40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 3 | 20240415 | 210800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240415 | 210700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240415 | 210600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240415 | 210500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240415 | 210400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240415 | 210300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240415 | 210200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240415 | 210100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240415 | 210000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240415 | 205900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240415 | 205800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240415 | 205700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240415 | 205600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240415 | 205500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240415 | 205400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240415 | 205300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240415 | 205200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240415 | 205100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240415 | 205000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240415 | 204900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240415 | 204800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240415 | 204700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240415 | 204600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240415 | 204500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240415 | 204400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240415 | 204300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240415 | 204200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240415 | 204100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240415 | 204000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240415 | 203900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 33 | 20240415 | 203800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240415 | 203700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240415 | 203600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240415 | 203500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240415 | 203400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240415 | 203300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240415 | 203200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240415 | 203100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240415 | 203000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240415 | 202900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240415 | 202800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240415 | 202700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240415 | 202600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240415 | 202500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240415 | 202400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240415 | 202300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240415 | 202200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240415 | 202100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240415 | 202000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240415 | 201900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240415 | 201800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240415 | 201700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240415 | 201600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240415 | 201500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240415 | 201400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240415 | 201300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240415 | 201200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240415 | 201100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240415 | 201000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240415 | 200900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 63 | 20240415 | 200800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240415 | 200700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240415 | 200600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240415 | 200500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240415 | 200400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240415 | 200300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240415 | 200200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240415 | 200100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240415 | 200000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240415 | 195900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240415 | 195800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240415 | 195700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240415 | 195600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240415 | 195500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240415 | 195400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240415 | 195300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240415 | 195200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240415 | 195100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240415 | 195000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240415 | 194900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240415 | 194800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240415 | 194700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240415 | 194600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240415 | 194500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240415 | 194400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240415 | 194300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240415 | 194200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240415 | 194100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240415 | 194000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240415 | 193900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 93 | 20240415 | 193800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240415 | 193700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240415 | 193600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240415 | 193500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240415 | 193400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240415 | 193300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240415 | 193200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240415 | 193100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240415 | 193000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240415 | 192900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240415 | 192800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240415 | 192700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240415 | 192600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240415 | 192500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240415 | 192400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240415 | 192300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240415 | 192200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240415 | 192100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240415 | 192000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240415 | 191900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240415 | 191800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240415 | 191700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240415 | 191600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240415 | 191500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240415 | 191400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240415 | 191300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240415 | 191200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240415 | 191100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240415 | 191000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240415 | 190900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 123 | 20240415 | 190800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240415 | 190700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240415 | 190600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240415 | 190500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240415 | 190400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240415 | 190300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240415 | 190200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240415 | 190100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240415 | 190000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240415 | 185900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240415 | 185800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240415 | 185700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240415 | 185600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240415 | 185500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240415 | 185400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240415 | 185300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240415 | 185200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240415 | 185100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240415 | 185000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240415 | 184900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240415 | 184800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240415 | 184700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240415 | 184600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240415 | 184500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240415 | 184400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240415 | 184300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240415 | 184200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240415 | 184100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240415 | 184000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240415 | 183900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 153 | 20240415 | 183800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240415 | 183700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240415 | 183600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240415 | 183500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240415 | 183400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240415 | 183300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240415 | 183200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240415 | 183100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240415 | 183000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240415 | 182900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240415 | 182800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240415 | 182700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240415 | 182600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240415 | 182500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240415 | 182400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240415 | 182300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240415 | 182200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240415 | 182100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240415 | 182000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240415 | 181900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240415 | 181800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240415 | 181700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240415 | 181600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240415 | 181500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240415 | 181400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240415 | 181300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240415 | 181200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240415 | 181100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240415 | 181000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240415 | 180900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 183 | 20240415 | 180800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240415 | 180700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240415 | 180600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240415 | 180500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240415 | 180400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240415 | 180300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240415 | 180200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240415 | 180100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240415 | 180000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240415 | 175900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240415 | 175800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240415 | 175700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240415 | 175600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240415 | 175500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240415 | 175400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240415 | 175300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240415 | 175200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240415 | 175100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240415 | 175000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240415 | 174900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240415 | 174800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240415 | 174700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240415 | 174600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240415 | 174500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240415 | 174400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240415 | 174300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240415 | 174200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240415 | 174100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240415 | 174000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240415 | 173900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 213 | 20240415 | 173800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240415 | 173700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240415 | 173600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240415 | 173500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240415 | 173400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240415 | 173300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240415 | 173200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240415 | 173100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240415 | 173000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240415 | 172900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240415 | 172800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240415 | 172700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240415 | 172600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240415 | 172500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240415 | 172400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240415 | 172300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240415 | 172200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240415 | 172100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240415 | 172000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240415 | 171900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240415 | 171800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240415 | 171700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240415 | 171600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240415 | 171500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240415 | 171400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240415 | 171300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240415 | 171200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240415 | 171100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240415 | 171000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240415 | 170900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 243 | 20240415 | 170800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240415 | 170700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240415 | 170600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240415 | 170500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240415 | 170400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240415 | 170300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240415 | 170200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240415 | 170100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240415 | 170000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240415 | 165900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240415 | 165800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240415 | 165700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240415 | 165600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240415 | 165500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240415 | 165400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240415 | 165300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240415 | 165200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240415 | 165100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240415 | 165000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240415 | 164900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240415 | 164800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240415 | 164700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240415 | 164600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240415 | 164500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240415 | 164400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240415 | 164300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240415 | 164200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240415 | 164100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240415 | 164000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240415 | 163900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 273 | 20240415 | 163800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240415 | 163700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240415 | 163600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240415 | 163500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240415 | 163400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240415 | 163300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240415 | 163200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240415 | 163100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240415 | 163000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240415 | 162900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240415 | 162800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240415 | 162700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240415 | 162600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20240415 | 162500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20240415 | 162400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20240415 | 162300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20240415 | 162200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20240415 | 162100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20240415 | 162000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20240415 | 161900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20240415 | 161800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20240415 | 161700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20240415 | 161600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20240415 | 161500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20240415 | 161400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20240415 | 161300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20240415 | 161200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20240415 | 161100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20240415 | 161000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20240415 | 160900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 303 | 20240415 | 160800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20240415 | 160700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20240415 | 160600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20240415 | 160500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20240415 | 160400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20240415 | 160300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20240415 | 160200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20240415 | 160100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20240415 | 160000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20240415 | 155900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20240415 | 155800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20240415 | 155700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20240415 | 155600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20240415 | 155500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 317 | 20240415 | 155400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20240415 | 155300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 319 | 20240415 | 155200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 320 | 20240415 | 155100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 321 | 20240415 | 155000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20240415 | 154900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20240415 | 154800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 324 | 20240415 | 154700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 325 | 20240415 | 154600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 326 | 20240415 | 154500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20240415 | 154400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 328 | 20240415 | 154300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 329 | 20240415 | 154200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 330 | 20240415 | 154100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 331 | 20240415 | 154000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 332 | 20240415 | 153900 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 333 | 20240415 | 153800 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 334 | 20240415 | 153700 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 335 | 20240415 | 153600 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 336 | 20240415 | 153500 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 337 | 20240415 | 153400 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 338 | 20240415 | 153300 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20240415 | 153200 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20240415 | 153100 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20240415 | 153000 | 29352141990 | 20700 | 20700 | 20700 | 20700 | 12387 |
| 342 | 20240415 | 152900 | 29095731090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20240415 | 152800 | 29095731090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20240415 | 152700 | 29095731090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20240415 | 152600 | 29095731090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 346 | 20240415 | 152500 | 29095731090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 347 | 20240415 | 152400 | 29095731090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 348 | 20240415 | 152300 | 29095731090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 349 | 20240415 | 152200 | 29095731090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 350 | 20240415 | 152100 | 29095731090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 351 | 20240415 | 152000 | 29095731090 | 20700 | 20700 | 20700 | 20700 | 0 |
| 352 | 20240415 | 151900 | 29095731090 | 20700 | 20650 | 20700 | 20600 | 4343 |
| 353 | 20240415 | 151800 | 29006041340 | 20650 | 20600 | 20700 | 20600 | 2469 |
| 354 | 20240415 | 151700 | 28955112740 | 20650 | 20650 | 20700 | 20550 | 4001 |
| 355 | 20240415 | 151600 | 28872500390 | 20650 | 20550 | 20700 | 20500 | 8807 |
| 356 | 20240415 | 151500 | 28690920690 | 20550 | 20550 | 20550 | 20500 | 2607 |
| 357 | 20240415 | 151400 | 28637347790 | 20500 | 20500 | 20500 | 20450 | 2336 |
| 358 | 20240415 | 151300 | 28589462440 | 20500 | 20550 | 20550 | 20450 | 1639 |
| 359 | 20240415 | 151200 | 28555845040 | 20550 | 20550 | 20550 | 20500 | 1021 |
| 360 | 20240415 | 151100 | 28534867890 | 20550 | 20550 | 20550 | 20500 | 1120 |
| 361 | 20240415 | 151000 | 28511856540 | 20500 | 20500 | 20600 | 20450 | 5291 |
| 362 | 20240415 | 150900 | 28403436090 | 20600 | 20500 | 20600 | 20500 | 7053 |
| 363 | 20240415 | 150800 | 28258809690 | 20500 | 20450 | 20550 | 20450 | 2182 |
| 364 | 20240415 | 150700 | 28214116140 | 20450 | 20500 | 20500 | 20450 | 1014 |
| 365 | 20240415 | 150600 | 28193357090 | 20500 | 20500 | 20550 | 20500 | 4543 |
| 366 | 20240415 | 150500 | 28100177540 | 20500 | 20550 | 20550 | 20500 | 559 |
| 367 | 20240415 | 150400 | 28088702740 | 20550 | 20500 | 20550 | 20500 | 791 |
| 368 | 20240415 | 150300 | 28072484490 | 20500 | 20550 | 20550 | 20500 | 1608 |
| 369 | 20240415 | 150200 | 28039463140 | 20550 | 20500 | 20550 | 20500 | 1131 |
| 370 | 20240415 | 150100 | 28016262290 | 20500 | 20550 | 20550 | 20500 | 1221 |
| 371 | 20240415 | 150000 | 27991209940 | 20500 | 20550 | 20550 | 20500 | 1495 |
| 372 | 20240415 | 145900 | 27960543540 | 20550 | 20550 | 20550 | 20500 | 652 |
| 373 | 20240415 | 145800 | 27947145290 | 20550 | 20550 | 20550 | 20550 | 1833 |
| 374 | 20240415 | 145700 | 27909477140 | 20550 | 20550 | 20600 | 20500 | 2218 |
| 375 | 20240415 | 145600 | 27863912340 | 20550 | 20550 | 20600 | 20550 | 2540 |
| 376 | 20240415 | 145500 | 27811669340 | 20550 | 20550 | 20600 | 20550 | 545 |
| 377 | 20240415 | 145400 | 27800469040 | 20550 | 20500 | 20550 | 20500 | 2884 |
| 378 | 20240415 | 145300 | 27741227240 | 20500 | 20500 | 20550 | 20500 | 441 |
| 379 | 20240415 | 145200 | 27732175340 | 20500 | 20500 | 20550 | 20500 | 711 |
| 380 | 20240415 | 145100 | 27717584340 | 20550 | 20500 | 20550 | 20500 | 2214 |
| 381 | 20240415 | 145000 | 27672128090 | 20550 | 20450 | 20550 | 20450 | 3607 |
| 382 | 20240415 | 144900 | 27598159140 | 20500 | 20450 | 20500 | 20450 | 331 |
| 383 | 20240415 | 144800 | 27591387540 | 20400 | 20350 | 20400 | 20300 | 2575 |
| 384 | 20240415 | 144700 | 27539004140 | 20350 | 20400 | 20400 | 20350 | 3472 |
| 385 | 20240415 | 144600 | 27468313590 | 20350 | 20400 | 20400 | 20350 | 1383 |
| 386 | 20240415 | 144500 | 27440169040 | 20350 | 20400 | 20400 | 20350 | 3570 |
| 387 | 20240415 | 144400 | 27367459090 | 20400 | 20450 | 20450 | 20400 | 1288 |
| 388 | 20240415 | 144300 | 27341137590 | 20400 | 20350 | 20450 | 20350 | 1541 |
| 389 | 20240415 | 144200 | 27309705440 | 20350 | 20350 | 20350 | 20350 | 1246 |
| 390 | 20240415 | 144100 | 27284349340 | 20350 | 20400 | 20400 | 20250 | 4827 |
| 391 | 20240415 | 144000 | 27186277440 | 20400 | 20400 | 20400 | 20350 | 3795 |
| 392 | 20240415 | 143900 | 27108985240 | 20450 | 20450 | 20500 | 20400 | 606 |
| 393 | 20240415 | 143800 | 27096593040 | 20400 | 20400 | 20450 | 20400 | 621 |
| 394 | 20240415 | 143700 | 27083921590 | 20400 | 20450 | 20500 | 20350 | 1004 |
| 395 | 20240415 | 143600 | 27063404190 | 20400 | 20350 | 20450 | 20350 | 2088 |
| 396 | 20240415 | 143500 | 27020809140 | 20400 | 20350 | 20400 | 20350 | 538 |
| 397 | 20240415 | 143400 | 27009850290 | 20350 | 20400 | 20400 | 20350 | 888 |
| 398 | 20240415 | 143300 | 26991758890 | 20400 | 20350 | 20400 | 20350 | 769 |
| 399 | 20240415 | 143200 | 26976080590 | 20350 | 20400 | 20400 | 20350 | 2355 |
| 400 | 20240415 | 143100 | 26928066190 | 20400 | 20450 | 20450 | 20400 | 919 |
| 401 | 20240415 | 143000 | 26909316690 | 20400 | 20500 | 20500 | 20400 | 1056 |
| 402 | 20240415 | 142900 | 26887737090 | 20450 | 20500 | 20500 | 20450 | 1321 |
| 403 | 20240415 | 142800 | 26860696690 | 20550 | 20550 | 20550 | 20500 | 293 |
| 404 | 20240415 | 142700 | 26854676040 | 20500 | 20550 | 20550 | 20450 | 656 |
| 405 | 20240415 | 142600 | 26841227490 | 20500 | 20450 | 20550 | 20400 | 1472 |
| 406 | 20240415 | 142500 | 26811130090 | 20450 | 20550 | 20550 | 20450 | 2736 |
| 407 | 20240415 | 142400 | 26755082440 | 20550 | 20500 | 20600 | 20500 | 1963 |
| 408 | 20240415 | 142300 | 26714777640 | 20500 | 20550 | 20550 | 20500 | 2278 |
| 409 | 20240415 | 142200 | 26668032440 | 20550 | 20550 | 20550 | 20500 | 761 |
| 410 | 20240415 | 142100 | 26652412540 | 20600 | 20600 | 20650 | 20500 | 4362 |
| 411 | 20240415 | 142000 | 26562726040 | 20600 | 20600 | 20600 | 20550 | 1690 |
| 412 | 20240415 | 141900 | 26527968290 | 20600 | 20600 | 20650 | 20600 | 1072 |
| 413 | 20240415 | 141800 | 26505867440 | 20600 | 20600 | 20650 | 20600 | 1421 |
| 414 | 20240415 | 141700 | 26476583140 | 20600 | 20600 | 20650 | 20600 | 889 |
| 415 | 20240415 | 141600 | 26458248140 | 20600 | 20500 | 20600 | 20500 | 2816 |
| 416 | 20240415 | 141500 | 26400415840 | 20500 | 20450 | 20550 | 20450 | 1900 |
| 417 | 20240415 | 141400 | 26361396390 | 20450 | 20500 | 20550 | 20450 | 1358 |
| 418 | 20240415 | 141300 | 26333517890 | 20500 | 20500 | 20550 | 20500 | 345 |
| 419 | 20240415 | 141200 | 26326442190 | 20500 | 20550 | 20550 | 20500 | 1160 |
| 420 | 20240415 | 141100 | 26302645590 | 20550 | 20550 | 20550 | 20500 | 1783 |
| 421 | 20240415 | 141000 | 26266024490 | 20550 | 20550 | 20550 | 20500 | 796 |
| 422 | 20240415 | 140900 | 26249685440 | 20550 | 20450 | 20550 | 20400 | 2680 |
| 423 | 20240415 | 140800 | 26194771040 | 20400 | 20450 | 20450 | 20400 | 210 |
| 424 | 20240415 | 140700 | 26190486490 | 20400 | 20400 | 20400 | 20350 | 1105 |
| 425 | 20240415 | 140600 | 26167946940 | 20450 | 20400 | 20450 | 20400 | 1468 |
| 426 | 20240415 | 140500 | 26137999540 | 20400 | 20400 | 20450 | 20350 | 3202 |
| 427 | 20240415 | 140400 | 26072697740 | 20450 | 20450 | 20450 | 20400 | 787 |
| 428 | 20240415 | 140300 | 26056608240 | 20400 | 20400 | 20400 | 20350 | 1966 |
| 429 | 20240415 | 140200 | 26016506490 | 20400 | 20350 | 20400 | 20350 | 402 |
| 430 | 20240415 | 140100 | 26008320340 | 20350 | 20350 | 20350 | 20350 | 501 |
| 431 | 20240415 | 140000 | 25998124990 | 20400 | 20450 | 20450 | 20350 | 2157 |
| 432 | 20240415 | 135900 | 25954084890 | 20350 | 20400 | 20450 | 20350 | 390 |
| 433 | 20240415 | 135800 | 25946142790 | 20400 | 20350 | 20400 | 20250 | 3140 |
| 434 | 20240415 | 135700 | 25882440540 | 20300 | 20450 | 20450 | 20300 | 5787 |
| 435 | 20240415 | 135600 | 25764763990 | 20450 | 20400 | 20450 | 20400 | 1845 |
| 436 | 20240415 | 135500 | 25727114640 | 20500 | 20500 | 20550 | 20450 | 3332 |
| 437 | 20240415 | 135400 | 25658852940 | 20450 | 20500 | 20500 | 20450 | 1078 |
| 438 | 20240415 | 135300 | 25636761340 | 20450 | 20500 | 20500 | 20450 | 986 |
| 439 | 20240415 | 135200 | 25616593290 | 20450 | 20350 | 20450 | 20350 | 2421 |
| 440 | 20240415 | 135100 | 25567198940 | 20400 | 20350 | 20400 | 20300 | 2742 |
| 441 | 20240415 | 135000 | 25511446590 | 20350 | 20450 | 20450 | 20350 | 2366 |
| 442 | 20240415 | 134900 | 25463274490 | 20350 | 20350 | 20450 | 20350 | 2009 |
| 443 | 20240415 | 134800 | 25422330640 | 20400 | 20400 | 20450 | 20350 | 3269 |
| 444 | 20240415 | 134700 | 25355635990 | 20400 | 20400 | 20450 | 20400 | 3183 |
| 445 | 20240415 | 134600 | 25290692340 | 20400 | 20400 | 20500 | 20400 | 2813 |
| 446 | 20240415 | 134500 | 25233164090 | 20450 | 20450 | 20450 | 20400 | 1821 |
| 447 | 20240415 | 134400 | 25195933540 | 20450 | 20400 | 20500 | 20400 | 1050 |
| 448 | 20240415 | 134300 | 25174474440 | 20450 | 20500 | 20500 | 20400 | 2726 |
| 449 | 20240415 | 134200 | 25118714440 | 20500 | 20400 | 20500 | 20400 | 4783 |
| 450 | 20240415 | 134100 | 25021067240 | 20450 | 20500 | 20500 | 20450 | 4895 |
| 451 | 20240415 | 134000 | 24920930540 | 20500 | 20550 | 20550 | 20500 | 6151 |
| 452 | 20240415 | 133900 | 24794671590 | 20550 | 20650 | 20650 | 20500 | 6061 |
| 453 | 20240415 | 133800 | 24670024590 | 20650 | 20650 | 20650 | 20550 | 3675 |
| 454 | 20240415 | 133700 | 24594248940 | 20650 | 20650 | 20700 | 20600 | 3549 |
| 455 | 20240415 | 133600 | 24520888940 | 20650 | 20700 | 20700 | 20550 | 4279 |
| 456 | 20240415 | 133500 | 24432636840 | 20650 | 20700 | 20800 | 20600 | 4758 |
| 457 | 20240415 | 133400 | 24334071190 | 20700 | 20700 | 20750 | 20550 | 6123 |
| 458 | 20240415 | 133300 | 24207767090 | 20700 | 20750 | 20800 | 20600 | 6519 |
| 459 | 20240415 | 133200 | 24072689340 | 20800 | 20950 | 21000 | 20700 | 10441 |
| 460 | 20240415 | 133100 | 23854435690 | 20950 | 20800 | 20950 | 20750 | 10827 |
| 461 | 20240415 | 133000 | 23628435190 | 20800 | 20600 | 20850 | 20600 | 11561 |
| 462 | 20240415 | 132900 | 23388465790 | 20600 | 20850 | 20950 | 20450 | 21537 |
| 463 | 20240415 | 132800 | 22944877790 | 20900 | 20950 | 21150 | 20750 | 46003 |
| 464 | 20240415 | 132700 | 21977623990 | 20950 | 20500 | 21000 | 20450 | 64816 |
| 465 | 20240415 | 132600 | 20628304390 | 20450 | 20400 | 20500 | 20400 | 11898 |
| 466 | 20240415 | 132500 | 20384980240 | 20400 | 20300 | 20400 | 20250 | 5763 |
| 467 | 20240415 | 132400 | 20267736040 | 20250 | 20200 | 20250 | 20200 | 3681 |
| 468 | 20240415 | 132300 | 20193215190 | 20200 | 20150 | 20200 | 20150 | 465 |
| 469 | 20240415 | 132200 | 20183832690 | 20200 | 20200 | 20200 | 20150 | 498 |
| 470 | 20240415 | 132100 | 20173774040 | 20200 | 20150 | 20250 | 20150 | 808 |
| 471 | 20240415 | 132000 | 20157452440 | 20150 | 20200 | 20200 | 20150 | 565 |
| 472 | 20240415 | 131900 | 20146065840 | 20200 | 20150 | 20200 | 20150 | 1647 |
| 473 | 20240415 | 131800 | 20112818740 | 20200 | 20150 | 20200 | 20150 | 2087 |
| 474 | 20240415 | 131700 | 20070709690 | 20150 | 20050 | 20150 | 20050 | 466 |
| 475 | 20240415 | 131600 | 20061350490 | 20100 | 20050 | 20100 | 20000 | 474 |
| 476 | 20240415 | 131500 | 20051854740 | 20100 | 20050 | 20100 | 20050 | 177 |
| 477 | 20240415 | 131400 | 20048305740 | 20050 | 20000 | 20050 | 20000 | 1186 |
| 478 | 20240415 | 131300 | 20024574740 | 20000 | 20050 | 20050 | 20000 | 1797 |
| 479 | 20240415 | 131200 | 19988598340 | 20100 | 20050 | 20100 | 20050 | 82 |
| 480 | 20240415 | 131100 | 19986950490 | 20050 | 20100 | 20100 | 20050 | 1211 |
| 481 | 20240415 | 131000 | 19962655540 | 20100 | 20100 | 20100 | 20050 | 304 |
| 482 | 20240415 | 130900 | 19956547190 | 20100 | 20100 | 20100 | 20050 | 1265 |
| 483 | 20240415 | 130800 | 19931148140 | 20100 | 20050 | 20100 | 20050 | 1828 |
| 484 | 20240415 | 130700 | 19894486790 | 20050 | 20100 | 20100 | 20050 | 983 |
| 485 | 20240415 | 130600 | 19874740190 | 20100 | 20200 | 20200 | 20100 | 1840 |
| 486 | 20240415 | 130500 | 19837668690 | 20200 | 20200 | 20250 | 20200 | 871 |
| 487 | 20240415 | 130400 | 19820073540 | 20250 | 20200 | 20250 | 20200 | 778 |
| 488 | 20240415 | 130300 | 19804356040 | 20200 | 20250 | 20250 | 20200 | 896 |
| 489 | 20240415 | 130200 | 19786240940 | 20250 | 20200 | 20250 | 20200 | 821 |
| 490 | 20240415 | 130100 | 19769648390 | 20200 | 20100 | 20200 | 20100 | 868 |
| 491 | 20240415 | 130000 | 19752138940 | 20150 | 20100 | 20150 | 20100 | 1664 |
| 492 | 20240415 | 125900 | 19718654740 | 20150 | 20050 | 20150 | 20050 | 2153 |
| 493 | 20240415 | 125800 | 19675331090 | 20100 | 20000 | 20100 | 20000 | 612 |
| 494 | 20240415 | 125700 | 19663069640 | 20000 | 19980 | 20050 | 19980 | 148 |
| 495 | 20240415 | 125600 | 19660110860 | 20000 | 20000 | 20000 | 19980 | 1671 |
| 496 | 20240415 | 125500 | 19626716040 | 20000 | 20000 | 20050 | 20000 | 581 |
| 497 | 20240415 | 125400 | 19615095290 | 20000 | 19990 | 20000 | 19990 | 2244 |
| 498 | 20240415 | 125300 | 19570219760 | 19990 | 20000 | 20100 | 19990 | 2807 |
| 499 | 20240415 | 125200 | 19514082210 | 20000 | 20050 | 20100 | 20000 | 801 |
| 500 | 20240415 | 125100 | 19498026110 | 20050 | 20100 | 20100 | 20050 | 2914 |
| 501 | 20240415 | 125000 | 19439524910 | 20100 | 20100 | 20150 | 20000 | 2669 |
| 502 | 20240415 | 124900 | 19385824960 | 20000 | 20150 | 20150 | 20000 | 2883 |
| 503 | 20240415 | 124800 | 19327954610 | 20100 | 20000 | 20150 | 20000 | 4089 |
| 504 | 20240415 | 124700 | 19245825810 | 20050 | 20050 | 20050 | 19990 | 2763 |
| 505 | 20240415 | 124600 | 19190555470 | 19990 | 20000 | 20050 | 19980 | 6163 |
| 506 | 20240415 | 124500 | 19067321190 | 20050 | 20050 | 20050 | 20000 | 1154 |
| 507 | 20240415 | 124400 | 19044233590 | 20000 | 20050 | 20050 | 20000 | 2274 |
| 508 | 20240415 | 124300 | 18998748490 | 20000 | 20000 | 20050 | 20000 | 647 |
| 509 | 20240415 | 124200 | 18985808040 | 20000 | 20100 | 20100 | 20000 | 1122 |
| 510 | 20240415 | 124100 | 18963343990 | 20100 | 20050 | 20100 | 20050 | 513 |
| 511 | 20240415 | 124000 | 18953053140 | 20050 | 20100 | 20100 | 20000 | 2290 |
| 512 | 20240415 | 123900 | 18907137440 | 20100 | 20050 | 20100 | 20050 | 1175 |
| 513 | 20240415 | 123800 | 18883578190 | 20100 | 20050 | 20100 | 20050 | 654 |
| 514 | 20240415 | 123700 | 18870458740 | 20000 | 20050 | 20050 | 20000 | 4337 |
| 515 | 20240415 | 123600 | 18783669090 | 20000 | 20050 | 20100 | 20000 | 4285 |
| 516 | 20240415 | 123500 | 18697947540 | 20050 | 20100 | 20100 | 20050 | 1369 |
| 517 | 20240415 | 123400 | 18670494290 | 20100 | 20100 | 20100 | 20050 | 267 |
| 518 | 20240415 | 123300 | 18665140190 | 20100 | 20100 | 20100 | 20050 | 403 |
| 519 | 20240415 | 123200 | 18657044690 | 20100 | 20050 | 20100 | 20050 | 2078 |
| 520 | 20240415 | 123100 | 18615347940 | 20050 | 20050 | 20100 | 20050 | 375 |
| 521 | 20240415 | 123000 | 18607821040 | 20100 | 20050 | 20100 | 20050 | 298 |
| 522 | 20240415 | 122900 | 18601845540 | 20050 | 20100 | 20100 | 20050 | 792 |
| 523 | 20240415 | 122800 | 18585934940 | 20100 | 20150 | 20150 | 20100 | 1416 |
| 524 | 20240415 | 122700 | 18557442040 | 20150 | 20250 | 20250 | 20150 | 698 |
| 525 | 20240415 | 122600 | 18543335090 | 20200 | 20250 | 20300 | 20200 | 1115 |
| 526 | 20240415 | 122500 | 18520780240 | 20250 | 20250 | 20250 | 20200 | 456 |
| 527 | 20240415 | 122400 | 18511551390 | 20250 | 20100 | 20250 | 20100 | 382 |
| 528 | 20240415 | 122300 | 18503826490 | 20100 | 20150 | 20200 | 20100 | 1553 |
| 529 | 20240415 | 122200 | 18472574640 | 20200 | 20300 | 20300 | 20150 | 850 |
| 530 | 20240415 | 122100 | 18455369540 | 20300 | 20300 | 20350 | 20250 | 523 |
| 531 | 20240415 | 122000 | 18444751140 | 20300 | 20350 | 20400 | 20300 | 1133 |
| 532 | 20240415 | 121900 | 18421701740 | 20350 | 20350 | 20450 | 20300 | 6751 |
| 533 | 20240415 | 121800 | 18284099940 | 20350 | 20150 | 20350 | 20100 | 2154 |
| 534 | 20240415 | 121700 | 18240403040 | 20150 | 20150 | 20200 | 20050 | 1136 |
| 535 | 20240415 | 121600 | 18217519840 | 20150 | 20050 | 20150 | 20000 | 1459 |
| 536 | 20240415 | 121500 | 18188228590 | 20050 | 20050 | 20050 | 20000 | 1051 |
| 537 | 20240415 | 121400 | 18167194140 | 20000 | 20100 | 20100 | 20000 | 556 |
| 538 | 20240415 | 121300 | 18156064490 | 20100 | 20000 | 20100 | 20000 | 1075 |
| 539 | 20240415 | 121200 | 18134525290 | 20000 | 20050 | 20050 | 19990 | 3858 |
| 540 | 20240415 | 121100 | 18057364280 | 20050 | 20100 | 20100 | 20050 | 496 |
| 541 | 20240415 | 121000 | 18047415980 | 20050 | 20050 | 20100 | 20050 | 1224 |
| 542 | 20240415 | 120900 | 18022873380 | 20000 | 20050 | 20050 | 20000 | 1794 |
| 543 | 20240415 | 120800 | 17986984630 | 20000 | 20000 | 20100 | 20000 | 1221 |
| 544 | 20240415 | 120700 | 17962525030 | 20000 | 19990 | 20100 | 19980 | 3086 |
| 545 | 20240415 | 120600 | 17900838310 | 20000 | 20050 | 20100 | 19990 | 4055 |
| 546 | 20240415 | 120500 | 17819695990 | 20050 | 20100 | 20100 | 20000 | 2147 |
| 547 | 20240415 | 120400 | 17776644040 | 20100 | 20100 | 20100 | 20050 | 1465 |
| 548 | 20240415 | 120300 | 17747251190 | 20150 | 20100 | 20150 | 20050 | 2391 |
| 549 | 20240415 | 120200 | 17699217590 | 20100 | 20200 | 20200 | 20000 | 2603 |
| 550 | 20240415 | 120100 | 17646918390 | 20200 | 20000 | 20300 | 20000 | 5330 |
| 551 | 20240415 | 120000 | 17539600940 | 20000 | 20400 | 20450 | 20000 | 9750 |
| 552 | 20240415 | 115900 | 17342520940 | 20400 | 20550 | 20550 | 20400 | 5622 |
| 553 | 20240415 | 115800 | 17227442340 | 20500 | 20450 | 20600 | 20400 | 16506 |
| 554 | 20240415 | 115700 | 16888949240 | 20400 | 20300 | 20650 | 20300 | 32455 |
| 555 | 20240415 | 115600 | 16224855040 | 20300 | 20200 | 20300 | 20200 | 4442 |
| 556 | 20240415 | 115500 | 16134769490 | 20200 | 20300 | 20300 | 20100 | 5103 |
| 557 | 20240415 | 115400 | 16031823740 | 20300 | 20250 | 20350 | 20150 | 15736 |
| 558 | 20240415 | 115300 | 15712587090 | 20250 | 20200 | 20250 | 20150 | 4747 |
| 559 | 20240415 | 115200 | 15616583890 | 20200 | 20100 | 20200 | 20100 | 2758 |
| 560 | 20240415 | 115100 | 15560953940 | 20100 | 20100 | 20150 | 20050 | 5733 |
| 561 | 20240415 | 115000 | 15445675090 | 20150 | 20050 | 20150 | 20000 | 3063 |
| 562 | 20240415 | 114900 | 15384121990 | 20050 | 20100 | 20100 | 20050 | 1136 |
| 563 | 20240415 | 114800 | 15361339090 | 20100 | 20100 | 20100 | 20000 | 1417 |
| 564 | 20240415 | 114700 | 15332924690 | 20100 | 20050 | 20100 | 20000 | 2799 |
| 565 | 20240415 | 114600 | 15276824490 | 20000 | 20050 | 20050 | 20000 | 590 |
| 566 | 20240415 | 114500 | 15265007740 | 20050 | 19970 | 20100 | 19970 | 7960 |
| 567 | 20240415 | 114400 | 15105770000 | 19970 | 19950 | 19970 | 19940 | 4845 |
| 568 | 20240415 | 114300 | 15009077590 | 19950 | 19890 | 19950 | 19880 | 1609 |
| 569 | 20240415 | 114200 | 14977021900 | 19900 | 19840 | 19900 | 19770 | 873 |
| 570 | 20240415 | 114100 | 14959726030 | 19830 | 19790 | 19890 | 19770 | 2012 |
| 571 | 20240415 | 114000 | 14919837420 | 19830 | 19890 | 19890 | 19740 | 2532 |
| 572 | 20240415 | 113900 | 14869694950 | 19890 | 19940 | 19950 | 19890 | 1934 |
| 573 | 20240415 | 113800 | 14831178680 | 19950 | 19970 | 19980 | 19930 | 2194 |
| 574 | 20240415 | 113700 | 14787407350 | 19970 | 19960 | 19980 | 19950 | 2557 |
| 575 | 20240415 | 113600 | 14736350200 | 19950 | 19950 | 19990 | 19930 | 2265 |
| 576 | 20240415 | 113500 | 14691188790 | 19990 | 20000 | 20050 | 19940 | 2425 |
| 577 | 20240415 | 113400 | 14642712720 | 20000 | 20000 | 20100 | 19990 | 2428 |
| 578 | 20240415 | 113300 | 14594066730 | 20000 | 20050 | 20150 | 20000 | 6361 |
| 579 | 20240415 | 113200 | 14466381880 | 20050 | 19930 | 20100 | 19920 | 16905 |
| 580 | 20240415 | 113100 | 14128231460 | 19930 | 19930 | 19940 | 19900 | 2655 |
| 581 | 20240415 | 113000 | 14075350740 | 19920 | 19870 | 19920 | 19870 | 3255 |
| 582 | 20240415 | 112900 | 14010584750 | 19870 | 19860 | 19870 | 19850 | 1828 |
| 583 | 20240415 | 112800 | 13974273510 | 19830 | 19810 | 19870 | 19810 | 2251 |
| 584 | 20240415 | 112700 | 13929596180 | 19810 | 19760 | 19810 | 19760 | 346 |
| 585 | 20240415 | 112600 | 13922747340 | 19750 | 19750 | 19770 | 19740 | 866 |
| 586 | 20240415 | 112500 | 13905643400 | 19750 | 19740 | 19750 | 19710 | 523 |
| 587 | 20240415 | 112400 | 13895321730 | 19730 | 19720 | 19740 | 19700 | 1239 |
| 588 | 20240415 | 112300 | 13870897230 | 19720 | 19750 | 19750 | 19700 | 1413 |
| 589 | 20240415 | 112200 | 13843037350 | 19740 | 19800 | 19800 | 19730 | 800 |
| 590 | 20240415 | 112100 | 13827233740 | 19800 | 19810 | 19830 | 19750 | 2423 |
| 591 | 20240415 | 112000 | 13779254250 | 19810 | 19870 | 19880 | 19800 | 3624 |
| 592 | 20240415 | 111900 | 13707347710 | 19870 | 19810 | 19880 | 19810 | 3395 |
| 593 | 20240415 | 111800 | 13639966220 | 19800 | 19770 | 19830 | 19750 | 2208 |
| 594 | 20240415 | 111700 | 13596298390 | 19760 | 19830 | 19890 | 19760 | 5671 |
| 595 | 20240415 | 111600 | 13483775280 | 19830 | 19700 | 19830 | 19700 | 4616 |
| 596 | 20240415 | 111500 | 13392559780 | 19700 | 19680 | 19700 | 19610 | 2214 |
| 597 | 20240415 | 111400 | 13348981720 | 19690 | 19680 | 19690 | 19670 | 2175 |
| 598 | 20240415 | 111300 | 13306181410 | 19680 | 19680 | 19680 | 19660 | 2778 |
| 599 | 20240415 | 111200 | 13251544940 | 19670 | 19660 | 19680 | 19610 | 1199 |
| 600 | 20240415 | 111100 | 13227969310 | 19660 | 19680 | 19680 | 19600 | 1364 |
| 601 | 20240415 | 111000 | 13201156470 | 19680 | 19580 | 19700 | 19580 | 3528 |
| 602 | 20240415 | 110900 | 13131746210 | 19580 | 19580 | 19580 | 19560 | 551 |
| 603 | 20240415 | 110800 | 13120960310 | 19580 | 19560 | 19600 | 19550 | 705 |
| 604 | 20240415 | 110700 | 13107167940 | 19560 | 19570 | 19570 | 19560 | 793 |
| 605 | 20240415 | 110600 | 13091652770 | 19570 | 19550 | 19580 | 19550 | 1810 |
| 606 | 20240415 | 110500 | 13056234700 | 19550 | 19540 | 19550 | 19540 | 961 |
| 607 | 20240415 | 110400 | 13037448470 | 19550 | 19560 | 19560 | 19540 | 838 |
| 608 | 20240415 | 110300 | 13021063450 | 19560 | 19550 | 19560 | 19540 | 553 |
| 609 | 20240415 | 110200 | 13010248860 | 19540 | 19550 | 19560 | 19540 | 319 |
| 610 | 20240415 | 110100 | 13004013840 | 19550 | 19560 | 19560 | 19540 | 1039 |
| 611 | 20240415 | 110000 | 12983700110 | 19570 | 19570 | 19570 | 19550 | 591 |
| 612 | 20240415 | 105900 | 12972138320 | 19580 | 19580 | 19600 | 19550 | 3220 |
| 613 | 20240415 | 105800 | 12909103420 | 19570 | 19600 | 19610 | 19570 | 1358 |
| 614 | 20240415 | 105700 | 12882513930 | 19610 | 19610 | 19630 | 19600 | 1863 |
| 615 | 20240415 | 105600 | 12845969290 | 19550 | 19650 | 19670 | 19530 | 2335 |
| 616 | 20240415 | 105500 | 12800154350 | 19650 | 19670 | 19690 | 19640 | 3780 |
| 617 | 20240415 | 105400 | 12725800680 | 19670 | 19500 | 19690 | 19500 | 7229 |
| 618 | 20240415 | 105300 | 12584017970 | 19500 | 19440 | 19520 | 19440 | 11403 |
| 619 | 20240415 | 105200 | 12361715510 | 19440 | 19430 | 19440 | 19430 | 876 |
| 620 | 20240415 | 105100 | 12344689830 | 19430 | 19440 | 19440 | 19420 | 1567 |
| 621 | 20240415 | 105000 | 12314239020 | 19440 | 19470 | 19470 | 19430 | 2407 |
| 622 | 20240415 | 104900 | 12267435480 | 19470 | 19480 | 19480 | 19450 | 2910 |
| 623 | 20240415 | 104800 | 12210780040 | 19490 | 19490 | 19490 | 19450 | 1140 |
| 624 | 20240415 | 104700 | 12188570290 | 19490 | 19540 | 19540 | 19470 | 1477 |
| 625 | 20240415 | 104600 | 12159765330 | 19540 | 19490 | 19540 | 19480 | 2942 |
| 626 | 20240415 | 104500 | 12102360580 | 19480 | 19420 | 19490 | 19420 | 5130 |
| 627 | 20240415 | 104400 | 12002563490 | 19420 | 19380 | 19420 | 19380 | 1236 |
| 628 | 20240415 | 104300 | 11978576070 | 19370 | 19360 | 19370 | 19330 | 1842 |
| 629 | 20240415 | 104200 | 11942944110 | 19360 | 19310 | 19360 | 19300 | 3799 |
| 630 | 20240415 | 104100 | 11869559590 | 19290 | 19310 | 19320 | 19290 | 3984 |
| 631 | 20240415 | 104000 | 11792653440 | 19310 | 19310 | 19320 | 19310 | 2390 |
| 632 | 20240415 | 103900 | 11746488890 | 19310 | 19330 | 19330 | 19280 | 1600 |
| 633 | 20240415 | 103800 | 11715612610 | 19330 | 19300 | 19360 | 19290 | 1479 |
| 634 | 20240415 | 103700 | 11687056750 | 19280 | 19280 | 19380 | 19260 | 4897 |
| 635 | 20240415 | 103600 | 11592672600 | 19280 | 19300 | 19300 | 19270 | 6726 |
| 636 | 20240415 | 103500 | 11463006000 | 19300 | 19350 | 19350 | 19280 | 7849 |
| 637 | 20240415 | 103400 | 11311554690 | 19300 | 19330 | 19390 | 19300 | 4811 |
| 638 | 20240415 | 103300 | 11218603800 | 19400 | 19330 | 19400 | 19320 | 1936 |
| 639 | 20240415 | 103200 | 11181170690 | 19320 | 19300 | 19330 | 19300 | 1882 |
| 640 | 20240415 | 103100 | 11144826590 | 19310 | 19320 | 19350 | 19300 | 3692 |
| 641 | 20240415 | 103000 | 11073542540 | 19310 | 19380 | 19380 | 19310 | 6462 |
| 642 | 20240415 | 102900 | 10948577880 | 19380 | 19390 | 19390 | 19370 | 1995 |
| 643 | 20240415 | 102800 | 10909914550 | 19390 | 19380 | 19400 | 19380 | 1847 |
| 644 | 20240415 | 102700 | 10874107070 | 19380 | 19320 | 19390 | 19320 | 2389 |
| 645 | 20240415 | 102600 | 10827901060 | 19330 | 19320 | 19330 | 19310 | 6521 |
| 646 | 20240415 | 102500 | 10701916120 | 19320 | 19310 | 19330 | 19300 | 4881 |
| 647 | 20240415 | 102400 | 10607652610 | 19310 | 19300 | 19330 | 19280 | 9174 |
| 648 | 20240415 | 102300 | 10430653820 | 19300 | 19340 | 19350 | 19300 | 14522 |
| 649 | 20240415 | 102200 | 10150174020 | 19350 | 19370 | 19380 | 19320 | 9988 |
| 650 | 20240415 | 102100 | 9956943210 | 19370 | 19380 | 19390 | 19360 | 2509 |
| 651 | 20240415 | 102000 | 9908336490 | 19380 | 19400 | 19400 | 19360 | 10804 |
| 652 | 20240415 | 101900 | 9698896310 | 19400 | 19430 | 19430 | 19390 | 5543 |
| 653 | 20240415 | 101800 | 9591316330 | 19450 | 19440 | 19460 | 19430 | 4495 |
| 654 | 20240415 | 101700 | 9503933140 | 19450 | 19460 | 19460 | 19440 | 2746 |
| 655 | 20240415 | 101600 | 9450521680 | 19460 | 19460 | 19480 | 19450 | 1366 |
| 656 | 20240415 | 101500 | 9423933100 | 19460 | 19470 | 19480 | 19440 | 8117 |
| 657 | 20240415 | 101400 | 9266024040 | 19480 | 19510 | 19510 | 19460 | 6886 |
| 658 | 20240415 | 101300 | 9131809160 | 19510 | 19510 | 19520 | 19510 | 6701 |
| 659 | 20240415 | 101200 | 9001069300 | 19510 | 19570 | 19570 | 19510 | 5123 |
| 660 | 20240415 | 101100 | 8901010530 | 19590 | 19590 | 19590 | 19560 | 848 |
| 661 | 20240415 | 101000 | 8884414420 | 19600 | 19600 | 19600 | 19580 | 3417 |
| 662 | 20240415 | 100900 | 8817477760 | 19600 | 19600 | 19610 | 19590 | 869 |
| 663 | 20240415 | 100800 | 8800451080 | 19610 | 19600 | 19610 | 19590 | 2213 |
| 664 | 20240415 | 100700 | 8757083900 | 19600 | 19590 | 19600 | 19580 | 3248 |
| 665 | 20240415 | 100600 | 8693454680 | 19590 | 19590 | 19610 | 19570 | 1766 |
| 666 | 20240415 | 100500 | 8658885460 | 19570 | 19580 | 19630 | 19570 | 851 |
| 667 | 20240415 | 100400 | 8642222880 | 19580 | 19600 | 19600 | 19570 | 2985 |
| 668 | 20240415 | 100300 | 8583767180 | 19590 | 19650 | 19670 | 19590 | 5755 |
| 669 | 20240415 | 100200 | 8470900030 | 19650 | 19650 | 19660 | 19630 | 890 |
| 670 | 20240415 | 100100 | 8453414590 | 19650 | 19640 | 19650 | 19620 | 2535 |
| 671 | 20240415 | 100000 | 8403644090 | 19640 | 19610 | 19660 | 19610 | 665 |
| 672 | 20240415 | 095900 | 8390597480 | 19620 | 19680 | 19680 | 19620 | 542 |
| 673 | 20240415 | 095800 | 8379961890 | 19680 | 19630 | 19680 | 19610 | 2895 |
| 674 | 20240415 | 095700 | 8323159760 | 19630 | 19650 | 19650 | 19600 | 1632 |
| 675 | 20240415 | 095600 | 8291138150 | 19650 | 19700 | 19720 | 19640 | 2070 |
| 676 | 20240415 | 095500 | 8250414080 | 19700 | 19660 | 19700 | 19660 | 1606 |
| 677 | 20240415 | 095400 | 8218807630 | 19650 | 19650 | 19700 | 19640 | 699 |
| 678 | 20240415 | 095300 | 8205070700 | 19650 | 19640 | 19650 | 19630 | 1146 |
| 679 | 20240415 | 095200 | 8182553820 | 19650 | 19630 | 19650 | 19610 | 2060 |
| 680 | 20240415 | 095100 | 8142083100 | 19630 | 19550 | 19630 | 19550 | 2202 |
| 681 | 20240415 | 095000 | 8098960240 | 19550 | 19520 | 19550 | 19500 | 3507 |
| 682 | 20240415 | 094900 | 8030483810 | 19540 | 19530 | 19540 | 19510 | 1629 |
| 683 | 20240415 | 094800 | 7998676430 | 19520 | 19510 | 19530 | 19490 | 4067 |
| 684 | 20240415 | 094700 | 7919361470 | 19510 | 19530 | 19530 | 19490 | 4279 |
| 685 | 20240415 | 094600 | 7835905250 | 19530 | 19540 | 19550 | 19500 | 2803 |
| 686 | 20240415 | 094500 | 7781194780 | 19540 | 19560 | 19560 | 19540 | 1299 |
| 687 | 20240415 | 094400 | 7755798610 | 19550 | 19540 | 19580 | 19540 | 1100 |
| 688 | 20240415 | 094300 | 7734290260 | 19540 | 19540 | 19590 | 19500 | 1989 |
| 689 | 20240415 | 094200 | 7695439300 | 19500 | 19560 | 19600 | 19500 | 6120 |
| 690 | 20240415 | 094100 | 7575881180 | 19570 | 19560 | 19590 | 19550 | 2590 |
| 691 | 20240415 | 094000 | 7525184580 | 19560 | 19610 | 19610 | 19550 | 3174 |
| 692 | 20240415 | 093900 | 7463028590 | 19610 | 19620 | 19630 | 19590 | 3072 |
| 693 | 20240415 | 093800 | 7402788400 | 19630 | 19640 | 19690 | 19610 | 2861 |
| 694 | 20240415 | 093700 | 7346605860 | 19640 | 19690 | 19700 | 19630 | 2988 |
| 695 | 20240415 | 093600 | 7287838670 | 19690 | 19780 | 19780 | 19690 | 4006 |
| 696 | 20240415 | 093500 | 7208771260 | 19750 | 19790 | 19800 | 19750 | 2805 |
| 697 | 20240415 | 093400 | 7153280280 | 19800 | 19800 | 19890 | 19700 | 8984 |
| 698 | 20240415 | 093300 | 6975278020 | 19800 | 19690 | 19840 | 19640 | 7946 |
| 699 | 20240415 | 093200 | 6818439600 | 19680 | 19620 | 19680 | 19620 | 4643 |
| 700 | 20240415 | 093100 | 6727229140 | 19630 | 19630 | 19680 | 19590 | 3209 |
| 701 | 20240415 | 093000 | 6664214910 | 19630 | 19520 | 19630 | 19520 | 3472 |
| 702 | 20240415 | 092900 | 6596294420 | 19520 | 19490 | 19550 | 19490 | 5319 |
| 703 | 20240415 | 092800 | 6492461560 | 19490 | 19500 | 19550 | 19490 | 3974 |
| 704 | 20240415 | 092700 | 6414959110 | 19490 | 19560 | 19560 | 19480 | 3299 |
| 705 | 20240415 | 092600 | 6350642560 | 19490 | 19440 | 19590 | 19420 | 3826 |
| 706 | 20240415 | 092500 | 6276108300 | 19450 | 19420 | 19450 | 19400 | 7228 |
| 707 | 20240415 | 092400 | 6135773920 | 19400 | 19450 | 19500 | 19400 | 14268 |
| 708 | 20240415 | 092300 | 5858637660 | 19450 | 19450 | 19500 | 19430 | 9604 |
| 709 | 20240415 | 092200 | 5671868290 | 19440 | 19450 | 19510 | 19440 | 6045 |
| 710 | 20240415 | 092100 | 5554272880 | 19440 | 19500 | 19510 | 19440 | 9305 |
| 711 | 20240415 | 092000 | 5373127630 | 19470 | 19510 | 19510 | 19470 | 5889 |
| 712 | 20240415 | 091900 | 5258319870 | 19510 | 19560 | 19590 | 19500 | 5935 |
| 713 | 20240415 | 091800 | 5142466680 | 19560 | 19510 | 19600 | 19490 | 5597 |
| 714 | 20240415 | 091700 | 5033017630 | 19550 | 19550 | 19550 | 19450 | 12752 |
| 715 | 20240415 | 091600 | 4784496700 | 19540 | 19800 | 19800 | 19540 | 13552 |
| 716 | 20240415 | 091500 | 4517904280 | 19800 | 19830 | 19830 | 19750 | 4258 |
| 717 | 20240415 | 091400 | 4433610330 | 19830 | 19770 | 19890 | 19750 | 5570 |
| 718 | 20240415 | 091300 | 4323410620 | 19780 | 19950 | 19970 | 19740 | 6216 |
| 719 | 20240415 | 091200 | 4200069430 | 19950 | 20100 | 20250 | 19950 | 17925 |
| 720 | 20240415 | 091100 | 3840194460 | 20050 | 19830 | 20050 | 19830 | 9140 |
| 721 | 20240415 | 091000 | 3657594310 | 19840 | 19730 | 19840 | 19730 | 3014 |
| 722 | 20240415 | 090900 | 3598022250 | 19730 | 19630 | 19730 | 19630 | 8972 |
| 723 | 20240415 | 090800 | 3421521790 | 19630 | 19650 | 19650 | 19580 | 11921 |
| 724 | 20240415 | 090700 | 3187878120 | 19650 | 19590 | 19680 | 19560 | 7694 |
| 725 | 20240415 | 090600 | 3037020920 | 19590 | 19410 | 19600 | 19410 | 3628 |
| 726 | 20240415 | 090500 | 2966291600 | 19420 | 19410 | 19420 | 19360 | 16610 |
| 727 | 20240415 | 090400 | 2644197780 | 19410 | 19360 | 19500 | 19360 | 12859 |
| 728 | 20240415 | 090300 | 2394852890 | 19360 | 19350 | 19390 | 19340 | 16130 |
| 729 | 20240415 | 090200 | 2082560110 | 19360 | 19280 | 19390 | 19280 | 28262 |
| 730 | 20240415 | 090100 | 1536999170 | 19280 | 19350 | 19390 | 19280 | 31196 |
| 731 | 20240415 | 090000 | 933927410 | 19350 | 19600 | 19600 | 19300 | 47431 |