44639290	2090	2090	2090	2090	0
24	20241120	211900	44639290	2090	2090	2090	2090	0
25	20241120	211800	44639290	2090	2090	2090	2090	0
26	20241120	211700	44639290	2090	2090	2090	2090	0
27	20241120	211600	44639290	2090	2090	2090	2090	0
28	20241120	211500	44639290	2090	2090	2090	2090	0
29	20241120	211400	44639290	2090	2090	2090	2090	0
30	20241120	211300	44639290	2090	2090	2090	2090	0
31	20241120	211200	44639290	2090	2090	2090	2090	0
32	20241120	211100	44639290	2090	2090	2090	2090	10
33	20241120	211000	44639290	2090	2090	2090	2090	0
34	20241120	210900	44639290	2090	2090	2090	2090	0
35	20241120	210800	44639290	2090	2090	2090	2090	0
36	20241120	210700	44639290	2090	2090	2090	2090	0
37	20241120	210600	44639290	2090	2090	2090	2090	0
38	20241120	210500	44639290	2090	2090	2090	2090	0
39	20241120	210400	44639290	2090	2090	2090	2090	0
40	20241120	210300	44639290	2090	2090	2090	2090	0
41	20241120	210200	44639290	2090	2090	2090	2090	0
42	20241120	210100	44639290	2090	2090	2090	2090	0
43	20241120	210000	44639290	2090	2090	2090	2090	0
44	20241120	205900	44639290	2090	2090	2090	2090	0
45	20241120	205800	44639290	2090	2090	2090	2090	0
46	20241120	205700	44639290	2090	2090	2090	2090	0
47	20241120	205600	44639290	2090	2090	2090	2090	0
48	20241120	205500	44639290	2090	2090	2090	2090	0
49	20241120	205400	44639290	2090	2090	2090	2090	0
50	20241120	205300	44639290	2090	2090	2090	2090	0
51	20241120	205200	44639290	2090	2090	2090	2090	0
52	20241120	205100	44639290	2090	2090	2090	2090	0
53	20241120	205000	44639290	2090	2090	2090	2090	0
54	20241120	204900	44639290	2090	2090	2090	2090	0
55	20241120	204800	44639290	2090	2090	2090	2090	0
56	20241120	204700	44639290	2090	2090	2090	2090	0
57	20241120	204600	44639290	2090	2090	2090	2090	0
58	20241120	204500	44639290	2090	2090	2090	2090	0
59	20241120	204400	44639290	2090	2090	2090	2090	0
60	20241120	204300	44639290	2090	2090	2090	2090	0
61	20241120	204200	44639290	2090	2090	2090	2090	0
62	20241120	204100	44639290	2090	2090	2090	2090	10
63	20241120	204000	44639290	2090	2090	2090	2090	0
64	20241120	203900	44639290	2090	2090	2090	2090	0
65	20241120	203800	44639290	2090	2090	2090	2090	0
66	20241120	203700	44639290	2090	2090	2090	2090	0
67	20241120	203600	44639290	2090	2090	2090	2090	0
68	20241120	203500	44639290	2090	2090	2090	2090	0
69	20241120	203400	44639290	2090	2090	2090	2090	0
70	20241120	203300	44639290	2090	2090	2090	2090	0
71	20241120	203200	44639290	2090	2090	2090	2090	0
72	20241120	203100	44639290	2090	2090	2090	2090	0
73	20241120	203000	44639290	2090	2090	2090	2090	0
74	20241120	202900	44639290	2090	2090	2090	2090	0
75	20241120	202800	44639290	2090	2090	2090	2090	0
76	20241120	202700	44639290	2090	2090	2090	2090	0
77	20241120	202600	44639290	2090	2090	2090	2090	0
78	20241120	202500	44639290	2090	2090	2090	2090	0
79	20241120	202400	44639290	2090	2090	2090	2090	0
80	20241120	202300	44639290	2090	2090	2090	2090	0
81	20241120	202200	44639290	2090	2090	2090	2090	0
82	20241120	202100	44639290	2090	2090	2090	2090	0
83	20241120	202000	44639290	2090	2090	2090	2090	0
84	20241120	201900	44639290	2090	2090	2090	2090	0
85	20241120	201800	44639290	2090	2090	2090	2090	0
86	20241120	201700	44639290	2090	2090	2090	2090	0
87	20241120	201600	44639290	2090	2090	2090	2090	0
88	20241120	201500	44639290	2090	2090	2090	2090	0
89	20241120	201400	44639290	2090	2090	2090	2090	0
90	20241120	201300	44639290	2090	2090	2090	2090	0
91	20241120	201200	44639290	2090	2090	2090	2090	0
92	20241120	201100	44639290	2090	2090	2090	2090	10
93	20241120	201000	44639290	2090	2090	2090	2090	0
94	20241120	200900	44639290	2090	2090	2090	2090	0
95	20241120	200800	44639290	2090	2090	2090	2090	0
96	20241120	200700	44639290	2090	2090	2090	2090	0
97	20241120	200600	44639290	2090	2090	2090	2090	0
98	20241120	200500	44639290	2090	2090	2090	2090	0
99	20241120	200400	44639290	2090	2090	2090	2090	0
100	20241120	200300	44639290	2090	2090	2090	2090	0
101	20241120	200200	44639290	2090	2090	2090	2090	0
102	20241120	200100	44639290	2090	2090	2090	2090	0
103	20241120	200000	44639290	2090	2090	2090	2090	0
104	20241120	195900	44639290	2090	2090	2090	2090	0
105	20241120	195800	44639290	2090	2090	2090	2090	0
106	20241120	195700	44639290	2090	2090	2090	2090	0
107	20241120	195600	44639290	2090	2090	2090	2090	0
108	20241120	195500	44639290	2090	2090	2090	2090	0
109	20241120	195400	44639290	2090	2090	2090	2090	0
110	20241120	195300	44639290	2090	2090	2090	2090	0
111	20241120	195200	44639290	2090	2090	2090	2090	0
112	20241120	195100	44639290	2090	2090	2090	2090	0
113	20241120	195000	44639290	2090	2090	2090	2090	0
114	20241120	194900	44639290	2090	2090	2090	2090	0
115	20241120	194800	44639290	2090	2090	2090	2090	0
116	20241120	194700	44639290	2090	2090	2090	2090	0
117	20241120	194600	44639290	2090	2090	2090	2090	0
118	20241120	194500	44639290	2090	2090	2090	2090	0
119	20241120	194400	44639290	2090	2090	2090	2090	0
120	20241120	194300	44639290	2090	2090	2090	2090	0
121	20241120	194200	44639290	2090	2090	2090	2090	0
122	20241120	194100	44639290	2090	2090	2090	2090	10
123	20241120	194000	44639290	2090	2090	2090	2090	0
124	20241120	193900	44639290	2090	2090	2090	2090	0
125	20241120	193800	44639290	2090	2090	2090	2090	0
126	20241120	193700	44639290	2090	2090	2090	2090	0
127	20241120	193600	44639290	2090	2090	2090	2090	0
128	20241120	193500	44639290	2090	2090	2090	2090	0
129	20241120	193400	44639290	2090	2090	2090	2090	0
130	20241120	193300	44639290	2090	2090	2090	2090	0
131	20241120	193200	44639290	2090	2090	2090	2090	0
132	20241120	193100	44639290	2090	2090	2090	2090	0
133	20241120	193000	44639290	2090	2090	2090	2090	0
134	20241120	192900	44639290	2090	2090	2090	2090	0
135	20241120	192800	44639290	2090	2090	2090	2090	0
136	20241120	192700	44639290	2090	2090	2090	2090	0
137	20241120	192600	44639290	2090	2090	2090	2090	0
138	20241120	192500	44639290	2090	2090	2090	2090	0
139	20241120	192400	44639290	2090	2090	2090	2090	0
140	20241120	192300	44639290	2090	2090	2090	2090	0
141	20241120	192200	44639290	2090	2090	2090	2090	0
142	20241120	192100	44639290	2090	2090	2090	2090	0
143	20241120	192000	44639290	2090	2090	2090	2090	0
144	20241120	191900	44639290	2090	2090	2090	2090	0
145	20241120	191800	44639290	2090	2090	2090	2090	0
146	20241120	191700	44639290	2090	2090	2090	2090	0
147	20241120	191600	44639290	2090	2090	2090	2090	0
148	20241120	191500	44639290	2090	2090	2090	2090	0
149	20241120	191400	44639290	2090	2090	2090	2090	0
150	20241120	191300	44639290	2090	2090	2090	2090	0
151	20241120	191200	44639290	2090	2090	2090	2090	0
152	20241120	191100	44639290	2090	2090	2090	2090	10
153	20241120	191000	44639290	2090	2090	2090	2090	0
154	20241120	190900	44639290	2090	2090	2090	2090	0
155	20241120	190800	44639290	2090	2090	2090	2090	0
156	20241120	190700	44639290	2090	2090	2090	2090	0
157	20241120	190600	44639290	2090	2090	2090	2090	0
158	20241120	190500	44639290	2090	2090	2090	2090	0
159	20241120	190400	44639290	2090	2090	2090	2090	0
160	20241120	190300	44639290	2090	2090	2090	2090	0
161	20241120	190200	44639290	2090	2090	2090	2090	0
162	20241120	190100	44639290	2090	2090	2090	2090	0
163	20241120	190000	44639290	2090	2090	2090	2090	0
164	20241120	185900	44639290	2090	2090	2090	2090	0
165	20241120	185800	44639290	2090	2090	2090	2090	0
166	20241120	185700	44639290	2090	2090	2090	2090	0
167	20241120	185600	44639290	2090	2090	2090	2090	0
168	20241120	185500	44639290	2090	2090	2090	2090	0
169	20241120	185400	44639290	2090	2090	2090	2090	0
170	20241120	185300	44639290	2090	2090	2090	2090	0
171	20241120	185200	44639290	2090	2090	2090	2090	0
172	20241120	185100	44639290	2090	2090	2090	2090	0
173	20241120	185000	44639290	2090	2090	2090	2090	0
174	20241120	184900	44639290	2090	2090	2090	2090	0
175	20241120	184800	44639290	2090	2090	2090	2090	0
176	20241120	184700	44639290	2090	2090	2090	2090	0
177	20241120	184600	44639290	2090	2090	2090	2090	0
178	20241120	184500	44639290	2090	2090	2090	2090	0
179	20241120	184400	44639290	2090	2090	2090	2090	0
180	20241120	184300	44639290	2090	2090	2090	2090	0
181	20241120	184200	44639290	2090	2090	2090	2090	0
182	20241120	184100	44639290	2090	2090	2090	2090	10
183	20241120	184000	44639290	2090	2090	2090	2090	0
184	20241120	183900	44639290	2090	2090	2090	2090	0
185	20241120	183800	44639290	2090	2090	2090	2090	0
186	20241120	183700	44639290	2090	2090	2090	2090	0
187	20241120	183600	44639290	2090	2090	2090	2090	0
188	20241120	183500	44639290	2090	2090	2090	2090	0
189	20241120	183400	44639290	2090	2090	2090	2090	0
190	20241120	183300	44639290	2090	2090	2090	2090	0
191	20241120	183200	44639290	2090	2090	2090	2090	0
192	20241120	183100	44639290	2090	2090	2090	2090	0
193	20241120	183000	44639290	2090	2090	2090	2090	0
194	20241120	182900	44639290	2090	2090	2090	2090	0
195	20241120	182800	44639290	2090	2090	2090	2090	0
196	20241120	182700	44639290	2090	2090	2090	2090	0
197	20241120	182600	44639290	2090	2090	2090	2090	0
198	20241120	182500	44639290	2090	2090	2090	2090	0
199	20241120	182400	44639290	2090	2090	2090	2090	0
200	20241120	182300	44639290	2090	2090	2090	2090	0
201	20241120	182200	44639290	2090	2090	2090	2090	0
202	20241120	182100	44639290	2090	2090	2090	2090	0
203	20241120	182000	44639290	2090	2090	2090	2090	0
204	20241120	181900	44639290	2090	2090	2090	2090	0
205	20241120	181800	44639290	2090	2090	2090	2090	0
206	20241120	181700	44639290	2090	2090	2090	2090	0
207	20241120	181600	44639290	2090	2090	2090	2090	0
208	20241120	181500	44639290	2090	2090	2090	2090	0
209	20241120	181400	44639290	2090	2090	2090	2090	0
210	20241120	181300	44639290	2090	2090	2090	2090	0
211	20241120	181200	44639290	2090	2090	2090	2090	0
212	20241120	181100	44639290	2090	2090	2090	2090	10
213	20241120	181000	44639290	2090	2090	2090	2090	0
214	20241120	180900	44639290	2090	2090	2090	2090	0
215	20241120	180800	44639290	2090	2090	2090	2090	0
216	20241120	180700	44639290	2090	2090	2090	2090	0
217	20241120	180600	44639290	2090	2090	2090	2090	0
218	20241120	180500	44639290	2090	2090	2090	2090	0
219	20241120	180400	44639290	2090	2090	2090	2090	0
220	20241120	180300	44639290	2090	2090	2090	2090	0
221	20241120	180200	44639290	2090	2090	2090	2090	0
222	20241120	180100	44639290	2090	2090	2090	2090	0
223	20241120	180000	44639290	2090	2090	2090	2090	0
224	20241120	175900	44639290	2090	2090	2090	2090	0
225	20241120	175800	44639290	2090	2090	2090	2090	0
226	20241120	175700	44639290	2090	2090	2090	2090	0
227	20241120	175600	44639290	2090	2090	2090	2090	0
228	20241120	175500	44639290	2090	2090	2090	2090	0
229	20241120	175400	44639290	2090	2090	2090	2090	0
230	20241120	175300	44639290	2090	2090	2090	2090	0
231	20241120	175200	44639290	2090	2090	2090	2090	0
232	20241120	175100	44639290	2090	2090	2090	2090	0
233	20241120	175000	44639290	2090	2090	2090	2090	0
234	20241120	174900	44639290	2090	2090	2090	2090	0
235	20241120	174800	44639290	2090	2090	2090	2090	0
236	20241120	174700	44639290	2090	2090	2090	2090	0
237	20241120	174600	44639290	2090	2090	2090	2090	0
238	20241120	174500	44639290	2090	2090	2090	2090	0
239	20241120	174400	44639290	2090	2090	2090	2090	0
240	20241120	174300	44639290	2090	2090	2090	2090	0
241	20241120	174200	44639290	2090	2090	2090	2090	0
242	20241120	174100	44639290	2090	2090	2090	2090	10
243	20241120	174000	44639290	2090	2090	2090	2090	0
244	20241120	173900	44639290	2090	2090	2090	2090	0
245	20241120	173800	44639290	2090	2090	2090	2090	0
246	20241120	173700	44639290	2090	2090	2090	2090	0
247	20241120	173600	44639290	2090	2090	2090	2090	0
248	20241120	173500	44639290	2090	2090	2090	2090	0
249	20241120	173400	44639290	2090	2090	2090	2090	0
250	20241120	173300	44639290	2090	2090	2090	2090	0
251	20241120	173200	44639290	2090	2090	2090	2090	0
252	20241120	173100	44639290	2090	2090	2090	2090	0
253	20241120	173000	44639290	2090	2090	2090	2090	0
254	20241120	172900	44639290	2090	2090	2090	2090	0
255	20241120	172800	44639290	2090	2090	2090	2090	0
256	20241120	172700	44639290	2090	2090	2090	2090	0
257	20241120	172600	44639290	2090	2090	2090	2090	0
258	20241120	172500	44639290	2090	2090	2090	2090	0
259	20241120	172400	44639290	2090	2090	2090	2090	0
260	20241120	172300	44639290	2090	2090	2090	2090	0
261	20241120	172200	44639290	2090	2090	2090	2090	0
262	20241120	172100	44639290	2090	2090	2090	2090	0
263	20241120	172000	44639290	2090	2090	2090	2090	0
264	20241120	171900	44639290	2090	2090	2090	2090	0
265	20241120	171800	44639290	2090	2090	2090	2090	0
266	20241120	171700	44639290	2090	2090	2090	2090	0
267	20241120	171600	44639290	2090	2090	2090	2090	0
268	20241120	171500	44639290	2090	2090	2090	2090	0
269	20241120	171400	44639290	2090	2090	2090	2090	0
270	20241120	171300	44639290	2090	2090	2090	2090	0
271	20241120	171200	44639290	2090	2090	2090	2090	0
272	20241120	171100	44639290	2090	2090	2090	2090	10
273	20241120	171000	44639290	2090	2090	2090	2090	0
274	20241120	170900	44639290	2090	2090	2090	2090	0
275	20241120	170800	44639290	2090	2090	2090	2090	0
276	20241120	170700	44639290	2090	2090	2090	2090	0
277	20241120	170600	44639290	2090	2090	2090	2090	0
278	20241120	170500	44639290	2090	2090	2090	2090	0
279	20241120	170400	44639290	2090	2090	2090	2090	0
280	20241120	170300	44639290	2090	2090	2090	2090	0
281	20241120	170200	44639290	2090	2090	2090	2090	0
282	20241120	170100	44639290	2090	2090	2090	2090	0
283	20241120	170000	44639290	2090	2090	2090	2090	0
284	20241120	165900	44639290	2090	2090	2090	2090	0
285	20241120	165800	44639290	2090	2090	2090	2090	0
286	20241120	165700	44639290	2090	2090	2090	2090	0
287	20241120	165600	44639290	2090	2090	2090	2090	0
288	20241120	165500	44639290	2090	2090	2090	2090	0
289	20241120	165400	44639290	2090	2090	2090	2090	0
290	20241120	165300	44639290	2090	2090	2090	2090	0
291	20241120	165200	44639290	2090	2090	2090	2090	0
292	20241120	165100	44639290	2090	2090	2090	2090	0
293	20241120	165000	44639290	2090	2090	2090	2090	0
294	20241120	164900	44639290	2090	2090	2090	2090	0
295	20241120	164800	44639290	2090	2090	2090	2090	0
296	20241120	164700	44639290	2090	2090	2090	2090	0
297	20241120	164600	44639290	2090	2090	2090	2090	0
298	20241120	164500	44639290	2090	2090	2090	2090	0
299	20241120	164400	44639290	2090	2090	2090	2090	0
300	20241120	164300	44639290	2090	2090	2090	2090	0
301	20241120	164200	44639290	2090	2090	2090	2090	0
302	20241120	164100	44639290	2090	2090	2090	2090	10
303	20241120	164000	44639290	2090	2090	2090	2090	0
304	20241120	163900	44639290	2090	2090	2090	2090	0
305	20241120	163800	44639290	2090	2090	2090	2090	0
306	20241120	163700	44639290	2090	2090	2090	2090	0
307	20241120	163600	44639290	2090	2090	2090	2090	0
308	20241120	163500	44639290	2090	2090	2090	2090	0
309	20241120	163400	44639290	2090	2090	2090	2090	0
310	20241120	163300	44639290	2090	2090	2090	2090	0
311	20241120	163200	44639290	2090	2090	2090	2090	0
312	20241120	163100	44639290	2090	2090	2090	2090	0
313	20241120	163000	44639290	2090	2090	2090	2090	0
314	20241120	162900	44639290	2090	2090	2090	2090	0
315	20241120	162800	44639290	2090	2090	2090	2090	0
316	20241120	162700	44639290	2090	2090	2090	2090	0
317	20241120	162600	44639290	2090	2090	2090	2090	0
318	20241120	162500	44639290	2090	2090	2090	2090	0
319	20241120	162400	44639290	2090	2090	2090	2090	0
320	20241120	162300	44639290	2090	2090	2090	2090	0
321	20241120	162200	44639290	2090	2090	2090	2090	0
322	20241120	162100	44639290	2090	2090	2090	2090	0
323	20241120	162000	44639290	2090	2090	2090	2090	0
324	20241120	161900	44639290	2090	2090	2090	2090	0
325	20241120	161800	44639290	2090	2090	2090	2090	0
326	20241120	161700	44639290	2090	2090	2090	2090	0
327	20241120	161600	44639290	2090	2090	2090	2090	0
328	20241120	161500	44639290	2090	2090	2090	2090	0
329	20241120	161400	44639290	2090	2090	2090	2090	0
330	20241120	161300	44639290	2090	2090	2090	2090	0
331	20241120	161200	44639290	2090	2090	2090	2090	0
332	20241120	161100	44639290	2090	2090	2090	2090	10
333	20241120	161000	44639290	2090	2090	2090	2090	0
334	20241120	160900	44639290	2090	2090	2090	2090	0
335	20241120	160800	44639290	2090	2090	2090	2090	0
336	20241120	160700	44639290	2090	2090	2090	2090	0
337	20241120	160600	44639290	2090	2090	2090	2090	0
338	20241120	160500	44639290	2090	2090	2090	2090	0
339	20241120	160400	44639290	2090	2090	2090	2090	0
340	20241120	160300	44639290	2090	2090	2090	2090	0
341	20241120	160200	44639290	2090	2090	2090	2090	0
342	20241120	160100	44639290	2090	2090	2090	2090	0
343	20241120	160000	44639290	2090	2090	2090	2090	0
344	20241120	155900	44639290	2090	2090	2090	2090	0
345	20241120	155800	44639290	2090	2090	2090	2090	0
346	20241120	155700	44639290	2090	2090	2090	2090	0
347	20241120	155600	44639290	2090	2090	2090	2090	0
348	20241120	155500	44639290	2090	2090	2090	2090	0
349	20241120	155400	44639290	2090	2090	2090	2090	0
350	20241120	155300	44639290	2090	2090	2090	2090	0
351	20241120	155200	44639290	2090	2090	2090	2090	0
352	20241120	155100	44639290	2090	2090	2090	2090	0
353	20241120	155000	44639290	2090	2090	2090	2090	0
354	20241120	154900	44639290	2090	2090	2090	2090	0
355	20241120	154800	44639290	2090	2090	2090	2090	0
356	20241120	154700	44639290	2090	2090	2090	2090	0
357	20241120	154600	44639290	2090	2090	2090	2090	0
358	20241120	154500	44639290	2090	2090	2090	2090	0
359	20241120	154400	44639290	2090	2090	2090	2090	0
360	20241120	154300	44639290	2090	2090	2090	2090	0
361	20241120	154200	44639290	2090	2090	2090	2090	0
362	20241120	154100	44639290	2090	2090	2090	2090	10
363	20241120	154000	44639290	2090	2090	2090	2090	0
364	20241120	153900	44639290	2090	2090	2090	2090	0
365	20241120	153800	44639290	2090	2090	2090	2090	0
366	20241120	153700	44639290	2090	2090	2090	2090	0
367	20241120	153600	44639290	2090	2090	2090	2090	0
368	20241120	153500	44639290	2090	2090	2090	2090	0
369	20241120	153400	44639290	2090	2090	2090	2090	0
370	20241120	153300	44639290	2090	2090	2090	2090	0
371	20241120	153200	44639290	2090	2090	2090	2090	0
372	20241120	153100	44639290	2090	2090	2090	2090	0
373	20241120	153000	44639290	2090	2090	2090	2090	0
374	20241120	152900	44639290	2090	2090	2090	2090	0
375	20241120	152800	44639290	2090	2090	2090	2090	0
376	20241120	152700	44639290	2090	2090	2090	2090	0
377	20241120	152600	44639290	2090	2090	2090	2090	0
378	20241120	152500	44639290	2090	2090	2090	2090	0
379	20241120	152400	44639290	2090	2090	2090	2090	0
380	20241120	152300	44639290	2090	2090	2090	2090	0
381	20241120	152200	44639290	2090	2090	2090	2090	0
382	20241120	152100	44639290	2090	2090	2090	2090	0
383	20241120	152000	44639290	2090	2090	2090	2090	0
384	20241120	151900	44639290	2090	2090	2090	2090	0
385	20241120	151800	44639290	2090	2090	2090	2090	10
386	20241120	151700	44618390	2090	2090	2090	2090	0
387	20241120	151600	44618390	2090	2090	2090	2090	0
388	20241120	151500	44618390	2090	2090	2090	2090	0
389	20241120	151400	44618390	2090	2090	2090	2090	10
390	20241120	151300	44597490	2090	2090	2090	2090	0
391	20241120	151200	44597490	2090	2090	2090	2090	0
392	20241120	151100	44597490	2090	2090	2090	2090	0
393	20241120	151000	44597490	2090	2090	2090	2090	10
394	20241120	150900	44576590	2090	2090	2090	2090	0
395	20241120	150800	44576590	2090	2090	2090	2090	0
396	20241120	150700	44576590	2090	2090	2090	2090	10
397	20241120	150600	44555690	2090	2090	2090	2090	0
398	20241120	150500	44555690	2090	2090	2090	2090	0
399	20241120	150400	44555690	2090	2090	2090	2090	0
400	20241120	150300	44555690	2090	2090	2090	2090	10
401	20241120	150200	44534790	2090	2090	2090	2090	0
402	20241120	150100	44534790	2090	2090	2090	2090	0
403	20241120	150000	44534790	2090	2090	2090	2090	10
404	20241120	145900	44513890	2090	2090	2090	2090	0
405	20241120	145800	44513890	2090	2090	2090	2090	0
406	20241120	145700	44513890	2090	2090	2090	2090	0
407	20241120	145600	44513890	2090	2090	2090	2090	10
408	20241120	145500	44492990	2085	2085	2085	2085	0
409	20241120	145400	44492990	2085	2085	2085	2085	0
410	20241120	145300	44492990	2085	2085	2085	2085	0
411	20241120	145200	44492990	2085	2085	2085	2085	10
412	20241120	145100	44472140	2085	2085	2085	2085	0
413	20241120	145000	44472140	2085	2085	2085	2085	0
414	20241120	144900	44472140	2085	2085	2085	2085	10
415	20241120	144800	44451290	2085	2085	2085	2085	0
416	20241120	144700	44451290	2085	2085	2085	2085	0
417	20241120	144600	44451290	2085	2085	2085	2085	0
418	20241120	144500	44451290	2085	2085	2085	2085	10
419	20241120	144400	44430440	2085	2085	2085	2085	0
420	20241120	144300	44430440	2085	2085	2085	2085	0
421	20241120	144200	44430440	2085	2085	2085	2085	10
422	20241120	144100	44409590	2085	2085	2085	2085	0
423	20241120	144000	44409590	2085	2085	2085	2085	0
424	20241120	143900	44409590	2085	2085	2085	2085	0
425	20241120	143800	44409590	2085	2085	2085	2085	10
426	20241120	143700	44388740	2085	2085	2085	2085	0
427	20241120	143600	44388740	2085	2085	2085	2085	0
428	20241120	143500	44388740	2085	2085	2085	2085	0
429	20241120	143400	44388740	2085	2085	2085	2085	10
430	20241120	143300	44367890	2085	2085	2085	2085	0
431	20241120	143200	44367890	2085	2085	2085	2085	0
432	20241120	143100	44367890	2085	2085	2085	2085	10
433	20241120	143000	44347040	2085	2085	2085	2085	0
434	20241120	142900	44347040	2085	2085	2085	2085	0
435	20241120	142800	44347040	2085	2085	2085	2085	0
436	20241120	142700	44347040	2085	2085	2085	2085	10
437	20241120	142600	44326190	2085	2085	2085	2085	0
438	20241120	142500	44326190	2085	2085	2085	2085	0
439	20241120	142400	44326190	2085	2085	2085	2085	10
440	20241120	142300	44305340	2085	2085	2085	2085	0
441	20241120	142200	44305340	2085	2085	2085	2085	192
442	20241120	142100	43905020	2085	2085	2085	2085	0
443	20241120	142000	43905020	2085	2085	2085	2085	10
444	20241120	141900	43884170	2085	2085	2085	2085	0
445	20241120	141800	43884170	2085	2085	2085	2085	0
446	20241120	141700	43884170	2085	2085	2085	2085	10
447	20241120	141600	43863320	2085	2085	2085	2085	0
448	20241120	141500	43863320	2085	2085	2085	2085	0
449	20241120	141400	43863320	2085	2085	2085	2085	0
450	20241120	141300	43863320	2085	2085	2085	2085	10
451	20241120	141200	43842470	2085	2085	2085	2085	0
452	20241120	141100	43842470	2085	2085	2085	2085	0
453	20241120	141000	43842470	2085	2085	2085	2085	0
454	20241120	140900	43842470	2085	2085	2085	2085	10
455	20241120	140800	43821620	2085	2085	2085	2085	0
456	20241120	140700	43821620	2085	2085	2085	2085	0
457	20241120	140600	43821620	2085	2085	2085	2085	10
458	20241120	140500	43800770	2080	2080	2080	2080	0
459	20241120	140400	43800770	2080	2080	2080	2080	0
460	20241120	140300	43800770	2080	2080	2080	2080	1000
461	20241120	140200	41720770	2085	2085	2085	2085	10
462	20241120	140100	41699920	2085	2085	2085	2085	0
463	20241120	140000	41699920	2085	2085	2085	2085	0
464	20241120	135900	41699920	2085	2085	2085	2085	10
465	20241120	135800	41679070	2085	2085	2085	2085	0
466	20241120	135700	41679070	2085	2085	2085	2085	0
467	20241120	135600	41679070	2085	2085	2085	2085	0
468	20241120	135500	41679070	2085	2085	2085	2085	10
469	20241120	135400	41658220	2085	2085	2085	2085	0
470	20241120	135300	41658220	2085	2085	2085	2085	0
471	20241120	135200	41658220	2085	2085	2085	2085	0
472	20241120	135100	41658220	2085	2085	2085	2085	10
473	20241120	135000	41637370	2085	2085	2085	2085	0
474	20241120	134900	41637370	2085	2085	2085	2085	0
475	20241120	134800	41637370	2085	2085	2085	2085	10
476	20241120	134700	41616520	2085	2085	2085	2085	0
477	20241120	134600	41616520	2085	2085	2085	2085	0
478	20241120	134500	41616520	2085	2085	2085	2085	0
479	20241120	134400	41616520	2085	2085	2085	2085	10
480	20241120	134300	41595670	2085	2085	2085	2085	0
481	20241120	134200	41595670	2085	2085	2085	2085	0
482	20241120	134100	41595670	2085	2085	2085	2085	10
483	20241120	134000	41574820	2080	2080	2080	2080	0
484	20241120	133900	41574820	2080	2080	2080	2080	0
485	20241120	133800	41574820	2080	2080	2080	2080	1210
486	20241120	133700	39058020	2080	2085	2085	2080	76
487	20241120	133600	38899890	2085	2085	2085	2085	0
488	20241120	133500	38899890	2085	2085	2085	2085	0
489	20241120	133400	38899890	2085	2085	2085	2085	10
490	20241120	133300	38879040	2080	2080	2080	2080	1906
491	20241120	133200	34914560	2085	2085	2085	2085	0
492	20241120	133100	34914560	2085	2085	2085	2085	0
493	20241120	133000	34914560	2085	2085	2085	2085	10
494	20241120	132900	34893710	2085	2085	2085	2085	0
495	20241120	132800	34893710	2085	2085	2085	2085	0
496	20241120	132700	34893710	2085	2085	2085	2085	0
497	20241120	132600	34893710	2085	2085	2085	2085	10
498	20241120	132500	34872860	2085	2085	2085	2085	0
499	20241120	132400	34872860	2085	2085	2085	2085	0
500	20241120	132300	34872860	2085	2085	2085	2085	10
501	20241120	132200	34852010	2085	2085	2085	2085	0
502	20241120	132100	34852010	2085	2085	2085	2085	0
503	20241120	132000	34852010	2085	2085	2085	2085	0
504	20241120	131900	34852010	2085	2085	2085	2085	10
505	20241120	131800	34831160	2085	2085	2085	2085	0
506	20241120	131700	34831160	2085	2085	2085	2085	0
507	20241120	131600	34831160	2085	2085	2085	2085	10
508	20241120	131500	34810310	2085	2085	2085	2085	0
509	20241120	131400	34810310	2085	2085	2085	2085	0
510	20241120	131300	34810310	2085	2085	2085	2085	0
511	20241120	131200	34810310	2085	2085	2085	2085	10
512	20241120	131100	34789460	2085	2085	2085	2085	0
513	20241120	131000	34789460	2085	2085	2085	2085	0
514	20241120	130900	34789460	2085	2085	2085	2085	0
515	20241120	130800	34789460	2085	2085	2085	2085	10
516	20241120	130700	34768610	2085	2085	2085	2085	0
517	20241120	130600	34768610	2085	2085	2085	2085	0
518	20241120	130500	34768610	2085	2085	2085	2085	10
519	20241120	130400	34747760	2085	2085	2085	2085	0
520	20241120	130300	34747760	2085	2085	2085	2085	0
521	20241120	130200	34747760	2085	2085	2085	2085	0
522	20241120	130100	34747760	2085	2085	2085	2085	10
523	20241120	130000	34726910	2085	2085	2085	2085	0
524	20241120	125900	34726910	2085	2085	2085	2085	0
525	20241120	125800	34726910	2085	2085	2085	2085	10
526	20241120	125700	34706060	2085	2085	2085	2085	0
527	20241120	125600	34706060	2085	2085	2085	2085	369
528	20241120	125500	33936695	2090	2090	2090	2090	0
529	20241120	125400	33936695	2090	2090	2090	2090	10
530	20241120	125300	33915795	2090	2090	2090	2090	0
531	20241120	125200	33915795	2090	2090	2090	2090	0
532	20241120	125100	33915795	2090	2090	2090	2090	0
533	20241120	125000	33915795	2090	2090	2090	2090	10
534	20241120	124900	33894895	2090	2090	2090	2090	0
535	20241120	124800	33894895	2090	2090	2090	2090	0
536	20241120	124700	33894895	2090	2090	2090	2090	10
537	20241120	124600	33873995	2090	2090	2090	2090	0
538	20241120	124500	33873995	2090	2090	2090	2090	0
539	20241120	124400	33873995	2090	2090	2090	2090	0
540	20241120	124300	33873995	2090	2090	2090	2090	10
541	20241120	124200	33853095	2090	2090	2090	2090	0
542	20241120	124100	33853095	2090	2090	2090	2090	0
543	20241120	124000	33853095	2090	2090	2090	2090	10
544	20241120	123900	33832195	2090	2090	2090	2090	0
545	20241120	123800	33832195	2090	2090	2090	2090	0
546	20241120	123700	33832195	2090	2090	2090	2090	0
547	20241120	123600	33832195	2090	2090	2090	2090	10
548	20241120	123500	33811295	2090	2090	2090	2090	0
549	20241120	123400	33811295	2090	2090	2090	2090	0
550	20241120	123300	33811295	2090	2090	2090	2090	10
551	20241120	123200	33790395	2085	2090	2090	2085	4000
552	20241120	123100	25450295	2095	2095	2095	2095	0
553	20241120	123000	25450295	2095	2095	2095	2095	0
554	20241120	122900	25450295	2095	2095	2095	2095	10
555	20241120	122800	25429345	2095	2095	2095	2095	0
556	20241120	122700	25429345	2095	2095	2095	2095	0
557	20241120	122600	25429345	2095	2095	2095	2095	0
558	20241120	122500	25429345	2095	2095	2095	2095	10
559	20241120	122400	25408395	2095	2095	2095	2095	0
560	20241120	122300	25408395	2095	2095	2095	2095	0
561	20241120	122200	25408395	2095	2095	2095	2095	10
562	20241120	122100	25387445	2095	2095	2095	2095	0
563	20241120	122000	25387445	2095	2095	2095	2095	0
564	20241120	121900	25387445	2095	2095	2095	2095	0
565	20241120	121800	25387445	2095	2095	2095	2095	10
566	20241120	121700	25366495	2095	2095	2095	2095	0
567	20241120	121600	25366495	2095	2095	2095	2095	0
568	20241120	121500	25366495	2095	2095	2095	2095	10
569	20241120	121400	25345545	2095	2095	2095	2095	0
570	20241120	121300	25345545	2095	2095	2095	2095	0
571	20241120	121200	25345545	2095	2095	2095	2095	0
572	20241120	121100	25345545	2095	2095	2095	2095	10
573	20241120	121000	25324595	2095	2095	2095	2095	0
574	20241120	120900	25324595	2095	2095	2095	2095	0
575	20241120	120800	25324595	2095	2095	2095	2095	0
576	20241120	120700	25324595	2095	2095	2095	2095	10
577	20241120	120600	25303645	2095	2095	2095	2095	0
578	20241120	120500	25303645	2095	2095	2095	2095	0
579	20241120	120400	25303645	2095	2095	2095	2095	10
580	20241120	120300	25282695	2095	2095	2095	2095	0
581	20241120	120200	25282695	2095	2095	2095	2095	0
582	20241120	120100	25282695	2095	2095	2095	2095	0
583	20241120	120000	25282695	2095	2095	2095	2095	1002
584	20241120	115900	23183505	2100	2100	2100	2100	0
585	20241120	115800	23183505	2100	2100	2100	2100	0
586	20241120	115700	23183505	2100	2100	2100	2100	10
587	20241120	115600	23162505	2100	2100	2100	2100	0
588	20241120	115500	23162505	2100	2100	2100	2100	0
589	20241120	115400	23162505	2100	2100	2100	2100	0
590	20241120	115300	23162505	2100	2100	2100	2100	10
591	20241120	115200	23141505	2095	2095	2095	2095	42
592	20241120	115100	23053515	2100	2100	2100	2100	0
593	20241120	115000	23053515	2100	2100	2100	2100	10
594	20241120	114900	23032515	2100	2100	2100	2100	0
595	20241120	114800	23032515	2100	2100	2100	2100	0
596	20241120	114700	23032515	2100	2100	2100	2100	0
597	20241120	114600	23032515	2100	2100	2100	2100	10
598	20241120	114500	23011515	2100	2100	2100	2100	0
599	20241120	114400	23011515	2100	2100	2100	2100	0
600	20241120	114300	23011515	2100	2100	2100	2100	0
601	20241120	114200	23011515	2100	2100	2100	2100	10
602	20241120	114100	22990515	2100	2100	2100	2100	0
603	20241120	114000	22990515	2100	2100	2100	2100	0
604	20241120	113900	22990515	2100	2100	2100	2100	10
605	20241120	113800	22969515	2100	2100	2100	2100	0
606	20241120	113700	22969515	2100	2100	2100	2100	0
607	20241120	113600	22969515	2100	2100	2100	2100	0
608	20241120	113500	22969515	2100	2100	2100	2100	10
609	20241120	113400	22948515	2100	2100	2100	2100	0
610	20241120	113300	22948515	2100	2100	2100	2100	0
611	20241120	113200	22948515	2100	2100	2100	2100	10
612	20241120	113100	22927515	2100	2100	2100	2100	0
613	20241120	113000	22927515	2100	2100	2100	2100	0
614	20241120	112900	22927515	2100	2100	2100	2100	0
615	20241120	112800	22927515	2100	2100	2100	2100	10
616	20241120	112700	22906515	2100	2100	2100	2100	0
617	20241120	112600	22906515	2100	2100	2100	2100	0
618	20241120	112500	22906515	2100	2100	2100	2100	0
619	20241120	112400	22906515	2100	2100	2100	2100	10
620	20241120	112300	22885515	2100	2100	2100	2100	0
621	20241120	112200	22885515	2100	2100	2100	2100	0
622	20241120	112100	22885515	2100	2100	2100	2100	10
623	20241120	112000	22864515	2100	2100	2100	2100	0
624	20241120	111900	22864515	2100	2100	2100	2100	0
625	20241120	111800	22864515	2100	2100	2100	2100	0
626	20241120	111700	22864515	2100	2100	2100	2100	10
627	20241120	111600	22843515	2100	2100	2100	2100	0
628	20241120	111500	22843515	2100	2100	2100	2100	0
629	20241120	111400	22843515	2100	2100	2100	2100	10
630	20241120	111300	22822515	2100	2100	2100	2100	0
631	20241120	111200	22822515	2100	2100	2100	2100	0
632	20241120	111100	22822515	2100	2100	2100	2100	0
633	20241120	111000	22822515	2100	2100	2100	2100	10
634	20241120	110900	22801515	2100	2100	2100	2100	0
635	20241120	110800	22801515	2100	2100	2100	2100	0
636	20241120	110700	22801515	2100	2100	2100	2100	0
637	20241120	110600	22801515	2100	2100	2100	2100	10
638	20241120	110500	22780515	2100	2100	2100	2100	206
639	20241120	110400	22347915	2095	2095	2095	2095	0
640	20241120	110300	22347915	2095	2100	2100	2095	91
641	20241120	110200	22157220	2100	2100	2100	2100	0
642	20241120	110100	22157220	2100	2100	2100	2100	0
643	20241120	110000	22157220	2100	2100	2100	2100	0
644	20241120	105900	22157220	2100	2100	2100	2100	10
645	20241120	105800	22136220	2100	2100	2100	2100	0
646	20241120	105700	22136220	2100	2100	2100	2100	0
647	20241120	105600	22136220	2100	2100	2100	2100	10
648	20241120	105500	22115220	2100	2100	2100	2100	0
649	20241120	105400	22115220	2100	2100	2100	2100	0
650	20241120	105300	22115220	2100	2100	2100	2100	0
651	20241120	105200	22115220	2100	2100	2100	2100	10
652	20241120	105100	22094220	2100	2100	2100	2100	0
653	20241120	105000	22094220	2100	2100	2100	2100	0
654	20241120	104900	22094220	2100	2100	2100	2100	10
655	20241120	104800	22073220	2100	2100	2100	2100	0
656	20241120	104700	22073220	2100	2100	2100	2100	0
657	20241120	104600	22073220	2100	2100	2100	2100	0
658	20241120	104500	22073220	2100	2100	2100	2100	10
659	20241120	104400	22052220	2100	2100	2100	2100	0
660	20241120	104300	22052220	2100	2100	2100	2100	0
661	20241120	104200	22052220	2100	2100	2100	2100	0
662	20241120	104100	22052220	2100	2100	2100	2100	10
663	20241120	104000	22031220	2100	2100	2100	2100	0
664	20241120	103900	22031220	2100	2100	2100	2100	0
665	20241120	103800	22031220	2100	2100	2100	2100	10
666	20241120	103700	22010220	2100	2100	2100	2100	0
667	20241120	103600	22010220	2100	2100	2100	2100	0
668	20241120	103500	22010220	2100	2100	2100	2100	0
669	20241120	103400	22010220	2100	2100	2100	2100	10
670	20241120	103300	21989220	2100	2100	2100	2100	0
671	20241120	103200	21989220	2100	2100	2100	2100	0
672	20241120	103100	21989220	2100	2100	2100	2100	10
673	20241120	103000	21968220	2100	2100	2100	2100	0
674	20241120	102900	21968220	2100	2100	2100	2100	0
675	20241120	102800	21968220	2100	2100	2100	2100	0
676	20241120	102700	21968220	2100	2100	2100	2100	10
677	20241120	102600	21947220	2100	2100	2100	2100	0
678	20241120	102500	21947220	2100	2100	2100	2100	0
679	20241120	102400	21947220	2100	2100	2100	2100	0
680	20241120	102300	21947220	2100	2100	2100	2100	10
681	20241120	102200	21926220	2100	2100	2100	2100	0
682	20241120	102100	21926220	2100	2100	2100	2100	0
683	20241120	102000	21926220	2100	2100	2100	2100	10
684	20241120	101900	21905220	2095	2095	2095	2095	100
685	20241120	101800	21695720	2100	2100	2100	2100	0
686	20241120	101700	21695720	2100	2100	2100	2100	0
687	20241120	101600	21695720	2100	2100	2100	2100	10
688	20241120	101500	21674720	2100	2100	2100	2100	0
689	20241120	101400	21674720	2100	2100	2100	2100	0
690	20241120	101300	21674720	2100	2100	2100	2100	10
691	20241120	101200	21653720	2095	2095	2095	2095	0
692	20241120	101100	21653720	2095	2095	2095	2095	0
693	20241120	101000	21653720	2095	2095	2095	2095	1066
694	20241120	100900	19420450	2090	2100	2100	2090	35
695	20241120	100800	19347200	2090	2090	2090	2090	1000
696	20241120	100700	17257200	2100	2100	2100	2100	0
697	20241120	100600	17257200	2100	2100	2100	2100	10
698	20241120	100500	17236200	2100	2100	2100	2100	0
699	20241120	100400	17236200	2100	2100	2100	2100	0
700	20241120	100300	17236200	2100	2100	2100	2100	0
701	20241120	100200	17236200	2100	2100	2100	2100	10
702	20241120	100100	17215200	2100	2100	2100	2100	0
703	20241120	100000	17215200	2100	2100	2100	2100	0
704	20241120	095900	17215200	2100	2100	2100	2100	0
705	20241120	095800	17215200	2100	2100	2100	2100	10
706	20241120	095700	17194200	2100	2100	2100	2100	0
707	20241120	095600	17194200	2100	2100	2100	2100	3
708	20241120	095500	17187900	2100	2100	2100	2100	10
709	20241120	095400	17166900	2100	2100	2100	2100	1
710	20241120	095300	17164800	2090	2090	2090	2090	3
711	20241120	095200	17158530	2100	2100	2100	2100	0
712	20241120	095100	17158530	2100	2100	2100	2100	10
713	20241120	095000	17137530	2100	2100	2100	2100	0
714	20241120	094900	17137530	2100	2100	2100	2100	0
715	20241120	094800	17137530	2100	2100	2100	2100	10
716	20241120	094700	17116530	2100	2100	2100	2100	0
717	20241120	094600	17116530	2100	2100	2100	2100	0
718	20241120	094500	17116530	2100	2100	2100	2100	0
719	20241120	094400	17116530	2100	2100	2100	2100	10
720	20241120	094300	17095530	2100	2100	2100	2100	0
721	20241120	094200	17095530	2100	2100	2100	2100	0
722	20241120	094100	17095530	2100	2100	2100	2100	0
723	20241120	094000	17095530	2100	2100	2100	2100	10
724	20241120	093900	17074530	2100	2100	2100	2100	0
725	20241120	093800	17074530	2100	2100	2100	2100	0
726	20241120	093700	17074530	2100	2100	2100	2100	10
727	20241120	093600	17053530	2100	2100	2100	2100	0
728	20241120	093500	17053530	2100	2100	2100	2100	0
729	20241120	093400	17053530	2100	2100	2100	2100	0
730	20241120	093300	17053530	2100	2100	2100	2100	10
731	20241120	093200	17032530	2100	2100	2100	2100	0
732	20241120	093100	17032530	2100	2100	2100	2100	0
733	20241120	093000	17032530	2100	2100	2100	2100	10
734	20241120	092900	17011530	2100	2100	2100	2100	0
735	20241120	092800	17011530	2100	2100	2100	2100	0
736	20241120	092700	17011530	2100	2100	2100	2100	0
737	20241120	092600	17011530	2100	2100	2100	2100	10
738	20241120	092500	16990530	2100	2100	2100	2100	0
739	20241120	092400	16990530	2100	2100	2100	2100	0
740	20241120	092300	16990530	2100	2100	2100	2100	0
741	20241120	092200	16990530	2100	2100	2100	2100	10
742	20241120	092100	16969530	2090	2090	2090	2090	0
743	20241120	092000	16969530	2090	2090	2090	2090	0
744	20241120	091900	16969530	2090	2090	2090	2090	0
745	20241120	091800	16969530	2090	2090	2090	2090	0
746	20241120	091700	16969530	2090	2090	2090	2090	0
747	20241120	091600	16969530	2090	2090	2090	2090	7000
748	20241120	091500	2339530	2095	2095	2095	2095	0
749	20241120	091400	2339530	2095	2095	2095	2095	0
750	20241120	091300	2339530	2095	2095	2095	2095	0
751	20241120	091200	2339530	2095	2095	2095	2095	0
752	20241120	091100	2339530	2095	2095	2095	2095	0
753	20241120	091000	2339530	2095	2095	2095	2095	0
754	20241120	090900	2339530	2095	2095	2095	2095	0
755	20241120	090800	2339530	2095	2095	2095	2095	0
756	20241120	090700	2339530	2095	2095	2095	2095	0
757	20241120	090600	2339530	2095	2095	2095	2095	0
758	20241120	090500	2339530	2095	2095	2095	2095	0
759	20241120	090400	2339530	2095	2095	2095	2095	1000
760	20241120	090300	244530	2090	2090	2090	2090	0
761	20241120	090200	244530	2090	2090	2090	2090	0
762	20241120	090100	244530	2090	2090	2090	2090	0
763	20241120	090000	244530	2090	2090	2090	2090	117