42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 214900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 3 | 20240603 | 214800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240603 | 214700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240603 | 214600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240603 | 214500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240603 | 214400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240603 | 214300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240603 | 214200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240603 | 214100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240603 | 214000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240603 | 213900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240603 | 213800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240603 | 213700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240603 | 213600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240603 | 213500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240603 | 213400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240603 | 213300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240603 | 213200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240603 | 213100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240603 | 213000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240603 | 212900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240603 | 212800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240603 | 212700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240603 | 212600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240603 | 212500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240603 | 212400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240603 | 212300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240603 | 212200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240603 | 212100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240603 | 212000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240603 | 211900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 33 | 20240603 | 211800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240603 | 211700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240603 | 211600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240603 | 211500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240603 | 211400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240603 | 211300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240603 | 211200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240603 | 211100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240603 | 211000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240603 | 210900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240603 | 210800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240603 | 210700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240603 | 210600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240603 | 210500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240603 | 210400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240603 | 210300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240603 | 210200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240603 | 210100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240603 | 210000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240603 | 205900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240603 | 205800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240603 | 205700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240603 | 205600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240603 | 205500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240603 | 205400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240603 | 205300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240603 | 205200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240603 | 205100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240603 | 205000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240603 | 204900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 63 | 20240603 | 204800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240603 | 204700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240603 | 204600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240603 | 204500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240603 | 204400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240603 | 204300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240603 | 204200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240603 | 204100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240603 | 204000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240603 | 203900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240603 | 203800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240603 | 203700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240603 | 203600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240603 | 203500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240603 | 203400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240603 | 203300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240603 | 203200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240603 | 203100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240603 | 203000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240603 | 202900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240603 | 202800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240603 | 202700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240603 | 202600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240603 | 202500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240603 | 202400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240603 | 202300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240603 | 202200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240603 | 202100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240603 | 202000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240603 | 201900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 93 | 20240603 | 201800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240603 | 201700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240603 | 201600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240603 | 201500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240603 | 201400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240603 | 201300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240603 | 201200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240603 | 201100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240603 | 201000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240603 | 200900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240603 | 200800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240603 | 200700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240603 | 200600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240603 | 200500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240603 | 200400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240603 | 200300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240603 | 200200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240603 | 200100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240603 | 200000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240603 | 195900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240603 | 195800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240603 | 195700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240603 | 195600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240603 | 195500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240603 | 195400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240603 | 195300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240603 | 195200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240603 | 195100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240603 | 195000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240603 | 194900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 123 | 20240603 | 194800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240603 | 194700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240603 | 194600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240603 | 194500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240603 | 194400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240603 | 194300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240603 | 194200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240603 | 194100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240603 | 194000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240603 | 193900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240603 | 193800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240603 | 193700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240603 | 193600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240603 | 193500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240603 | 193400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240603 | 193300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240603 | 193200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240603 | 193100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240603 | 193000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240603 | 192900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240603 | 192800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240603 | 192700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240603 | 192600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240603 | 192500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240603 | 192400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240603 | 192300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240603 | 192200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240603 | 192100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240603 | 192000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240603 | 191900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 153 | 20240603 | 191800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240603 | 191700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240603 | 191600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240603 | 191500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240603 | 191400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240603 | 191300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240603 | 191200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240603 | 191100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240603 | 191000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240603 | 190900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240603 | 190800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240603 | 190700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240603 | 190600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240603 | 190500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240603 | 190400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240603 | 190300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240603 | 190200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240603 | 190100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240603 | 190000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240603 | 185900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240603 | 185800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240603 | 185700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240603 | 185600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240603 | 185500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240603 | 185400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240603 | 185300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240603 | 185200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240603 | 185100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240603 | 185000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240603 | 184900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 183 | 20240603 | 184800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240603 | 184700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240603 | 184600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240603 | 184500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240603 | 184400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240603 | 184300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240603 | 184200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240603 | 184100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240603 | 184000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240603 | 183900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240603 | 183800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240603 | 183700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240603 | 183600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240603 | 183500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240603 | 183400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240603 | 183300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240603 | 183200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240603 | 183100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240603 | 183000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240603 | 182900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240603 | 182800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240603 | 182700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240603 | 182600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240603 | 182500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240603 | 182400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240603 | 182300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240603 | 182200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240603 | 182100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240603 | 182000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240603 | 181900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 213 | 20240603 | 181800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240603 | 181700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240603 | 181600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240603 | 181500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240603 | 181400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240603 | 181300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240603 | 181200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240603 | 181100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240603 | 181000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240603 | 180900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240603 | 180800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240603 | 180700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240603 | 180600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240603 | 180500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240603 | 180400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240603 | 180300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240603 | 180200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240603 | 180100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240603 | 180000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240603 | 175900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240603 | 175800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240603 | 175700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240603 | 175600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240603 | 175500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240603 | 175400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240603 | 175300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240603 | 175200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240603 | 175100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240603 | 175000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20240603 | 174900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 243 | 20240603 | 174800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20240603 | 174700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20240603 | 174600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20240603 | 174500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20240603 | 174400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20240603 | 174300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20240603 | 174200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20240603 | 174100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20240603 | 174000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20240603 | 173900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240603 | 173800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240603 | 173700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20240603 | 173600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20240603 | 173500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20240603 | 173400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20240603 | 173300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20240603 | 173200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20240603 | 173100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20240603 | 173000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20240603 | 172900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20240603 | 172800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20240603 | 172700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20240603 | 172600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20240603 | 172500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20240603 | 172400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20240603 | 172300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20240603 | 172200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20240603 | 172100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20240603 | 172000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20240603 | 171900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 273 | 20240603 | 171800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20240603 | 171700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20240603 | 171600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20240603 | 171500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20240603 | 171400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20240603 | 171300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20240603 | 171200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20240603 | 171100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20240603 | 171000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20240603 | 170900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20240603 | 170800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20240603 | 170700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20240603 | 170600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20240603 | 170500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20240603 | 170400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20240603 | 170300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20240603 | 170200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20240603 | 170100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20240603 | 170000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20240603 | 165900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20240603 | 165800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20240603 | 165700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20240603 | 165600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20240603 | 165500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20240603 | 165400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20240603 | 165300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20240603 | 165200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20240603 | 165100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20240603 | 165000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20240603 | 164900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 303 | 20240603 | 164800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20240603 | 164700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20240603 | 164600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20240603 | 164500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20240603 | 164400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20240603 | 164300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20240603 | 164200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20240603 | 164100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20240603 | 164000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20240603 | 163900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20240603 | 163800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20240603 | 163700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20240603 | 163600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20240603 | 163500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20240603 | 163400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20240603 | 163300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20240603 | 163200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20240603 | 163100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20240603 | 163000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20240603 | 162900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20240603 | 162800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20240603 | 162700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20240603 | 162600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20240603 | 162500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20240603 | 162400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20240603 | 162300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20240603 | 162200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 330 | 20240603 | 162100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 331 | 20240603 | 162000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 332 | 20240603 | 161900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 333 | 20240603 | 161800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 334 | 20240603 | 161700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 335 | 20240603 | 161600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 336 | 20240603 | 161500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 337 | 20240603 | 161400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 338 | 20240603 | 161300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 339 | 20240603 | 161200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 340 | 20240603 | 161100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 341 | 20240603 | 161000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 342 | 20240603 | 160900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 343 | 20240603 | 160800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 344 | 20240603 | 160700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 345 | 20240603 | 160600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 346 | 20240603 | 160500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 347 | 20240603 | 160400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 348 | 20240603 | 160300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 349 | 20240603 | 160200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 350 | 20240603 | 160100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 351 | 20240603 | 160000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 352 | 20240603 | 155900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 353 | 20240603 | 155800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 354 | 20240603 | 155700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 355 | 20240603 | 155600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 356 | 20240603 | 155500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 357 | 20240603 | 155400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 358 | 20240603 | 155300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 359 | 20240603 | 155200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 360 | 20240603 | 155100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 361 | 20240603 | 155000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 362 | 20240603 | 154900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 363 | 20240603 | 154800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 364 | 20240603 | 154700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 365 | 20240603 | 154600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 366 | 20240603 | 154500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 367 | 20240603 | 154400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 368 | 20240603 | 154300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 369 | 20240603 | 154200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 370 | 20240603 | 154100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 371 | 20240603 | 154000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 372 | 20240603 | 153900 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 373 | 20240603 | 153800 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 374 | 20240603 | 153700 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 375 | 20240603 | 153600 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 376 | 20240603 | 153500 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 377 | 20240603 | 153400 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 378 | 20240603 | 153300 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 379 | 20240603 | 153200 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 380 | 20240603 | 153100 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 381 | 20240603 | 153000 | 59423914850 | 25500 | 25500 | 25500 | 25500 | 38572 |
| 382 | 20240603 | 152900 | 58440328850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 383 | 20240603 | 152800 | 58440328850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 384 | 20240603 | 152700 | 58440328850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 385 | 20240603 | 152600 | 58440328850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 386 | 20240603 | 152500 | 58440328850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 387 | 20240603 | 152400 | 58440328850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 388 | 20240603 | 152300 | 58440328850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 389 | 20240603 | 152200 | 58440328850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 390 | 20240603 | 152100 | 58440328850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 391 | 20240603 | 152000 | 58440328850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 392 | 20240603 | 151900 | 58440328850 | 25450 | 25400 | 25500 | 25400 | 15200 |
| 393 | 20240603 | 151800 | 58053393150 | 25400 | 25500 | 25500 | 25400 | 11422 |
| 394 | 20240603 | 151700 | 57762759150 | 25450 | 25550 | 25550 | 25450 | 10184 |
| 395 | 20240603 | 151600 | 57503034050 | 25550 | 25500 | 25550 | 25500 | 3889 |
| 396 | 20240603 | 151500 | 57403719600 | 25500 | 25500 | 25550 | 25450 | 14098 |
| 397 | 20240603 | 151400 | 57044172050 | 25550 | 25450 | 25550 | 25400 | 16350 |
| 398 | 20240603 | 151300 | 56627703250 | 25450 | 25400 | 25450 | 25350 | 12032 |
| 399 | 20240603 | 151200 | 56322029200 | 25400 | 25350 | 25400 | 25350 | 4406 |
| 400 | 20240603 | 151100 | 56210246750 | 25350 | 25200 | 25350 | 25200 | 15219 |
| 401 | 20240603 | 151000 | 55825192750 | 25200 | 25150 | 25250 | 25150 | 5141 |
| 402 | 20240603 | 150900 | 55695657250 | 25150 | 25100 | 25200 | 25100 | 7856 |
| 403 | 20240603 | 150800 | 55498014400 | 25100 | 25150 | 25150 | 25050 | 8037 |
| 404 | 20240603 | 150700 | 55296269000 | 25150 | 25100 | 25150 | 25100 | 2799 |
| 405 | 20240603 | 150600 | 55225953450 | 25100 | 25150 | 25150 | 25100 | 3499 |
| 406 | 20240603 | 150500 | 55138094200 | 25150 | 25150 | 25150 | 25100 | 2431 |
| 407 | 20240603 | 150400 | 55077049250 | 25150 | 25150 | 25200 | 25100 | 2294 |
| 408 | 20240603 | 150300 | 55019385300 | 25100 | 25100 | 25200 | 25100 | 4369 |
| 409 | 20240603 | 150200 | 54909614100 | 25100 | 25100 | 25150 | 25100 | 14720 |
| 410 | 20240603 | 150100 | 54540116200 | 25100 | 25150 | 25200 | 25100 | 1884 |
| 411 | 20240603 | 150000 | 54492778950 | 25150 | 25100 | 25200 | 25100 | 2452 |
| 412 | 20240603 | 145900 | 54431113700 | 25150 | 25150 | 25200 | 25100 | 2918 |
| 413 | 20240603 | 145800 | 54357797400 | 25150 | 25150 | 25200 | 25100 | 4709 |
| 414 | 20240603 | 145700 | 54239464900 | 25150 | 25150 | 25150 | 25100 | 2446 |
| 415 | 20240603 | 145600 | 54178023100 | 25100 | 25200 | 25250 | 25100 | 7058 |
| 416 | 20240603 | 145500 | 54000431550 | 25200 | 25150 | 25250 | 25150 | 2973 |
| 417 | 20240603 | 145400 | 53925549150 | 25200 | 25150 | 25200 | 25100 | 3265 |
| 418 | 20240603 | 145300 | 53843464750 | 25200 | 25150 | 25200 | 25150 | 1376 |
| 419 | 20240603 | 145200 | 53808858200 | 25150 | 25100 | 25150 | 25100 | 5194 |
| 420 | 20240603 | 145100 | 53678244700 | 25100 | 25150 | 25200 | 25100 | 2055 |
| 421 | 20240603 | 145000 | 53626564350 | 25200 | 25150 | 25200 | 25150 | 1324 |
| 422 | 20240603 | 144900 | 53593246550 | 25150 | 25150 | 25150 | 25100 | 1851 |
| 423 | 20240603 | 144800 | 53546700700 | 25200 | 25100 | 25200 | 25100 | 10031 |
| 424 | 20240603 | 144700 | 53294809950 | 25100 | 25100 | 25150 | 25100 | 965 |
| 425 | 20240603 | 144600 | 53270554350 | 25100 | 25150 | 25200 | 25100 | 6444 |
| 426 | 20240603 | 144500 | 53108690450 | 25150 | 25200 | 25200 | 25100 | 14678 |
| 427 | 20240603 | 144400 | 52739768600 | 25150 | 25150 | 25200 | 25150 | 3321 |
| 428 | 20240603 | 144300 | 52656189100 | 25200 | 25150 | 25200 | 25150 | 4586 |
| 429 | 20240603 | 144200 | 52540745450 | 25200 | 25200 | 25200 | 25150 | 676 |
| 430 | 20240603 | 144100 | 52523734350 | 25150 | 25200 | 25250 | 25150 | 2525 |
| 431 | 20240603 | 144000 | 52460105200 | 25200 | 25200 | 25250 | 25200 | 1080 |
| 432 | 20240603 | 143900 | 52432883350 | 25250 | 25250 | 25250 | 25200 | 5107 |
| 433 | 20240603 | 143800 | 52304172300 | 25250 | 25250 | 25250 | 25200 | 2848 |
| 434 | 20240603 | 143700 | 52232293900 | 25250 | 25150 | 25250 | 25150 | 4758 |
| 435 | 20240603 | 143600 | 52112541400 | 25150 | 25200 | 25250 | 25150 | 14974 |
| 436 | 20240603 | 143500 | 51735252000 | 25250 | 25250 | 25300 | 25250 | 3840 |
| 437 | 20240603 | 143400 | 51638278500 | 25300 | 25200 | 25300 | 25200 | 4431 |
| 438 | 20240603 | 143300 | 51526491350 | 25200 | 25350 | 25400 | 25150 | 20032 |
| 439 | 20240603 | 143200 | 51020152250 | 25400 | 25400 | 25450 | 25350 | 1438 |
| 440 | 20240603 | 143100 | 50983640350 | 25400 | 25450 | 25450 | 25400 | 2078 |
| 441 | 20240603 | 143000 | 50930847350 | 25450 | 25500 | 25500 | 25400 | 6173 |
| 442 | 20240603 | 142900 | 50773789250 | 25500 | 25450 | 25500 | 25450 | 599 |
| 443 | 20240603 | 142800 | 50758529950 | 25450 | 25450 | 25500 | 25450 | 890 |
| 444 | 20240603 | 142700 | 50735879300 | 25450 | 25450 | 25500 | 25450 | 1378 |
| 445 | 20240603 | 142600 | 50700803000 | 25450 | 25450 | 25500 | 25450 | 1576 |
| 446 | 20240603 | 142500 | 50660654450 | 25500 | 25450 | 25500 | 25450 | 470 |
| 447 | 20240603 | 142400 | 50648692600 | 25450 | 25500 | 25500 | 25450 | 446 |
| 448 | 20240603 | 142300 | 50637320050 | 25500 | 25500 | 25500 | 25450 | 3281 |
| 449 | 20240603 | 142200 | 50553739850 | 25450 | 25450 | 25500 | 25450 | 1169 |
| 450 | 20240603 | 142100 | 50523988450 | 25450 | 25500 | 25500 | 25450 | 723 |
| 451 | 20240603 | 142000 | 50505587800 | 25500 | 25500 | 25500 | 25450 | 1074 |
| 452 | 20240603 | 141900 | 50478234900 | 25450 | 25450 | 25500 | 25450 | 1172 |
| 453 | 20240603 | 141800 | 50448402800 | 25450 | 25450 | 25500 | 25450 | 418 |
| 454 | 20240603 | 141700 | 50437754100 | 25500 | 25450 | 25500 | 25450 | 1601 |
| 455 | 20240603 | 141600 | 50396996850 | 25450 | 25500 | 25500 | 25450 | 893 |
| 456 | 20240603 | 141500 | 50374237450 | 25450 | 25450 | 25500 | 25450 | 4435 |
| 457 | 20240603 | 141400 | 50261160700 | 25450 | 25450 | 25500 | 25450 | 608 |
| 458 | 20240603 | 141300 | 50245678600 | 25450 | 25500 | 25550 | 25450 | 2326 |
| 459 | 20240603 | 141200 | 50186367150 | 25500 | 25500 | 25550 | 25500 | 179 |
| 460 | 20240603 | 141100 | 50181801850 | 25500 | 25550 | 25550 | 25500 | 1522 |
| 461 | 20240603 | 141000 | 50142955600 | 25550 | 25500 | 25550 | 25500 | 997 |
| 462 | 20240603 | 140900 | 50117522100 | 25500 | 25500 | 25550 | 25500 | 594 |
| 463 | 20240603 | 140800 | 50102371150 | 25500 | 25500 | 25550 | 25500 | 484 |
| 464 | 20240603 | 140700 | 50090026850 | 25500 | 25450 | 25550 | 25450 | 3367 |
| 465 | 20240603 | 140600 | 50004158000 | 25500 | 25450 | 25500 | 25400 | 3461 |
| 466 | 20240603 | 140500 | 49916182300 | 25400 | 25450 | 25450 | 25400 | 716 |
| 467 | 20240603 | 140400 | 49897995750 | 25450 | 25400 | 25450 | 25400 | 436 |
| 468 | 20240603 | 140300 | 49886915500 | 25450 | 25500 | 25500 | 25400 | 4968 |
| 469 | 20240603 | 140200 | 49760489300 | 25500 | 25500 | 25500 | 25450 | 2427 |
| 470 | 20240603 | 140100 | 49698689750 | 25500 | 25450 | 25500 | 25450 | 758 |
| 471 | 20240603 | 140000 | 49679369600 | 25450 | 25500 | 25500 | 25450 | 2060 |
| 472 | 20240603 | 135900 | 49626845950 | 25500 | 25500 | 25500 | 25450 | 1636 |
| 473 | 20240603 | 135800 | 49585141000 | 25500 | 25500 | 25500 | 25450 | 3722 |
| 474 | 20240603 | 135700 | 49490231750 | 25450 | 25500 | 25550 | 25450 | 2789 |
| 475 | 20240603 | 135600 | 49419140450 | 25500 | 25500 | 25500 | 25450 | 829 |
| 476 | 20240603 | 135500 | 49398007950 | 25500 | 25450 | 25550 | 25450 | 5686 |
| 477 | 20240603 | 135400 | 49253020750 | 25450 | 25500 | 25500 | 25450 | 460 |
| 478 | 20240603 | 135300 | 49241313300 | 25500 | 25400 | 25500 | 25400 | 2230 |
| 479 | 20240603 | 135200 | 49184552350 | 25400 | 25400 | 25450 | 25400 | 1164 |
| 480 | 20240603 | 135100 | 49154981600 | 25400 | 25450 | 25450 | 25400 | 1449 |
| 481 | 20240603 | 135000 | 49118164000 | 25450 | 25450 | 25450 | 25400 | 1509 |
| 482 | 20240603 | 134900 | 49079784950 | 25400 | 25400 | 25450 | 25350 | 4052 |
| 483 | 20240603 | 134800 | 48976886050 | 25400 | 25450 | 25450 | 25400 | 369 |
| 484 | 20240603 | 134700 | 48967511000 | 25400 | 25450 | 25550 | 25400 | 15845 |
| 485 | 20240603 | 134600 | 48563502750 | 25500 | 25400 | 25500 | 25400 | 3499 |
| 486 | 20240603 | 134500 | 48474547300 | 25400 | 25400 | 25400 | 25350 | 3489 |
| 487 | 20240603 | 134400 | 48385928450 | 25450 | 25450 | 25450 | 25400 | 594 |
| 488 | 20240603 | 134300 | 48370833500 | 25450 | 25450 | 25500 | 25400 | 4809 |
| 489 | 20240603 | 134200 | 48248546350 | 25450 | 25500 | 25500 | 25450 | 1071 |
| 490 | 20240603 | 134100 | 48221285050 | 25500 | 25500 | 25550 | 25450 | 1668 |
| 491 | 20240603 | 134000 | 48178749250 | 25500 | 25500 | 25500 | 25450 | 3071 |
| 492 | 20240603 | 133900 | 48100444550 | 25450 | 25600 | 25600 | 25450 | 6962 |
| 493 | 20240603 | 133800 | 47922742700 | 25550 | 25550 | 25600 | 25550 | 2722 |
| 494 | 20240603 | 133700 | 47853062200 | 25550 | 25600 | 25600 | 25550 | 2658 |
| 495 | 20240603 | 133600 | 47785036150 | 25600 | 25600 | 25600 | 25550 | 7449 |
| 496 | 20240603 | 133500 | 47594535250 | 25600 | 25500 | 25650 | 25500 | 14149 |
| 497 | 20240603 | 133400 | 47232824600 | 25500 | 25400 | 25600 | 25400 | 15584 |
| 498 | 20240603 | 133300 | 46835098000 | 25400 | 25450 | 25450 | 25400 | 711 |
| 499 | 20240603 | 133200 | 46817033600 | 25400 | 25450 | 25450 | 25400 | 1284 |
| 500 | 20240603 | 133100 | 46784381200 | 25400 | 25400 | 25450 | 25400 | 549 |
| 501 | 20240603 | 133000 | 46770424000 | 25450 | 25400 | 25450 | 25400 | 2929 |
| 502 | 20240603 | 132900 | 46695881100 | 25450 | 25400 | 25450 | 25350 | 6992 |
| 503 | 20240603 | 132800 | 46518335650 | 25400 | 25350 | 25400 | 25300 | 1109 |
| 504 | 20240603 | 132700 | 46490223750 | 25350 | 25350 | 25400 | 25350 | 1181 |
| 505 | 20240603 | 132600 | 46460281050 | 25350 | 25350 | 25400 | 25300 | 1469 |
| 506 | 20240603 | 132500 | 46423050950 | 25350 | 25400 | 25400 | 25350 | 720 |
| 507 | 20240603 | 132400 | 46404769700 | 25400 | 25350 | 25400 | 25300 | 2405 |
| 508 | 20240603 | 132300 | 46343808900 | 25400 | 25400 | 25400 | 25350 | 697 |
| 509 | 20240603 | 132200 | 46326132450 | 25400 | 25400 | 25400 | 25350 | 1202 |
| 510 | 20240603 | 132100 | 46295615100 | 25400 | 25400 | 25400 | 25350 | 1825 |
| 511 | 20240603 | 132000 | 46249273750 | 25400 | 25300 | 25450 | 25300 | 6801 |
| 512 | 20240603 | 131900 | 46076731100 | 25300 | 25300 | 25300 | 25300 | 1054 |
| 513 | 20240603 | 131800 | 46050064900 | 25300 | 25300 | 25300 | 25250 | 808 |
| 514 | 20240603 | 131700 | 46029642450 | 25300 | 25250 | 25300 | 25250 | 1206 |
| 515 | 20240603 | 131600 | 45999168900 | 25250 | 25200 | 25250 | 25200 | 956 |
| 516 | 20240603 | 131500 | 45975060950 | 25200 | 25250 | 25250 | 25150 | 1306 |
| 517 | 20240603 | 131400 | 45942136250 | 25200 | 25200 | 25250 | 25150 | 4861 |
| 518 | 20240603 | 131300 | 45819734500 | 25200 | 25150 | 25200 | 25150 | 618 |
| 519 | 20240603 | 131200 | 45804165300 | 25200 | 25200 | 25200 | 25150 | 543 |
| 520 | 20240603 | 131100 | 45790505350 | 25200 | 25200 | 25200 | 25100 | 7939 |
| 521 | 20240603 | 131000 | 45590818350 | 25200 | 25200 | 25250 | 25200 | 653 |
| 522 | 20240603 | 130900 | 45574362200 | 25200 | 25250 | 25250 | 25200 | 2796 |
| 523 | 20240603 | 130800 | 45503894300 | 25250 | 25250 | 25250 | 25200 | 346 |
| 524 | 20240603 | 130700 | 45495170500 | 25200 | 25250 | 25250 | 25200 | 544 |
| 525 | 20240603 | 130600 | 45481450100 | 25200 | 25200 | 25250 | 25200 | 1415 |
| 526 | 20240603 | 130500 | 45445776450 | 25200 | 25250 | 25250 | 25200 | 986 |
| 527 | 20240603 | 130400 | 45420925350 | 25250 | 25200 | 25250 | 25200 | 628 |
| 528 | 20240603 | 130300 | 45405089900 | 25200 | 25250 | 25300 | 25200 | 969 |
| 529 | 20240603 | 130200 | 45380631400 | 25250 | 25250 | 25300 | 25250 | 1006 |
| 530 | 20240603 | 130100 | 45355228150 | 25250 | 25300 | 25300 | 25250 | 2015 |
| 531 | 20240603 | 130000 | 45304345650 | 25300 | 25250 | 25300 | 25250 | 79 |
| 532 | 20240603 | 125900 | 45302350800 | 25250 | 25250 | 25300 | 25250 | 1047 |
| 533 | 20240603 | 125800 | 45275889200 | 25250 | 25300 | 25300 | 25250 | 1951 |
| 534 | 20240603 | 125700 | 45226528950 | 25300 | 25300 | 25350 | 25250 | 1553 |
| 535 | 20240603 | 125600 | 45187232200 | 25300 | 25350 | 25350 | 25250 | 1124 |
| 536 | 20240603 | 125500 | 45158830800 | 25350 | 25300 | 25350 | 25300 | 1140 |
| 537 | 20240603 | 125400 | 45129979950 | 25300 | 25300 | 25350 | 25300 | 996 |
| 538 | 20240603 | 125300 | 45104766250 | 25350 | 25350 | 25350 | 25300 | 1351 |
| 539 | 20240603 | 125200 | 45070570550 | 25300 | 25350 | 25350 | 25300 | 3188 |
| 540 | 20240603 | 125100 | 44989852600 | 25350 | 25300 | 25350 | 25300 | 1190 |
| 541 | 20240603 | 125000 | 44959729900 | 25300 | 25300 | 25300 | 25250 | 3954 |
| 542 | 20240603 | 124900 | 44859699100 | 25300 | 25300 | 25300 | 25250 | 757 |
| 543 | 20240603 | 124800 | 44840559300 | 25250 | 25200 | 25300 | 25150 | 2664 |
| 544 | 20240603 | 124700 | 44773370300 | 25150 | 25200 | 25200 | 25150 | 935 |
| 545 | 20240603 | 124600 | 44749831200 | 25200 | 25150 | 25200 | 25150 | 2002 |
| 546 | 20240603 | 124500 | 44699461950 | 25150 | 25150 | 25200 | 25150 | 868 |
| 547 | 20240603 | 124400 | 44677631100 | 25150 | 25200 | 25200 | 25150 | 402 |
| 548 | 20240603 | 124300 | 44667513150 | 25200 | 25250 | 25250 | 25150 | 1875 |
| 549 | 20240603 | 124200 | 44620261600 | 25250 | 25250 | 25250 | 25200 | 981 |
| 550 | 20240603 | 124100 | 44595492900 | 25250 | 25200 | 25250 | 25200 | 383 |
| 551 | 20240603 | 124000 | 44585833000 | 25200 | 25200 | 25250 | 25150 | 872 |
| 552 | 20240603 | 123900 | 44563864600 | 25200 | 25150 | 25250 | 25150 | 1090 |
| 553 | 20240603 | 123800 | 44536402100 | 25150 | 25200 | 25200 | 25150 | 966 |
| 554 | 20240603 | 123700 | 44512105850 | 25150 | 25150 | 25200 | 25100 | 2215 |
| 555 | 20240603 | 123600 | 44456396150 | 25150 | 25100 | 25150 | 25100 | 1302 |
| 556 | 20240603 | 123500 | 44423666750 | 25100 | 25100 | 25100 | 25100 | 794 |
| 557 | 20240603 | 123400 | 44403737350 | 25150 | 25050 | 25150 | 25050 | 1274 |
| 558 | 20240603 | 123300 | 44371758850 | 25100 | 25100 | 25100 | 25050 | 1050 |
| 559 | 20240603 | 123200 | 44345433550 | 25100 | 25050 | 25100 | 25050 | 856 |
| 560 | 20240603 | 123100 | 44323987150 | 25050 | 25050 | 25100 | 25050 | 941 |
| 561 | 20240603 | 123000 | 44300404500 | 25050 | 25100 | 25100 | 25000 | 6929 |
| 562 | 20240603 | 122900 | 44126841500 | 25100 | 25100 | 25100 | 25050 | 4080 |
| 563 | 20240603 | 122800 | 44024598350 | 25100 | 25050 | 25100 | 25050 | 1692 |
| 564 | 20240603 | 122700 | 43982176750 | 25050 | 25050 | 25100 | 25050 | 2088 |
| 565 | 20240603 | 122600 | 43929840650 | 25050 | 25100 | 25100 | 25050 | 1760 |
| 566 | 20240603 | 122500 | 43885748350 | 25100 | 25100 | 25100 | 25050 | 1857 |
| 567 | 20240603 | 122400 | 43839164200 | 25100 | 25100 | 25150 | 25100 | 860 |
| 568 | 20240603 | 122300 | 43817578150 | 25100 | 25100 | 25150 | 25100 | 967 |
| 569 | 20240603 | 122200 | 43793306350 | 25100 | 25150 | 25150 | 25100 | 1956 |
| 570 | 20240603 | 122100 | 43744200100 | 25150 | 25150 | 25150 | 25100 | 394 |
| 571 | 20240603 | 122000 | 43734301000 | 25100 | 25200 | 25200 | 25100 | 13071 |
| 572 | 20240603 | 121900 | 43405893850 | 25150 | 25200 | 25200 | 25150 | 2025 |
| 573 | 20240603 | 121800 | 43354867500 | 25200 | 25200 | 25250 | 25150 | 7404 |
| 574 | 20240603 | 121700 | 43168236050 | 25200 | 25250 | 25250 | 25200 | 851 |
| 575 | 20240603 | 121600 | 43146780200 | 25250 | 25200 | 25250 | 25200 | 832 |
| 576 | 20240603 | 121500 | 43125809200 | 25250 | 25200 | 25250 | 25200 | 482 |
| 577 | 20240603 | 121400 | 43113653300 | 25200 | 25250 | 25250 | 25200 | 1351 |
| 578 | 20240603 | 121300 | 43079554700 | 25250 | 25250 | 25250 | 25200 | 609 |
| 579 | 20240603 | 121200 | 43064183800 | 25250 | 25250 | 25250 | 25200 | 1435 |
| 580 | 20240603 | 121100 | 43027970650 | 25250 | 25200 | 25250 | 25200 | 309 |
| 581 | 20240603 | 121000 | 43020172500 | 25250 | 25200 | 25250 | 25200 | 619 |
| 582 | 20240603 | 120900 | 43004555450 | 25200 | 25250 | 25250 | 25200 | 824 |
| 583 | 20240603 | 120800 | 42983790400 | 25250 | 25250 | 25250 | 25250 | 504 |
| 584 | 20240603 | 120700 | 42971064400 | 25250 | 25250 | 25250 | 25200 | 3350 |
| 585 | 20240603 | 120600 | 42886518900 | 25250 | 25250 | 25250 | 25200 | 1068 |
| 586 | 20240603 | 120500 | 42859553400 | 25250 | 25300 | 25300 | 25250 | 2185 |
| 587 | 20240603 | 120400 | 42804380350 | 25300 | 25300 | 25300 | 25250 | 1093 |
| 588 | 20240603 | 120300 | 42776765300 | 25300 | 25300 | 25300 | 25250 | 683 |
| 589 | 20240603 | 120200 | 42759498550 | 25300 | 25300 | 25300 | 25250 | 2220 |
| 590 | 20240603 | 120100 | 42703352200 | 25250 | 25300 | 25300 | 25250 | 896 |
| 591 | 20240603 | 120000 | 42680685650 | 25300 | 25300 | 25300 | 25250 | 1015 |
| 592 | 20240603 | 115900 | 42655022450 | 25300 | 25300 | 25300 | 25250 | 2831 |
| 593 | 20240603 | 115800 | 42583421700 | 25300 | 25300 | 25300 | 25250 | 938 |
| 594 | 20240603 | 115700 | 42559708450 | 25300 | 25300 | 25300 | 25250 | 1321 |
| 595 | 20240603 | 115600 | 42526287850 | 25300 | 25300 | 25300 | 25250 | 3751 |
| 596 | 20240603 | 115500 | 42431434650 | 25300 | 25200 | 25300 | 25200 | 3898 |
| 597 | 20240603 | 115400 | 42333014450 | 25150 | 25150 | 25200 | 25100 | 18986 |
| 598 | 20240603 | 115300 | 41855054200 | 25100 | 25100 | 25150 | 25100 | 1820 |
| 599 | 20240603 | 115200 | 41809369400 | 25150 | 25100 | 25150 | 25100 | 780 |
| 600 | 20240603 | 115100 | 41789787700 | 25100 | 25100 | 25150 | 25100 | 1238 |
| 601 | 20240603 | 115000 | 41758686700 | 25150 | 25150 | 25150 | 25050 | 1856 |
| 602 | 20240603 | 114900 | 41712100850 | 25100 | 25100 | 25150 | 25050 | 4493 |
| 603 | 20240603 | 114800 | 41599332900 | 25100 | 25100 | 25100 | 25050 | 2523 |
| 604 | 20240603 | 114700 | 41536081450 | 25050 | 25100 | 25100 | 25050 | 2421 |
| 605 | 20240603 | 114600 | 41475422300 | 25100 | 25050 | 25100 | 25050 | 2617 |
| 606 | 20240603 | 114500 | 41409779850 | 25050 | 25100 | 25100 | 25050 | 4211 |
| 607 | 20240603 | 114400 | 41304282700 | 25100 | 25150 | 25150 | 25050 | 3469 |
| 608 | 20240603 | 114300 | 41217201250 | 25100 | 25100 | 25150 | 25100 | 2294 |
| 609 | 20240603 | 114200 | 41159616950 | 25100 | 25100 | 25150 | 25050 | 5111 |
| 610 | 20240603 | 114100 | 41031429800 | 25100 | 25100 | 25100 | 25050 | 2347 |
| 611 | 20240603 | 114000 | 40972577150 | 25050 | 25100 | 25150 | 25000 | 42357 |
| 612 | 20240603 | 113900 | 39911876800 | 25150 | 25150 | 25150 | 25100 | 1845 |
| 613 | 20240603 | 113800 | 39865559450 | 25100 | 25100 | 25150 | 25100 | 1316 |
| 614 | 20240603 | 113700 | 39832506450 | 25150 | 25200 | 25200 | 25100 | 3915 |
| 615 | 20240603 | 113600 | 39734053250 | 25150 | 25150 | 25200 | 25100 | 1720 |
| 616 | 20240603 | 113500 | 39690794000 | 25150 | 25150 | 25150 | 25100 | 2848 |
| 617 | 20240603 | 113400 | 39619204900 | 25150 | 25200 | 25200 | 25100 | 8100 |
| 618 | 20240603 | 113300 | 39415703550 | 25200 | 25200 | 25200 | 25150 | 2480 |
| 619 | 20240603 | 113200 | 39353301700 | 25200 | 25200 | 25200 | 25150 | 2015 |
| 620 | 20240603 | 113100 | 39302557250 | 25200 | 25200 | 25200 | 25150 | 980 |
| 621 | 20240603 | 113000 | 39277882800 | 25200 | 25100 | 25200 | 25100 | 4353 |
| 622 | 20240603 | 112900 | 39168501050 | 25150 | 25100 | 25150 | 25050 | 4685 |
| 623 | 20240603 | 112800 | 39050886050 | 25100 | 25100 | 25150 | 25100 | 17276 |
| 624 | 20240603 | 112700 | 38617251200 | 25150 | 25200 | 25200 | 25100 | 6419 |
| 625 | 20240603 | 112600 | 38455812750 | 25150 | 25200 | 25250 | 25150 | 3404 |
| 626 | 20240603 | 112500 | 38370045850 | 25250 | 25250 | 25250 | 25200 | 1103 |
| 627 | 20240603 | 112400 | 38342230000 | 25250 | 25250 | 25250 | 25200 | 2890 |
| 628 | 20240603 | 112300 | 38269303800 | 25250 | 25300 | 25300 | 25200 | 2594 |
| 629 | 20240603 | 112200 | 38203832200 | 25300 | 25400 | 25400 | 25250 | 9904 |
| 630 | 20240603 | 112100 | 37952908350 | 25400 | 25350 | 25400 | 25350 | 2602 |
| 631 | 20240603 | 112000 | 37886886500 | 25400 | 25400 | 25450 | 25350 | 4170 |
| 632 | 20240603 | 111900 | 37780974950 | 25350 | 25350 | 25400 | 25300 | 3759 |
| 633 | 20240603 | 111800 | 37685667400 | 25350 | 25300 | 25350 | 25300 | 2765 |
| 634 | 20240603 | 111700 | 37615622350 | 25300 | 25350 | 25350 | 25300 | 3537 |
| 635 | 20240603 | 111600 | 37525975150 | 25350 | 25250 | 25350 | 25200 | 4597 |
| 636 | 20240603 | 111500 | 37409676250 | 25250 | 25200 | 25300 | 25150 | 3325 |
| 637 | 20240603 | 111400 | 37325751150 | 25200 | 25200 | 25250 | 25150 | 6541 |
| 638 | 20240603 | 111300 | 37161052100 | 25200 | 25100 | 25200 | 25100 | 3802 |
| 639 | 20240603 | 111200 | 37065419100 | 25100 | 25150 | 25200 | 25100 | 3582 |
| 640 | 20240603 | 111100 | 36975332850 | 25150 | 25150 | 25200 | 25100 | 2987 |
| 641 | 20240603 | 111000 | 36900301550 | 25100 | 25100 | 25150 | 25050 | 5019 |
| 642 | 20240603 | 110900 | 36774356150 | 25100 | 25250 | 25250 | 25050 | 7118 |
| 643 | 20240603 | 110800 | 36595666050 | 25250 | 25300 | 25350 | 25100 | 23922 |
| 644 | 20240603 | 110700 | 35993132500 | 25300 | 25350 | 25350 | 25250 | 1611 |
| 645 | 20240603 | 110600 | 35952402700 | 25350 | 25300 | 25350 | 25250 | 4282 |
| 646 | 20240603 | 110500 | 35844021650 | 25250 | 25300 | 25300 | 25250 | 5882 |
| 647 | 20240603 | 110400 | 35695348850 | 25300 | 25350 | 25350 | 25300 | 4452 |
| 648 | 20240603 | 110300 | 35582607150 | 25300 | 25300 | 25400 | 25300 | 5596 |
| 649 | 20240603 | 110200 | 35440847400 | 25350 | 25350 | 25350 | 25250 | 8245 |
| 650 | 20240603 | 110100 | 35232327250 | 25300 | 25250 | 25300 | 25200 | 4375 |
| 651 | 20240603 | 110000 | 35121782500 | 25200 | 25150 | 25250 | 25100 | 9820 |
| 652 | 20240603 | 105900 | 34874508400 | 25150 | 25150 | 25200 | 25050 | 22321 |
| 653 | 20240603 | 105800 | 34313826550 | 25150 | 25200 | 25200 | 25100 | 6788 |
| 654 | 20240603 | 105700 | 34143286200 | 25200 | 25150 | 25200 | 25100 | 9811 |
| 655 | 20240603 | 105600 | 33896522900 | 25200 | 25150 | 25200 | 25100 | 23873 |
| 656 | 20240603 | 105500 | 33296167150 | 25150 | 25200 | 25250 | 25150 | 22385 |
| 657 | 20240603 | 105400 | 32732031000 | 25250 | 25300 | 25350 | 25200 | 8439 |
| 658 | 20240603 | 105300 | 32519031650 | 25350 | 25250 | 25400 | 25250 | 11218 |
| 659 | 20240603 | 105200 | 32235015100 | 25250 | 25300 | 25350 | 25200 | 31781 |
| 660 | 20240603 | 105100 | 31432463200 | 25300 | 25450 | 25450 | 25300 | 18538 |
| 661 | 20240603 | 105000 | 30962326700 | 25400 | 25450 | 25500 | 25400 | 7442 |
| 662 | 20240603 | 104900 | 30772938050 | 25450 | 25450 | 25550 | 25450 | 3806 |
| 663 | 20240603 | 104800 | 30675914750 | 25450 | 25550 | 25600 | 25450 | 5417 |
| 664 | 20240603 | 104700 | 30537731050 | 25550 | 25700 | 25700 | 25500 | 18891 |
| 665 | 20240603 | 104600 | 30054624100 | 25700 | 25700 | 25800 | 25650 | 8887 |
| 666 | 20240603 | 104500 | 29826137250 | 25700 | 25600 | 25700 | 25600 | 4636 |
| 667 | 20240603 | 104400 | 29707158250 | 25600 | 25500 | 25650 | 25500 | 6642 |
| 668 | 20240603 | 104300 | 29537580200 | 25500 | 25550 | 25600 | 25450 | 12469 |
| 669 | 20240603 | 104200 | 29219606350 | 25550 | 25450 | 25650 | 25400 | 18102 |
| 670 | 20240603 | 104100 | 28758320300 | 25450 | 25500 | 25550 | 25400 | 33758 |
| 671 | 20240603 | 104000 | 27898867450 | 25500 | 25550 | 25550 | 25500 | 6171 |
| 672 | 20240603 | 103900 | 27741341400 | 25550 | 25550 | 25600 | 25500 | 5993 |
| 673 | 20240603 | 103800 | 27588304200 | 25550 | 25550 | 25600 | 25550 | 1851 |
| 674 | 20240603 | 103700 | 27540998650 | 25550 | 25600 | 25650 | 25550 | 3485 |
| 675 | 20240603 | 103600 | 27451815550 | 25600 | 25550 | 25650 | 25550 | 6306 |
| 676 | 20240603 | 103500 | 27290457200 | 25550 | 25650 | 25650 | 25550 | 7968 |
| 677 | 20240603 | 103400 | 27086511600 | 25600 | 25550 | 25650 | 25550 | 6285 |
| 678 | 20240603 | 103300 | 26925646200 | 25550 | 25550 | 25600 | 25500 | 11576 |
| 679 | 20240603 | 103200 | 26629970000 | 25550 | 25600 | 25650 | 25500 | 18177 |
| 680 | 20240603 | 103100 | 26165258050 | 25600 | 25800 | 25800 | 25550 | 24101 |
| 681 | 20240603 | 103000 | 25547609500 | 25700 | 25850 | 25850 | 25700 | 10053 |
| 682 | 20240603 | 102900 | 25288877750 | 25850 | 25900 | 25900 | 25800 | 3315 |
| 683 | 20240603 | 102800 | 25203203350 | 25900 | 25900 | 25950 | 25850 | 2124 |
| 684 | 20240603 | 102700 | 25148231950 | 25900 | 25900 | 25950 | 25900 | 811 |
| 685 | 20240603 | 102600 | 25127217350 | 25900 | 25900 | 25950 | 25900 | 2114 |
| 686 | 20240603 | 102500 | 25072456350 | 25900 | 25800 | 25900 | 25750 | 6666 |
| 687 | 20240603 | 102400 | 24900181450 | 25700 | 25700 | 25800 | 25700 | 9495 |
| 688 | 20240603 | 102300 | 24655851250 | 25750 | 25850 | 25850 | 25700 | 19749 |
| 689 | 20240603 | 102200 | 24146979200 | 25850 | 25850 | 25850 | 25800 | 3700 |
| 690 | 20240603 | 102100 | 24051409350 | 25850 | 25850 | 25950 | 25800 | 5356 |
| 691 | 20240603 | 102000 | 23912957050 | 25900 | 26000 | 26000 | 25800 | 13587 |
| 692 | 20240603 | 101900 | 23561295850 | 26000 | 25950 | 26000 | 25950 | 3004 |
| 693 | 20240603 | 101800 | 23483341700 | 26000 | 25950 | 26000 | 25950 | 4083 |
| 694 | 20240603 | 101700 | 23377345100 | 25950 | 25900 | 26000 | 25850 | 3080 |
| 695 | 20240603 | 101600 | 23297475900 | 25900 | 25850 | 26000 | 25850 | 5704 |
| 696 | 20240603 | 101500 | 23149618450 | 25850 | 25900 | 25900 | 25850 | 2336 |
| 697 | 20240603 | 101400 | 23089152200 | 25850 | 25850 | 25900 | 25800 | 2023 |
| 698 | 20240603 | 101300 | 23036834150 | 25800 | 25900 | 25900 | 25800 | 6276 |
| 699 | 20240603 | 101200 | 22874673650 | 25850 | 25900 | 25900 | 25800 | 2537 |
| 700 | 20240603 | 101100 | 22809108400 | 25850 | 25800 | 25900 | 25750 | 2876 |
| 701 | 20240603 | 101000 | 22734829200 | 25800 | 25900 | 25950 | 25800 | 38378 |
| 702 | 20240603 | 100900 | 21743772100 | 25900 | 26050 | 26100 | 25900 | 20871 |
| 703 | 20240603 | 100800 | 21200791500 | 26100 | 26050 | 26150 | 26050 | 2451 |
| 704 | 20240603 | 100700 | 21136845100 | 26050 | 26100 | 26150 | 26050 | 4438 |
| 705 | 20240603 | 100600 | 21021113850 | 26150 | 26100 | 26150 | 26050 | 2719 |
| 706 | 20240603 | 100500 | 20950158950 | 26100 | 26200 | 26200 | 26100 | 4474 |
| 707 | 20240603 | 100400 | 20833309100 | 26150 | 26100 | 26200 | 26100 | 3907 |
| 708 | 20240603 | 100300 | 20731300950 | 26100 | 26150 | 26200 | 26100 | 2296 |
| 709 | 20240603 | 100200 | 20671278550 | 26150 | 26050 | 26150 | 26000 | 9174 |
| 710 | 20240603 | 100100 | 20432257300 | 26100 | 26250 | 26250 | 26050 | 16031 |
| 711 | 20240603 | 100000 | 20012742250 | 26300 | 26200 | 26300 | 26200 | 1844 |
| 712 | 20240603 | 095900 | 19964355300 | 26200 | 26250 | 26300 | 26200 | 3583 |
| 713 | 20240603 | 095800 | 19870304200 | 26250 | 26250 | 26300 | 26250 | 5017 |
| 714 | 20240603 | 095700 | 19738587900 | 26250 | 26400 | 26400 | 26250 | 9901 |
| 715 | 20240603 | 095600 | 19477987450 | 26350 | 26400 | 26450 | 26350 | 4165 |
| 716 | 20240603 | 095500 | 19368090200 | 26400 | 26400 | 26450 | 26400 | 2706 |
| 717 | 20240603 | 095400 | 19296618300 | 26400 | 26400 | 26450 | 26350 | 2849 |
| 718 | 20240603 | 095300 | 19221430650 | 26400 | 26450 | 26450 | 26350 | 5003 |
| 719 | 20240603 | 095200 | 19089355400 | 26450 | 26400 | 26450 | 26350 | 4162 |
| 720 | 20240603 | 095100 | 18979475600 | 26400 | 26450 | 26550 | 26350 | 8182 |
| 721 | 20240603 | 095000 | 18763230450 | 26450 | 26550 | 26600 | 26450 | 7616 |
| 722 | 20240603 | 094900 | 18561317550 | 26550 | 26500 | 26550 | 26400 | 10522 |
| 723 | 20240603 | 094800 | 18282845200 | 26500 | 26600 | 26800 | 26450 | 35327 |
| 724 | 20240603 | 094700 | 17341540250 | 26650 | 26600 | 26650 | 26550 | 14603 |
| 725 | 20240603 | 094600 | 16953100350 | 26600 | 26300 | 26600 | 26300 | 28592 |
| 726 | 20240603 | 094500 | 16196011300 | 26300 | 26300 | 26350 | 26250 | 5379 |
| 727 | 20240603 | 094400 | 16054554750 | 26300 | 26200 | 26300 | 26200 | 1727 |
| 728 | 20240603 | 094300 | 16009212150 | 26200 | 26300 | 26300 | 26200 | 6271 |
| 729 | 20240603 | 094200 | 15844705700 | 26300 | 26400 | 26400 | 26250 | 7800 |
| 730 | 20240603 | 094100 | 15639359800 | 26400 | 26350 | 26400 | 26350 | 1996 |
| 731 | 20240603 | 094000 | 15586760500 | 26350 | 26350 | 26400 | 26300 | 4491 |
| 732 | 20240603 | 093900 | 15468352200 | 26400 | 26300 | 26400 | 26200 | 7751 |
| 733 | 20240603 | 093800 | 15264255900 | 26250 | 26250 | 26250 | 26200 | 3902 |
| 734 | 20240603 | 093700 | 15161994350 | 26200 | 26250 | 26250 | 26200 | 2917 |
| 735 | 20240603 | 093600 | 15085530700 | 26250 | 26250 | 26350 | 26200 | 3354 |
| 736 | 20240603 | 093500 | 14997434200 | 26250 | 26400 | 26450 | 26200 | 13288 |
| 737 | 20240603 | 093400 | 14647732100 | 26400 | 26400 | 26400 | 26350 | 5647 |
| 738 | 20240603 | 093300 | 14498691250 | 26400 | 26350 | 26400 | 26300 | 2225 |
| 739 | 20240603 | 093200 | 14440045850 | 26350 | 26400 | 26400 | 26300 | 8461 |
| 740 | 20240603 | 093100 | 14216980250 | 26350 | 26350 | 26450 | 26300 | 11294 |
| 741 | 20240603 | 093000 | 13919009400 | 26350 | 26400 | 26400 | 26300 | 8195 |
| 742 | 20240603 | 092900 | 13703142800 | 26400 | 26250 | 26450 | 26200 | 14142 |
| 743 | 20240603 | 092800 | 13331113600 | 26250 | 26250 | 26300 | 26150 | 9163 |
| 744 | 20240603 | 092700 | 13090800800 | 26250 | 26150 | 26250 | 26100 | 4524 |
| 745 | 20240603 | 092600 | 12972373650 | 26150 | 25850 | 26150 | 25850 | 10422 |
| 746 | 20240603 | 092500 | 12701541450 | 25850 | 25850 | 25900 | 25800 | 9260 |
| 747 | 20240603 | 092400 | 12462216900 | 25850 | 25950 | 25950 | 25800 | 17802 |
| 748 | 20240603 | 092300 | 12001747050 | 25950 | 25950 | 26000 | 25900 | 4443 |
| 749 | 20240603 | 092200 | 11886467950 | 25950 | 25950 | 26000 | 25950 | 5267 |
| 750 | 20240603 | 092100 | 11749775700 | 25950 | 26000 | 26050 | 25950 | 4048 |
| 751 | 20240603 | 092000 | 11644655300 | 26000 | 26100 | 26100 | 26000 | 5341 |
| 752 | 20240603 | 091900 | 11505649550 | 26050 | 25950 | 26200 | 25900 | 15442 |
| 753 | 20240603 | 091800 | 11103235000 | 25950 | 26000 | 26050 | 25950 | 6178 |
| 754 | 20240603 | 091700 | 10942671400 | 26000 | 26000 | 26050 | 26000 | 5592 |
| 755 | 20240603 | 091600 | 10797257400 | 26050 | 25950 | 26050 | 25800 | 27479 |
| 756 | 20240603 | 091500 | 10084768750 | 25950 | 26050 | 26100 | 25950 | 7269 |
| 757 | 20240603 | 091400 | 9895781350 | 26100 | 26100 | 26150 | 25950 | 10192 |
| 758 | 20240603 | 091300 | 9630503100 | 26100 | 26150 | 26250 | 26000 | 20970 |
| 759 | 20240603 | 091200 | 9083763000 | 26150 | 26300 | 26350 | 26100 | 8686 |
| 760 | 20240603 | 091100 | 8856130700 | 26250 | 26350 | 26450 | 26250 | 13740 |
| 761 | 20240603 | 091000 | 8493835350 | 26300 | 26200 | 26350 | 26200 | 6163 |
| 762 | 20240603 | 090900 | 8331968550 | 26250 | 26250 | 26250 | 26150 | 7091 |
| 763 | 20240603 | 090800 | 8146169300 | 26200 | 26300 | 26350 | 26200 | 9241 |
| 764 | 20240603 | 090700 | 7903491950 | 26300 | 26500 | 26500 | 26200 | 19768 |
| 765 | 20240603 | 090600 | 7381526200 | 26500 | 26200 | 26550 | 26150 | 39794 |
| 766 | 20240603 | 090500 | 6331361450 | 26200 | 26150 | 26200 | 26050 | 10875 |
| 767 | 20240603 | 090400 | 6046947300 | 26150 | 25800 | 26250 | 25750 | 22679 |
| 768 | 20240603 | 090300 | 5455776300 | 25800 | 25800 | 25950 | 25650 | 35951 |
| 769 | 20240603 | 090200 | 4529642000 | 25800 | 25750 | 25950 | 25700 | 26427 |
| 770 | 20240603 | 090100 | 3847313050 | 25800 | 26100 | 26100 | 25500 | 81556 |
| 771 | 20240603 | 090000 | 1747851300 | 26150 | 26000 | 26300 | 26000 | 61775 |