40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 210800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 3 | 20240411 | 210700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240411 | 210600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240411 | 210500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240411 | 210400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240411 | 210300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240411 | 210200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240411 | 210100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240411 | 210000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240411 | 205900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240411 | 205800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240411 | 205700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240411 | 205600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240411 | 205500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240411 | 205400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240411 | 205300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240411 | 205200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240411 | 205100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240411 | 205000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240411 | 204900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240411 | 204800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240411 | 204700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240411 | 204600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240411 | 204500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240411 | 204400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240411 | 204300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240411 | 204200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240411 | 204100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240411 | 204000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240411 | 203900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240411 | 203800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 33 | 20240411 | 203700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240411 | 203600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240411 | 203500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240411 | 203400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240411 | 203300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240411 | 203200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240411 | 203100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240411 | 203000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240411 | 202900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240411 | 202800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240411 | 202700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240411 | 202600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240411 | 202500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240411 | 202400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240411 | 202300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240411 | 202200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240411 | 202100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240411 | 202000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240411 | 201900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240411 | 201800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240411 | 201700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240411 | 201600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240411 | 201500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240411 | 201400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240411 | 201300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240411 | 201200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240411 | 201100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240411 | 201000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240411 | 200900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240411 | 200800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 63 | 20240411 | 200700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240411 | 200600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240411 | 200500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240411 | 200400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240411 | 200300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240411 | 200200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240411 | 200100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240411 | 200000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240411 | 195900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240411 | 195800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240411 | 195700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240411 | 195600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240411 | 195500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240411 | 195400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240411 | 195300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240411 | 195200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240411 | 195100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240411 | 195000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240411 | 194900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240411 | 194800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240411 | 194700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240411 | 194600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240411 | 194500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240411 | 194400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240411 | 194300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240411 | 194200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240411 | 194100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240411 | 194000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240411 | 193900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240411 | 193800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 93 | 20240411 | 193700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240411 | 193600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240411 | 193500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240411 | 193400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240411 | 193300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240411 | 193200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240411 | 193100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240411 | 193000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240411 | 192900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240411 | 192800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240411 | 192700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240411 | 192600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240411 | 192500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240411 | 192400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240411 | 192300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240411 | 192200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240411 | 192100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240411 | 192000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240411 | 191900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240411 | 191800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240411 | 191700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240411 | 191600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240411 | 191500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240411 | 191400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240411 | 191300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240411 | 191200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240411 | 191100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240411 | 191000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240411 | 190900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240411 | 190800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 123 | 20240411 | 190700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240411 | 190600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240411 | 190500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240411 | 190400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240411 | 190300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240411 | 190200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240411 | 190100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240411 | 190000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240411 | 185900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240411 | 185800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240411 | 185700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240411 | 185600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240411 | 185500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240411 | 185400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240411 | 185300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240411 | 185200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240411 | 185100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240411 | 185000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240411 | 184900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240411 | 184800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240411 | 184700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240411 | 184600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240411 | 184500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240411 | 184400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240411 | 184300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240411 | 184200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240411 | 184100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240411 | 184000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240411 | 183900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240411 | 183800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 153 | 20240411 | 183700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240411 | 183600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240411 | 183500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240411 | 183400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240411 | 183300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240411 | 183200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240411 | 183100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240411 | 183000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240411 | 182900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240411 | 182800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240411 | 182700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240411 | 182600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240411 | 182500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240411 | 182400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240411 | 182300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240411 | 182200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240411 | 182100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240411 | 182000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240411 | 181900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240411 | 181800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240411 | 181700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240411 | 181600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240411 | 181500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240411 | 181400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240411 | 181300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240411 | 181200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240411 | 181100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240411 | 181000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240411 | 180900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240411 | 180800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 183 | 20240411 | 180700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240411 | 180600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240411 | 180500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240411 | 180400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240411 | 180300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240411 | 180200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240411 | 180100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240411 | 180000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240411 | 175900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240411 | 175800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240411 | 175700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240411 | 175600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240411 | 175500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240411 | 175400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240411 | 175300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240411 | 175200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240411 | 175100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240411 | 175000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240411 | 174900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240411 | 174800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240411 | 174700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240411 | 174600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240411 | 174500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240411 | 174400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240411 | 174300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240411 | 174200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240411 | 174100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240411 | 174000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240411 | 173900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240411 | 173800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 213 | 20240411 | 173700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240411 | 173600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240411 | 173500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240411 | 173400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240411 | 173300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240411 | 173200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240411 | 173100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240411 | 173000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240411 | 172900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240411 | 172800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240411 | 172700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240411 | 172600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240411 | 172500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240411 | 172400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240411 | 172300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240411 | 172200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240411 | 172100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240411 | 172000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240411 | 171900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240411 | 171800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240411 | 171700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240411 | 171600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240411 | 171500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240411 | 171400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240411 | 171300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240411 | 171200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240411 | 171100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240411 | 171000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240411 | 170900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240411 | 170800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 243 | 20240411 | 170700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240411 | 170600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240411 | 170500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240411 | 170400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240411 | 170300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240411 | 170200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240411 | 170100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240411 | 170000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240411 | 165900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240411 | 165800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240411 | 165700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240411 | 165600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240411 | 165500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240411 | 165400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240411 | 165300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240411 | 165200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240411 | 165100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240411 | 165000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240411 | 164900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240411 | 164800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240411 | 164700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240411 | 164600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240411 | 164500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240411 | 164400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240411 | 164300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240411 | 164200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240411 | 164100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240411 | 164000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240411 | 163900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240411 | 163800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 273 | 20240411 | 163700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240411 | 163600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240411 | 163500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240411 | 163400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240411 | 163300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240411 | 163200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240411 | 163100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240411 | 163000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240411 | 162900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240411 | 162800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240411 | 162700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240411 | 162600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240411 | 162500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240411 | 162400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240411 | 162300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240411 | 162200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240411 | 162100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240411 | 162000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240411 | 161900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240411 | 161800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240411 | 161700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240411 | 161600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240411 | 161500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240411 | 161400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240411 | 161300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240411 | 161200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240411 | 161100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240411 | 161000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240411 | 160900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240411 | 160800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 303 | 20240411 | 160700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240411 | 160600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240411 | 160500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240411 | 160400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240411 | 160300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240411 | 160200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240411 | 160100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240411 | 160000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240411 | 155900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240411 | 155800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240411 | 155700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240411 | 155600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240411 | 155500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240411 | 155400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240411 | 155300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240411 | 155200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20240411 | 155100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20240411 | 155000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20240411 | 154900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20240411 | 154800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20240411 | 154700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20240411 | 154600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20240411 | 154500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20240411 | 154400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20240411 | 154300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20240411 | 154200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20240411 | 154100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20240411 | 154000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20240411 | 153900 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20240411 | 153800 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 333 | 20240411 | 153700 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20240411 | 153600 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20240411 | 153500 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20240411 | 153400 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20240411 | 153300 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20240411 | 153200 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20240411 | 153100 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20240411 | 153000 | 85767068450 | 21000 | 21000 | 21000 | 21000 | 27476 |
| 341 | 20240411 | 152900 | 85190072450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20240411 | 152800 | 85190072450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20240411 | 152700 | 85190072450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20240411 | 152600 | 85190072450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20240411 | 152500 | 85190072450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20240411 | 152400 | 85190072450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20240411 | 152300 | 85190072450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 348 | 20240411 | 152200 | 85190072450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 349 | 20240411 | 152100 | 85190072450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 350 | 20240411 | 152000 | 85190072450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 351 | 20240411 | 151900 | 85190072450 | 21200 | 21000 | 21200 | 20950 | 25848 |
| 352 | 20240411 | 151800 | 84644575050 | 21000 | 20950 | 21000 | 20850 | 8822 |
| 353 | 20240411 | 151700 | 84459495350 | 20950 | 20850 | 21000 | 20800 | 17359 |
| 354 | 20240411 | 151600 | 84096319150 | 20800 | 20700 | 20850 | 20650 | 12655 |
| 355 | 20240411 | 151500 | 83833373500 | 20750 | 20600 | 20750 | 20600 | 6364 |
| 356 | 20240411 | 151400 | 83701637200 | 20650 | 20650 | 20650 | 20600 | 3636 |
| 357 | 20240411 | 151300 | 83626618950 | 20600 | 20650 | 20650 | 20600 | 1476 |
| 358 | 20240411 | 151200 | 83596152900 | 20650 | 20550 | 20750 | 20500 | 9940 |
| 359 | 20240411 | 151100 | 83391442700 | 20500 | 20550 | 20550 | 20500 | 1019 |
| 360 | 20240411 | 151000 | 83370539200 | 20500 | 20600 | 20600 | 20500 | 5034 |
| 361 | 20240411 | 150900 | 83267057850 | 20550 | 20550 | 20600 | 20550 | 2981 |
| 362 | 20240411 | 150800 | 83205667300 | 20600 | 20500 | 20600 | 20500 | 1990 |
| 363 | 20240411 | 150700 | 83164772400 | 20550 | 20500 | 20550 | 20500 | 3244 |
| 364 | 20240411 | 150600 | 83098232650 | 20500 | 20600 | 20600 | 20500 | 3863 |
| 365 | 20240411 | 150500 | 83018908600 | 20600 | 20650 | 20650 | 20550 | 1755 |
| 366 | 20240411 | 150400 | 82982756000 | 20650 | 20650 | 20700 | 20600 | 4045 |
| 367 | 20240411 | 150300 | 82899266800 | 20650 | 20650 | 20750 | 20600 | 3904 |
| 368 | 20240411 | 150200 | 82818576600 | 20700 | 20650 | 20800 | 20650 | 8247 |
| 369 | 20240411 | 150100 | 82647701500 | 20650 | 20600 | 20700 | 20550 | 7470 |
| 370 | 20240411 | 150000 | 82493543350 | 20550 | 20550 | 20600 | 20500 | 2692 |
| 371 | 20240411 | 145900 | 82438228450 | 20600 | 20550 | 20600 | 20500 | 1935 |
| 372 | 20240411 | 145800 | 82398476950 | 20500 | 20500 | 20500 | 20450 | 2594 |
| 373 | 20240411 | 145700 | 82345340450 | 20500 | 20500 | 20500 | 20450 | 2234 |
| 374 | 20240411 | 145600 | 82299557450 | 20500 | 20500 | 20500 | 20450 | 1213 |
| 375 | 20240411 | 145500 | 82274739000 | 20500 | 20400 | 20500 | 20400 | 5444 |
| 376 | 20240411 | 145400 | 82163503500 | 20450 | 20500 | 20500 | 20450 | 4232 |
| 377 | 20240411 | 145300 | 82076900450 | 20550 | 20550 | 20550 | 20550 | 1864 |
| 378 | 20240411 | 145200 | 82038595250 | 20550 | 20600 | 20600 | 20550 | 2999 |
| 379 | 20240411 | 145100 | 81976816400 | 20600 | 20550 | 20650 | 20550 | 2118 |
| 380 | 20240411 | 145000 | 81933203150 | 20600 | 20550 | 20600 | 20500 | 1073 |
| 381 | 20240411 | 144900 | 81911197200 | 20550 | 20550 | 20600 | 20550 | 962 |
| 382 | 20240411 | 144800 | 81891424150 | 20600 | 20550 | 20600 | 20550 | 706 |
| 383 | 20240411 | 144700 | 81876913800 | 20550 | 20550 | 20600 | 20500 | 1905 |
| 384 | 20240411 | 144600 | 81837783150 | 20550 | 20550 | 20600 | 20500 | 3830 |
| 385 | 20240411 | 144500 | 81758996050 | 20600 | 20450 | 20600 | 20450 | 2413 |
| 386 | 20240411 | 144400 | 81709400600 | 20500 | 20450 | 20500 | 20400 | 11950 |
| 387 | 20240411 | 144300 | 81465015550 | 20400 | 20400 | 20450 | 20400 | 2938 |
| 388 | 20240411 | 144200 | 81405080100 | 20400 | 20500 | 20500 | 20300 | 7162 |
| 389 | 20240411 | 144100 | 81259072850 | 20450 | 20400 | 20500 | 20400 | 1212 |
| 390 | 20240411 | 144000 | 81234286600 | 20600 | 20550 | 20600 | 20400 | 12243 |
| 391 | 20240411 | 143900 | 80983739600 | 20550 | 20600 | 20600 | 20550 | 801 |
| 392 | 20240411 | 143800 | 80967254750 | 20600 | 20550 | 20600 | 20550 | 591 |
| 393 | 20240411 | 143700 | 80955105050 | 20550 | 20600 | 20600 | 20550 | 413 |
| 394 | 20240411 | 143600 | 80946616000 | 20600 | 20550 | 20600 | 20500 | 1109 |
| 395 | 20240411 | 143500 | 80923856500 | 20550 | 20600 | 20600 | 20500 | 465 |
| 396 | 20240411 | 143400 | 80914292900 | 20500 | 20500 | 20600 | 20500 | 1542 |
| 397 | 20240411 | 143300 | 80882630400 | 20550 | 20600 | 20600 | 20550 | 1312 |
| 398 | 20240411 | 143200 | 80855663300 | 20550 | 20550 | 20600 | 20550 | 1181 |
| 399 | 20240411 | 143100 | 80831393250 | 20550 | 20600 | 20600 | 20500 | 1620 |
| 400 | 20240411 | 143000 | 80798114550 | 20600 | 20600 | 20650 | 20500 | 5177 |
| 401 | 20240411 | 142900 | 80691723650 | 20600 | 20600 | 20650 | 20600 | 889 |
| 402 | 20240411 | 142800 | 80673410200 | 20650 | 20600 | 20700 | 20600 | 663 |
| 403 | 20240411 | 142700 | 80659726450 | 20550 | 20750 | 20750 | 20550 | 4180 |
| 404 | 20240411 | 142600 | 80573659600 | 20700 | 20700 | 20750 | 20650 | 3530 |
| 405 | 20240411 | 142500 | 80500597450 | 20650 | 20650 | 20700 | 20650 | 1945 |
| 406 | 20240411 | 142400 | 80460357950 | 20650 | 20550 | 20650 | 20550 | 2939 |
| 407 | 20240411 | 142300 | 80399811300 | 20550 | 20600 | 20600 | 20550 | 2034 |
| 408 | 20240411 | 142200 | 80357980950 | 20600 | 20650 | 20700 | 20600 | 1865 |
| 409 | 20240411 | 142100 | 80319468300 | 20650 | 20650 | 20700 | 20650 | 1867 |
| 410 | 20240411 | 142000 | 80280894250 | 20650 | 20700 | 20700 | 20650 | 667 |
| 411 | 20240411 | 141900 | 80267102700 | 20700 | 20650 | 20700 | 20650 | 1294 |
| 412 | 20240411 | 141800 | 80240341050 | 20650 | 20700 | 20700 | 20650 | 5457 |
| 413 | 20240411 | 141700 | 80127469800 | 20700 | 20850 | 20850 | 20700 | 7837 |
| 414 | 20240411 | 141600 | 79964416050 | 20850 | 20750 | 20850 | 20750 | 7655 |
| 415 | 20240411 | 141500 | 79805061550 | 20750 | 20650 | 20750 | 20600 | 6873 |
| 416 | 20240411 | 141400 | 79662864950 | 20650 | 20650 | 20700 | 20600 | 3110 |
| 417 | 20240411 | 141300 | 79598646550 | 20650 | 20650 | 20700 | 20600 | 5339 |
| 418 | 20240411 | 141200 | 79488389650 | 20650 | 20650 | 20700 | 20550 | 8552 |
| 419 | 20240411 | 141100 | 79311849400 | 20650 | 20500 | 20700 | 20500 | 8060 |
| 420 | 20240411 | 141000 | 79145497650 | 20500 | 20500 | 20550 | 20450 | 1756 |
| 421 | 20240411 | 140900 | 79109488600 | 20550 | 20400 | 20550 | 20400 | 3524 |
| 422 | 20240411 | 140800 | 79037358700 | 20400 | 20450 | 20450 | 20400 | 1304 |
| 423 | 20240411 | 140700 | 79010733700 | 20400 | 20450 | 20450 | 20400 | 1972 |
| 424 | 20240411 | 140600 | 78970498150 | 20450 | 20450 | 20450 | 20400 | 163 |
| 425 | 20240411 | 140500 | 78967168800 | 20450 | 20400 | 20450 | 20400 | 833 |
| 426 | 20240411 | 140400 | 78950170550 | 20400 | 20400 | 20450 | 20400 | 1856 |
| 427 | 20240411 | 140300 | 78912305300 | 20400 | 20450 | 20450 | 20400 | 1985 |
| 428 | 20240411 | 140200 | 78871758150 | 20450 | 20400 | 20450 | 20400 | 1691 |
| 429 | 20240411 | 140100 | 78837240350 | 20450 | 20450 | 20450 | 20400 | 1968 |
| 430 | 20240411 | 140000 | 78797038700 | 20400 | 20450 | 20450 | 20400 | 1510 |
| 431 | 20240411 | 135900 | 78766205550 | 20450 | 20300 | 20450 | 20250 | 3955 |
| 432 | 20240411 | 135800 | 78685805250 | 20300 | 20250 | 20300 | 20200 | 4709 |
| 433 | 20240411 | 135700 | 78590450350 | 20250 | 20300 | 20350 | 20200 | 5744 |
| 434 | 20240411 | 135600 | 78474070900 | 20250 | 20350 | 20350 | 20200 | 13512 |
| 435 | 20240411 | 135500 | 78200182550 | 20350 | 20350 | 20400 | 20300 | 3416 |
| 436 | 20240411 | 135400 | 78130609050 | 20350 | 20500 | 20500 | 20300 | 34379 |
| 437 | 20240411 | 135300 | 77429245550 | 20500 | 20450 | 20500 | 20450 | 3019 |
| 438 | 20240411 | 135200 | 77367462800 | 20500 | 20500 | 20500 | 20450 | 1237 |
| 439 | 20240411 | 135100 | 77342145050 | 20450 | 20550 | 20550 | 20450 | 2314 |
| 440 | 20240411 | 135000 | 77294699400 | 20550 | 20500 | 20550 | 20500 | 2628 |
| 441 | 20240411 | 134900 | 77240761850 | 20500 | 20500 | 20550 | 20500 | 632 |
| 442 | 20240411 | 134800 | 77227797150 | 20500 | 20550 | 20550 | 20500 | 145 |
| 443 | 20240411 | 134700 | 77224824500 | 20500 | 20500 | 20550 | 20500 | 1112 |
| 444 | 20240411 | 134600 | 77202024500 | 20500 | 20550 | 20550 | 20500 | 1850 |
| 445 | 20240411 | 134500 | 77164039400 | 20550 | 20550 | 20550 | 20500 | 920 |
| 446 | 20240411 | 134400 | 77145156800 | 20500 | 20500 | 20550 | 20500 | 662 |
| 447 | 20240411 | 134300 | 77131585250 | 20500 | 20500 | 20550 | 20500 | 1273 |
| 448 | 20240411 | 134200 | 77105483200 | 20550 | 20500 | 20600 | 20500 | 828 |
| 449 | 20240411 | 134100 | 77088488300 | 20500 | 20550 | 20550 | 20500 | 2028 |
| 450 | 20240411 | 134000 | 77046863800 | 20550 | 20550 | 20600 | 20500 | 671 |
| 451 | 20240411 | 133900 | 77033074650 | 20500 | 20500 | 20550 | 20500 | 822 |
| 452 | 20240411 | 133800 | 77016213100 | 20500 | 20500 | 20550 | 20450 | 2882 |
| 453 | 20240411 | 133700 | 76957143600 | 20500 | 20500 | 20550 | 20500 | 769 |
| 454 | 20240411 | 133600 | 76941378700 | 20500 | 20550 | 20600 | 20500 | 504 |
| 455 | 20240411 | 133500 | 76931023050 | 20550 | 20550 | 20550 | 20500 | 724 |
| 456 | 20240411 | 133400 | 76916145150 | 20550 | 20550 | 20600 | 20500 | 3692 |
| 457 | 20240411 | 133300 | 76840376200 | 20550 | 20550 | 20600 | 20500 | 1130 |
| 458 | 20240411 | 133200 | 76817175550 | 20550 | 20500 | 20550 | 20500 | 509 |
| 459 | 20240411 | 133100 | 76806730100 | 20500 | 20550 | 20550 | 20500 | 2240 |
| 460 | 20240411 | 133000 | 76760801550 | 20500 | 20500 | 20550 | 20450 | 1354 |
| 461 | 20240411 | 132900 | 76733053350 | 20500 | 20500 | 20550 | 20450 | 3133 |
| 462 | 20240411 | 132800 | 76668860200 | 20550 | 20500 | 20550 | 20450 | 472 |
| 463 | 20240411 | 132700 | 76659183250 | 20500 | 20500 | 20500 | 20450 | 1354 |
| 464 | 20240411 | 132600 | 76631456000 | 20500 | 20550 | 20550 | 20450 | 1145 |
| 465 | 20240411 | 132500 | 76607983800 | 20550 | 20500 | 20550 | 20450 | 1583 |
| 466 | 20240411 | 132400 | 76575580000 | 20550 | 20500 | 20550 | 20450 | 985 |
| 467 | 20240411 | 132300 | 76555395300 | 20450 | 20550 | 20550 | 20450 | 4229 |
| 468 | 20240411 | 132200 | 76468620050 | 20550 | 20600 | 20600 | 20550 | 442 |
| 469 | 20240411 | 132100 | 76459535750 | 20600 | 20550 | 20600 | 20550 | 766 |
| 470 | 20240411 | 132000 | 76443788050 | 20550 | 20600 | 20600 | 20550 | 389 |
| 471 | 20240411 | 131900 | 76435777050 | 20600 | 20600 | 20650 | 20550 | 628 |
| 472 | 20240411 | 131800 | 76422830300 | 20600 | 20550 | 20600 | 20550 | 838 |
| 473 | 20240411 | 131700 | 76405577150 | 20550 | 20550 | 20600 | 20550 | 486 |
| 474 | 20240411 | 131600 | 76395586000 | 20550 | 20450 | 20550 | 20450 | 3255 |
| 475 | 20240411 | 131500 | 76328861150 | 20450 | 20450 | 20500 | 20450 | 3431 |
| 476 | 20240411 | 131400 | 76258679400 | 20450 | 20450 | 20500 | 20450 | 1469 |
| 477 | 20240411 | 131300 | 76228631550 | 20450 | 20500 | 20500 | 20450 | 4461 |
| 478 | 20240411 | 131200 | 76137356200 | 20450 | 20450 | 20500 | 20450 | 3195 |
| 479 | 20240411 | 131100 | 76072017850 | 20450 | 20550 | 20550 | 20450 | 8671 |
| 480 | 20240411 | 131000 | 75894456650 | 20500 | 20500 | 20550 | 20500 | 3426 |
| 481 | 20240411 | 130900 | 75824182400 | 20500 | 20550 | 20550 | 20500 | 4013 |
| 482 | 20240411 | 130800 | 75741789100 | 20550 | 20600 | 20600 | 20550 | 1194 |
| 483 | 20240411 | 130700 | 75717207850 | 20550 | 20650 | 20650 | 20550 | 2035 |
| 484 | 20240411 | 130600 | 75675289950 | 20600 | 20600 | 20650 | 20600 | 1518 |
| 485 | 20240411 | 130500 | 75644009100 | 20650 | 20650 | 20650 | 20600 | 340 |
| 486 | 20240411 | 130400 | 75636997750 | 20600 | 20600 | 20650 | 20600 | 3060 |
| 487 | 20240411 | 130300 | 75573904750 | 20600 | 20500 | 20650 | 20500 | 3713 |
| 488 | 20240411 | 130200 | 75497447250 | 20500 | 20600 | 20600 | 20500 | 13399 |
| 489 | 20240411 | 130100 | 75222406500 | 20600 | 20600 | 20650 | 20600 | 3350 |
| 490 | 20240411 | 130000 | 75153387750 | 20600 | 20600 | 20650 | 20600 | 2268 |
| 491 | 20240411 | 125900 | 75106659800 | 20650 | 20650 | 20700 | 20600 | 1757 |
| 492 | 20240411 | 125800 | 75070428200 | 20650 | 20600 | 20650 | 20600 | 2790 |
| 493 | 20240411 | 125700 | 75012837550 | 20650 | 20650 | 20700 | 20600 | 2398 |
| 494 | 20240411 | 125600 | 74963327900 | 20650 | 20650 | 20700 | 20650 | 643 |
| 495 | 20240411 | 125500 | 74950039400 | 20650 | 20650 | 20700 | 20650 | 766 |
| 496 | 20240411 | 125400 | 74934217550 | 20650 | 20750 | 20750 | 20650 | 1163 |
| 497 | 20240411 | 125300 | 74910138150 | 20750 | 20700 | 20750 | 20650 | 3213 |
| 498 | 20240411 | 125200 | 74843645800 | 20750 | 20800 | 20800 | 20700 | 966 |
| 499 | 20240411 | 125100 | 74823623150 | 20800 | 20800 | 20800 | 20750 | 1138 |
| 500 | 20240411 | 125000 | 74799996250 | 20750 | 20800 | 20800 | 20750 | 1426 |
| 501 | 20240411 | 124900 | 74770381050 | 20800 | 20800 | 20850 | 20750 | 1451 |
| 502 | 20240411 | 124800 | 74740210150 | 20800 | 20850 | 20850 | 20800 | 1697 |
| 503 | 20240411 | 124700 | 74704905500 | 20850 | 20900 | 20950 | 20850 | 4255 |
| 504 | 20240411 | 124600 | 74616103200 | 20900 | 20850 | 20900 | 20850 | 2036 |
| 505 | 20240411 | 124500 | 74573565750 | 20900 | 20950 | 21000 | 20850 | 12305 |
| 506 | 20240411 | 124400 | 74316217350 | 20900 | 20900 | 20950 | 20850 | 4712 |
| 507 | 20240411 | 124300 | 74217782350 | 20850 | 20800 | 20850 | 20800 | 3700 |
| 508 | 20240411 | 124200 | 74140733950 | 20800 | 20700 | 20800 | 20700 | 1501 |
| 509 | 20240411 | 124100 | 74109554250 | 20700 | 20750 | 20800 | 20700 | 1756 |
| 510 | 20240411 | 124000 | 74073126000 | 20700 | 20750 | 20800 | 20700 | 828 |
| 511 | 20240411 | 123900 | 74055971950 | 20750 | 20800 | 20800 | 20700 | 2317 |
| 512 | 20240411 | 123800 | 74007900550 | 20800 | 20750 | 20800 | 20750 | 452 |
| 513 | 20240411 | 123700 | 73998519600 | 20750 | 20700 | 20800 | 20700 | 851 |
| 514 | 20240411 | 123600 | 73980867450 | 20750 | 20800 | 20800 | 20700 | 3041 |
| 515 | 20240411 | 123500 | 73917762250 | 20800 | 20800 | 20850 | 20800 | 1056 |
| 516 | 20240411 | 123400 | 73895796550 | 20800 | 20850 | 20900 | 20800 | 2364 |
| 517 | 20240411 | 123300 | 73846549050 | 20900 | 20850 | 20900 | 20800 | 1796 |
| 518 | 20240411 | 123200 | 73809117100 | 20850 | 20850 | 20900 | 20850 | 1332 |
| 519 | 20240411 | 123100 | 73781342700 | 20800 | 20750 | 20850 | 20700 | 1639 |
| 520 | 20240411 | 123000 | 73747335900 | 20750 | 20800 | 20800 | 20750 | 1129 |
| 521 | 20240411 | 122900 | 73723875500 | 20800 | 20900 | 20950 | 20800 | 2791 |
| 522 | 20240411 | 122800 | 73665539350 | 20950 | 20700 | 21000 | 20700 | 2472 |
| 523 | 20240411 | 122700 | 73613984650 | 20700 | 20750 | 20750 | 20600 | 3809 |
| 524 | 20240411 | 122600 | 73535305350 | 20750 | 20850 | 20850 | 20650 | 5023 |
| 525 | 20240411 | 122500 | 73431088350 | 20850 | 20950 | 21000 | 20750 | 3921 |
| 526 | 20240411 | 122400 | 73349296200 | 20950 | 21150 | 21200 | 20900 | 20125 |
| 527 | 20240411 | 122300 | 72925152100 | 21150 | 21000 | 21150 | 21000 | 21527 |
| 528 | 20240411 | 122200 | 72471233700 | 21000 | 20850 | 21000 | 20850 | 6710 |
| 529 | 20240411 | 122100 | 72330823250 | 20850 | 20750 | 20850 | 20750 | 5419 |
| 530 | 20240411 | 122000 | 72218012950 | 20800 | 20750 | 20800 | 20700 | 2159 |
| 531 | 20240411 | 121900 | 72173207900 | 20700 | 20700 | 20750 | 20650 | 1029 |
| 532 | 20240411 | 121800 | 72151920850 | 20700 | 20700 | 20750 | 20650 | 3624 |
| 533 | 20240411 | 121700 | 72076828000 | 20750 | 20650 | 20750 | 20650 | 3754 |
| 534 | 20240411 | 121600 | 71999156400 | 20650 | 20600 | 20650 | 20600 | 2950 |
| 535 | 20240411 | 121500 | 71938317750 | 20600 | 20550 | 20600 | 20550 | 1635 |
| 536 | 20240411 | 121400 | 71904718350 | 20550 | 20550 | 20600 | 20550 | 1395 |
| 537 | 20240411 | 121300 | 71876049800 | 20600 | 20550 | 20600 | 20550 | 1182 |
| 538 | 20240411 | 121200 | 71851722100 | 20600 | 20600 | 20600 | 20550 | 265 |
| 539 | 20240411 | 121100 | 71846263400 | 20600 | 20500 | 20600 | 20500 | 1384 |
| 540 | 20240411 | 121000 | 71817837250 | 20500 | 20600 | 20600 | 20500 | 2056 |
| 541 | 20240411 | 120900 | 71775595850 | 20600 | 20550 | 20600 | 20500 | 2605 |
| 542 | 20240411 | 120800 | 71722105650 | 20550 | 20550 | 20600 | 20550 | 1978 |
| 543 | 20240411 | 120700 | 71681457700 | 20550 | 20550 | 20550 | 20550 | 1220 |
| 544 | 20240411 | 120600 | 71656386700 | 20550 | 20600 | 20600 | 20550 | 680 |
| 545 | 20240411 | 120500 | 71642396500 | 20600 | 20600 | 20650 | 20550 | 1328 |
| 546 | 20240411 | 120400 | 71615080900 | 20600 | 20550 | 20600 | 20550 | 1504 |
| 547 | 20240411 | 120300 | 71584098600 | 20550 | 20550 | 20600 | 20550 | 1044 |
| 548 | 20240411 | 120200 | 71562632500 | 20550 | 20600 | 20600 | 20550 | 299 |
| 549 | 20240411 | 120100 | 71556487850 | 20550 | 20650 | 20650 | 20550 | 853 |
| 550 | 20240411 | 120000 | 71538910600 | 20650 | 20600 | 20650 | 20600 | 532 |
| 551 | 20240411 | 115900 | 71527951000 | 20600 | 20600 | 20650 | 20600 | 1328 |
| 552 | 20240411 | 115800 | 71500592500 | 20650 | 20550 | 20650 | 20550 | 2042 |
| 553 | 20240411 | 115700 | 71458537800 | 20600 | 20550 | 20600 | 20550 | 428 |
| 554 | 20240411 | 115600 | 71449739150 | 20550 | 20650 | 20650 | 20550 | 1209 |
| 555 | 20240411 | 115500 | 71424834700 | 20600 | 20700 | 20700 | 20600 | 1418 |
| 556 | 20240411 | 115400 | 71395596800 | 20650 | 20600 | 20700 | 20600 | 685 |
| 557 | 20240411 | 115300 | 71381453300 | 20650 | 20600 | 20700 | 20600 | 872 |
| 558 | 20240411 | 115200 | 71363453750 | 20600 | 20600 | 20650 | 20550 | 1279 |
| 559 | 20240411 | 115100 | 71337077000 | 20650 | 20600 | 20650 | 20550 | 510 |
| 560 | 20240411 | 115000 | 71326559500 | 20600 | 20600 | 20650 | 20600 | 1083 |
| 561 | 20240411 | 114900 | 71304235750 | 20600 | 20600 | 20650 | 20550 | 1323 |
| 562 | 20240411 | 114800 | 71276983400 | 20600 | 20700 | 20700 | 20550 | 4010 |
| 563 | 20240411 | 114700 | 71194366600 | 20650 | 20650 | 20700 | 20650 | 463 |
| 564 | 20240411 | 114600 | 71184803100 | 20600 | 20700 | 20700 | 20600 | 1069 |
| 565 | 20240411 | 114500 | 71162718400 | 20700 | 20650 | 20700 | 20600 | 1491 |
| 566 | 20240411 | 114400 | 71131918950 | 20650 | 20650 | 20650 | 20600 | 1585 |
| 567 | 20240411 | 114300 | 71099196000 | 20650 | 20600 | 20650 | 20600 | 654 |
| 568 | 20240411 | 114200 | 71085723050 | 20600 | 20600 | 20650 | 20550 | 1682 |
| 569 | 20240411 | 114100 | 71051080900 | 20600 | 20650 | 20650 | 20600 | 2123 |
| 570 | 20240411 | 114000 | 71007289150 | 20650 | 20750 | 20750 | 20650 | 2882 |
| 571 | 20240411 | 113900 | 70947662700 | 20700 | 20750 | 20750 | 20650 | 3020 |
| 572 | 20240411 | 113800 | 70885188750 | 20700 | 20600 | 20750 | 20600 | 7815 |
| 573 | 20240411 | 113700 | 70723547050 | 20650 | 20600 | 20650 | 20550 | 1269 |
| 574 | 20240411 | 113600 | 70697399550 | 20550 | 20600 | 20600 | 20550 | 200 |
| 575 | 20240411 | 113500 | 70693285950 | 20600 | 20550 | 20600 | 20500 | 935 |
| 576 | 20240411 | 113400 | 70674074450 | 20550 | 20600 | 20600 | 20550 | 417 |
| 577 | 20240411 | 113300 | 70665505000 | 20550 | 20650 | 20650 | 20500 | 2158 |
| 578 | 20240411 | 113200 | 70621149250 | 20650 | 20600 | 20650 | 20550 | 1297 |
| 579 | 20240411 | 113100 | 70594432650 | 20650 | 20550 | 20650 | 20500 | 3290 |
| 580 | 20240411 | 113000 | 70526650650 | 20600 | 20500 | 20600 | 20500 | 1938 |
| 581 | 20240411 | 112900 | 70486856950 | 20550 | 20550 | 20550 | 20500 | 1542 |
| 582 | 20240411 | 112800 | 70455236150 | 20500 | 20500 | 20600 | 20500 | 616 |
| 583 | 20240411 | 112700 | 70442595400 | 20500 | 20500 | 20550 | 20450 | 2200 |
| 584 | 20240411 | 112600 | 70397572100 | 20500 | 20500 | 20550 | 20450 | 2192 |
| 585 | 20240411 | 112500 | 70352641000 | 20500 | 20550 | 20550 | 20500 | 759 |
| 586 | 20240411 | 112400 | 70337069100 | 20550 | 20500 | 20550 | 20500 | 936 |
| 587 | 20240411 | 112300 | 70317846750 | 20550 | 20600 | 20600 | 20500 | 1568 |
| 588 | 20240411 | 112200 | 70285682950 | 20550 | 20650 | 20650 | 20550 | 1710 |
| 589 | 20240411 | 112100 | 70250471350 | 20650 | 20650 | 20650 | 20600 | 1090 |
| 590 | 20240411 | 112000 | 70228010950 | 20650 | 20550 | 20650 | 20500 | 2372 |
| 591 | 20240411 | 111900 | 70179167400 | 20550 | 20600 | 20600 | 20550 | 850 |
| 592 | 20240411 | 111800 | 70161690300 | 20600 | 20550 | 20650 | 20500 | 2802 |
| 593 | 20240411 | 111700 | 70104009750 | 20550 | 20450 | 20600 | 20450 | 5118 |
| 594 | 20240411 | 111600 | 69999005950 | 20450 | 20450 | 20550 | 20450 | 1534 |
| 595 | 20240411 | 111500 | 69967584350 | 20550 | 20450 | 20550 | 20450 | 1380 |
| 596 | 20240411 | 111400 | 69939292000 | 20500 | 20500 | 20550 | 20450 | 3446 |
| 597 | 20240411 | 111300 | 69868723250 | 20500 | 20500 | 20550 | 20500 | 2301 |
| 598 | 20240411 | 111200 | 69821550200 | 20500 | 20450 | 20550 | 20400 | 7736 |
| 599 | 20240411 | 111100 | 69663430500 | 20450 | 20600 | 20600 | 20450 | 3921 |
| 600 | 20240411 | 111000 | 69583106750 | 20600 | 20550 | 20600 | 20550 | 2334 |
| 601 | 20240411 | 110900 | 69535118850 | 20600 | 20650 | 20650 | 20550 | 5163 |
| 602 | 20240411 | 110800 | 69428894050 | 20600 | 20600 | 20650 | 20600 | 392 |
| 603 | 20240411 | 110700 | 69420817450 | 20600 | 20550 | 20650 | 20550 | 2619 |
| 604 | 20240411 | 110600 | 69366869450 | 20600 | 20650 | 20650 | 20550 | 1006 |
| 605 | 20240411 | 110500 | 69346115350 | 20550 | 20650 | 20700 | 20550 | 3681 |
| 606 | 20240411 | 110400 | 69270041200 | 20650 | 20750 | 20750 | 20500 | 1738 |
| 607 | 20240411 | 110300 | 69234178050 | 20750 | 20550 | 20750 | 20500 | 7163 |
| 608 | 20240411 | 110200 | 69086443100 | 20600 | 20550 | 20600 | 20500 | 2352 |
| 609 | 20240411 | 110100 | 69038137050 | 20550 | 20650 | 20650 | 20450 | 6323 |
| 610 | 20240411 | 110000 | 68908107000 | 20650 | 20450 | 20650 | 20450 | 5764 |
| 611 | 20240411 | 105900 | 68789625550 | 20450 | 20550 | 20550 | 20450 | 2302 |
| 612 | 20240411 | 105800 | 68742417500 | 20550 | 20350 | 20550 | 20300 | 8701 |
| 613 | 20240411 | 105700 | 68564841450 | 20350 | 20400 | 20400 | 20350 | 6006 |
| 614 | 20240411 | 105600 | 68442590250 | 20400 | 20450 | 20500 | 20350 | 5970 |
| 615 | 20240411 | 105500 | 68320625600 | 20450 | 20500 | 20500 | 20450 | 7231 |
| 616 | 20240411 | 105400 | 68172610600 | 20500 | 20500 | 20550 | 20450 | 4142 |
| 617 | 20240411 | 105300 | 68087645350 | 20450 | 20450 | 20500 | 20400 | 5153 |
| 618 | 20240411 | 105200 | 67982208050 | 20450 | 20500 | 20500 | 20300 | 18784 |
| 619 | 20240411 | 105100 | 67599780800 | 20500 | 20600 | 20650 | 20450 | 14015 |
| 620 | 20240411 | 105000 | 67311902250 | 20600 | 20650 | 20700 | 20600 | 2643 |
| 621 | 20240411 | 104900 | 67257346450 | 20650 | 20750 | 20800 | 20600 | 11632 |
| 622 | 20240411 | 104800 | 67016489800 | 20800 | 20800 | 20800 | 20750 | 1967 |
| 623 | 20240411 | 104700 | 66975638000 | 20800 | 20800 | 20850 | 20750 | 2658 |
| 624 | 20240411 | 104600 | 66920395600 | 20800 | 20850 | 20900 | 20800 | 5631 |
| 625 | 20240411 | 104500 | 66803145800 | 20850 | 20750 | 20850 | 20700 | 3271 |
| 626 | 20240411 | 104400 | 66735147600 | 20750 | 20700 | 20850 | 20700 | 2552 |
| 627 | 20240411 | 104300 | 66682138950 | 20700 | 20650 | 20750 | 20650 | 6864 |
| 628 | 20240411 | 104200 | 66540200300 | 20650 | 20650 | 20700 | 20650 | 8886 |
| 629 | 20240411 | 104100 | 66356684800 | 20650 | 20600 | 20700 | 20600 | 3315 |
| 630 | 20240411 | 104000 | 66288292400 | 20600 | 20750 | 20750 | 20600 | 6218 |
| 631 | 20240411 | 103900 | 66159769000 | 20750 | 20750 | 20800 | 20650 | 5071 |
| 632 | 20240411 | 103800 | 66054728500 | 20750 | 20750 | 20750 | 20700 | 2844 |
| 633 | 20240411 | 103700 | 65995797850 | 20750 | 20700 | 20750 | 20650 | 4569 |
| 634 | 20240411 | 103600 | 65901232050 | 20700 | 20800 | 20850 | 20700 | 5923 |
| 635 | 20240411 | 103500 | 65778149850 | 20800 | 20850 | 20900 | 20700 | 6301 |
| 636 | 20240411 | 103400 | 65646946000 | 20850 | 20750 | 20900 | 20750 | 6778 |
| 637 | 20240411 | 103300 | 65505605400 | 20700 | 20600 | 20800 | 20600 | 6790 |
| 638 | 20240411 | 103200 | 65365349250 | 20600 | 20650 | 20650 | 20550 | 4690 |
| 639 | 20240411 | 103100 | 65268744350 | 20600 | 20700 | 20700 | 20600 | 4634 |
| 640 | 20240411 | 103000 | 65173184200 | 20650 | 20600 | 20700 | 20600 | 5731 |
| 641 | 20240411 | 102900 | 65054921900 | 20650 | 20700 | 20750 | 20600 | 9412 |
| 642 | 20240411 | 102800 | 64860453100 | 20750 | 20750 | 20750 | 20700 | 5854 |
| 643 | 20240411 | 102700 | 64739218850 | 20700 | 20800 | 20850 | 20700 | 5435 |
| 644 | 20240411 | 102600 | 64626351400 | 20800 | 20750 | 20800 | 20700 | 3504 |
| 645 | 20240411 | 102500 | 64553560050 | 20750 | 20650 | 20800 | 20650 | 7595 |
| 646 | 20240411 | 102400 | 64396163700 | 20650 | 20500 | 20700 | 20450 | 11741 |
| 647 | 20240411 | 102300 | 64154747100 | 20500 | 20800 | 20800 | 20450 | 32675 |
| 648 | 20240411 | 102200 | 63482025450 | 20800 | 20900 | 20900 | 20750 | 12745 |
| 649 | 20240411 | 102100 | 63216218700 | 20850 | 20800 | 20900 | 20750 | 15149 |
| 650 | 20240411 | 102000 | 62900781200 | 20800 | 20700 | 20800 | 20550 | 20736 |
| 651 | 20240411 | 101900 | 62472140700 | 20600 | 21200 | 21200 | 20550 | 83195 |
| 652 | 20240411 | 101800 | 60739842500 | 21150 | 21200 | 21300 | 21150 | 14249 |
| 653 | 20240411 | 101700 | 60437941450 | 21200 | 21400 | 21400 | 21200 | 13751 |
| 654 | 20240411 | 101600 | 60145352450 | 21400 | 21350 | 21450 | 21350 | 3687 |
| 655 | 20240411 | 101500 | 60066492300 | 21350 | 21400 | 21450 | 21350 | 4703 |
| 656 | 20240411 | 101400 | 59965980350 | 21400 | 21450 | 21450 | 21400 | 3581 |
| 657 | 20240411 | 101300 | 59889256000 | 21450 | 21450 | 21500 | 21450 | 2405 |
| 658 | 20240411 | 101200 | 59837657050 | 21400 | 21450 | 21450 | 21400 | 3791 |
| 659 | 20240411 | 101100 | 59756449750 | 21400 | 21350 | 21550 | 21350 | 5775 |
| 660 | 20240411 | 101000 | 59632475950 | 21400 | 21500 | 21500 | 21300 | 8329 |
| 661 | 20240411 | 100900 | 59454502800 | 21450 | 21550 | 21700 | 21450 | 23314 |
| 662 | 20240411 | 100800 | 58950863150 | 21500 | 21450 | 21600 | 21400 | 5805 |
| 663 | 20240411 | 100700 | 58826044250 | 21450 | 21450 | 21450 | 21350 | 4039 |
| 664 | 20240411 | 100600 | 58739574400 | 21450 | 21450 | 21450 | 21350 | 7959 |
| 665 | 20240411 | 100500 | 58569318650 | 21450 | 21350 | 21450 | 21300 | 4081 |
| 666 | 20240411 | 100400 | 58481981400 | 21350 | 21500 | 21500 | 21300 | 5435 |
| 667 | 20240411 | 100300 | 58365777500 | 21450 | 21700 | 21700 | 21450 | 8846 |
| 668 | 20240411 | 100200 | 58174673550 | 21700 | 21450 | 21700 | 21400 | 15802 |
| 669 | 20240411 | 100100 | 57832827250 | 21450 | 21400 | 21450 | 21400 | 3501 |
| 670 | 20240411 | 100000 | 57757817100 | 21400 | 21300 | 21450 | 21300 | 3117 |
| 671 | 20240411 | 095900 | 57691213800 | 21300 | 21300 | 21400 | 21300 | 4313 |
| 672 | 20240411 | 095800 | 57599211350 | 21300 | 21450 | 21500 | 21250 | 8968 |
| 673 | 20240411 | 095700 | 57407739050 | 21450 | 21600 | 21600 | 21450 | 11951 |
| 674 | 20240411 | 095600 | 57150439850 | 21650 | 21500 | 21650 | 21450 | 10916 |
| 675 | 20240411 | 095500 | 56914952500 | 21500 | 21450 | 21600 | 21400 | 14369 |
| 676 | 20240411 | 095400 | 56606089550 | 21450 | 21250 | 21500 | 21250 | 10477 |
| 677 | 20240411 | 095300 | 56382316350 | 21300 | 21200 | 21300 | 21150 | 14466 |
| 678 | 20240411 | 095200 | 56075651150 | 21200 | 21350 | 21400 | 21150 | 16146 |
| 679 | 20240411 | 095100 | 55732434950 | 21300 | 21200 | 21350 | 21150 | 26182 |
| 680 | 20240411 | 095000 | 55176920900 | 21250 | 21350 | 21450 | 21200 | 31355 |
| 681 | 20240411 | 094900 | 54508816400 | 21300 | 21650 | 21650 | 21300 | 51610 |
| 682 | 20240411 | 094800 | 53401503300 | 21650 | 21750 | 21750 | 21650 | 17574 |
| 683 | 20240411 | 094700 | 53020137850 | 21750 | 21950 | 22000 | 21750 | 15758 |
| 684 | 20240411 | 094600 | 52675641850 | 22000 | 21950 | 22100 | 21900 | 9332 |
| 685 | 20240411 | 094500 | 52470246800 | 21950 | 22100 | 22100 | 21850 | 15979 |
| 686 | 20240411 | 094400 | 52118838200 | 22150 | 21900 | 22150 | 21900 | 12516 |
| 687 | 20240411 | 094300 | 51843179550 | 21900 | 21900 | 21950 | 21850 | 9594 |
| 688 | 20240411 | 094200 | 51632995050 | 21850 | 21900 | 21900 | 21850 | 4919 |
| 689 | 20240411 | 094100 | 51525403000 | 21900 | 21750 | 21900 | 21750 | 6422 |
| 690 | 20240411 | 094000 | 51385166800 | 21750 | 21950 | 21950 | 21750 | 11695 |
| 691 | 20240411 | 093900 | 51130217350 | 21950 | 21950 | 22000 | 21650 | 16672 |
| 692 | 20240411 | 093800 | 50766321750 | 22000 | 21550 | 22000 | 21550 | 16053 |
| 693 | 20240411 | 093700 | 50416251450 | 21550 | 21850 | 21950 | 21550 | 35498 |
| 694 | 20240411 | 093600 | 49646149350 | 21800 | 22100 | 22100 | 21650 | 45341 |
| 695 | 20240411 | 093500 | 48656553450 | 22050 | 22150 | 22250 | 22050 | 9824 |
| 696 | 20240411 | 093400 | 48438866050 | 22200 | 22100 | 22350 | 21950 | 23629 |
| 697 | 20240411 | 093300 | 47917415000 | 22200 | 22150 | 22400 | 22100 | 13395 |
| 698 | 20240411 | 093200 | 47619087500 | 22250 | 22350 | 22350 | 22000 | 41087 |
| 699 | 20240411 | 093100 | 46710111800 | 22350 | 22150 | 22400 | 22100 | 24191 |
| 700 | 20240411 | 093000 | 46172171150 | 22200 | 22650 | 22700 | 22050 | 53804 |
| 701 | 20240411 | 092900 | 44966802300 | 22650 | 22500 | 22900 | 22400 | 93475 |
| 702 | 20240411 | 092800 | 42840699050 | 22500 | 22100 | 22600 | 22000 | 49322 |
| 703 | 20240411 | 092700 | 41739451650 | 22000 | 22400 | 22450 | 22000 | 36975 |
| 704 | 20240411 | 092600 | 40912955200 | 22450 | 21850 | 22550 | 21750 | 60610 |
| 705 | 20240411 | 092500 | 39562373050 | 21800 | 21700 | 22250 | 21650 | 46108 |
| 706 | 20240411 | 092400 | 38548627100 | 21750 | 21650 | 22000 | 21600 | 54980 |
| 707 | 20240411 | 092300 | 37348677550 | 21650 | 22350 | 22400 | 21300 | 144340 |
| 708 | 20240411 | 092200 | 34211216300 | 22350 | 22600 | 22700 | 22050 | 72645 |
| 709 | 20240411 | 092100 | 32585520550 | 22650 | 22150 | 22750 | 22100 | 84163 |
| 710 | 20240411 | 092000 | 30691386950 | 22200 | 22500 | 22900 | 22000 | 132781 |
| 711 | 20240411 | 091900 | 27707618650 | 22500 | 22800 | 23200 | 22200 | 265693 |
| 712 | 20240411 | 091800 | 21638906300 | 22750 | 21750 | 22950 | 21650 | 293746 |
| 713 | 20240411 | 091700 | 15096145100 | 21750 | 21750 | 21800 | 21750 | 51592 |
| 714 | 20240411 | 091600 | 13974005650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 715 | 20240411 | 091500 | 13974005650 | 21550 | 21000 | 21550 | 20950 | 143953 |
| 716 | 20240411 | 091400 | 10892124400 | 20950 | 20800 | 21200 | 20600 | 88762 |
| 717 | 20240411 | 091300 | 9032190900 | 20800 | 20500 | 20800 | 20350 | 30833 |
| 718 | 20240411 | 091200 | 8396649350 | 20550 | 20850 | 20900 | 20350 | 60882 |
| 719 | 20240411 | 091100 | 7136754400 | 20900 | 20100 | 20950 | 20050 | 79557 |
| 720 | 20240411 | 091000 | 5495396450 | 20100 | 19610 | 20150 | 19600 | 24391 |
| 721 | 20240411 | 090900 | 5009937240 | 19600 | 19470 | 19610 | 19460 | 8761 |
| 722 | 20240411 | 090800 | 4838983000 | 19490 | 19520 | 19550 | 19400 | 24204 |
| 723 | 20240411 | 090700 | 4367766600 | 19530 | 19520 | 19530 | 19300 | 25614 |
| 724 | 20240411 | 090600 | 3870715650 | 19520 | 19640 | 19640 | 19520 | 13703 |
| 725 | 20240411 | 090500 | 3602333660 | 19650 | 19740 | 19740 | 19640 | 13071 |
| 726 | 20240411 | 090400 | 3344976440 | 19730 | 19890 | 19890 | 19720 | 12206 |
| 727 | 20240411 | 090300 | 3103433790 | 19890 | 19970 | 20100 | 19820 | 15416 |
| 728 | 20240411 | 090200 | 2795952210 | 19900 | 19700 | 20250 | 19700 | 35155 |
| 729 | 20240411 | 090100 | 2089688550 | 19700 | 19600 | 19700 | 19560 | 21747 |
| 730 | 20240411 | 090000 | 1663185950 | 19570 | 19600 | 19610 | 19200 | 84354 |