41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 214300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 3 | 20241212 | 214200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20241212 | 214100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20241212 | 214000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20241212 | 213900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20241212 | 213800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20241212 | 213700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20241212 | 213600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20241212 | 213500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20241212 | 213400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20241212 | 213300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20241212 | 213200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20241212 | 213100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20241212 | 213000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20241212 | 212900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20241212 | 212800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20241212 | 212700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20241212 | 212600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20241212 | 212500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20241212 | 212400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20241212 | 212300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20241212 | 212200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20241212 | 212100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20241212 | 212000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20241212 | 211900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20241212 | 211800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20241212 | 211700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20241212 | 211600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20241212 | 211500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20241212 | 211400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20241212 | 211300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 33 | 20241212 | 211200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20241212 | 211100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20241212 | 211000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20241212 | 210900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20241212 | 210800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20241212 | 210700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20241212 | 210600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20241212 | 210500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20241212 | 210400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20241212 | 210300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20241212 | 210200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20241212 | 210100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20241212 | 210000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20241212 | 205900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20241212 | 205800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20241212 | 205700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20241212 | 205600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20241212 | 205500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20241212 | 205400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20241212 | 205300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20241212 | 205200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20241212 | 205100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20241212 | 205000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20241212 | 204900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20241212 | 204800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20241212 | 204700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20241212 | 204600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20241212 | 204500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20241212 | 204400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20241212 | 204300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 63 | 20241212 | 204200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20241212 | 204100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20241212 | 204000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20241212 | 203900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20241212 | 203800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20241212 | 203700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20241212 | 203600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20241212 | 203500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20241212 | 203400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20241212 | 203300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20241212 | 203200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20241212 | 203100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20241212 | 203000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20241212 | 202900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20241212 | 202800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20241212 | 202700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20241212 | 202600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20241212 | 202500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20241212 | 202400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20241212 | 202300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20241212 | 202200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20241212 | 202100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20241212 | 202000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20241212 | 201900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20241212 | 201800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20241212 | 201700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20241212 | 201600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20241212 | 201500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20241212 | 201400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20241212 | 201300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 93 | 20241212 | 201200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20241212 | 201100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20241212 | 201000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20241212 | 200900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20241212 | 200800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20241212 | 200700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20241212 | 200600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20241212 | 200500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20241212 | 200400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20241212 | 200300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20241212 | 200200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20241212 | 200100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20241212 | 200000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20241212 | 195900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20241212 | 195800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20241212 | 195700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20241212 | 195600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20241212 | 195500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20241212 | 195400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20241212 | 195300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20241212 | 195200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20241212 | 195100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20241212 | 195000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20241212 | 194900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20241212 | 194800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20241212 | 194700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20241212 | 194600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20241212 | 194500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20241212 | 194400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20241212 | 194300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 123 | 20241212 | 194200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20241212 | 194100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20241212 | 194000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20241212 | 193900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20241212 | 193800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20241212 | 193700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20241212 | 193600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20241212 | 193500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20241212 | 193400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20241212 | 193300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20241212 | 193200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20241212 | 193100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20241212 | 193000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20241212 | 192900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20241212 | 192800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20241212 | 192700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20241212 | 192600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20241212 | 192500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20241212 | 192400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20241212 | 192300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20241212 | 192200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20241212 | 192100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20241212 | 192000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20241212 | 191900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20241212 | 191800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20241212 | 191700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20241212 | 191600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20241212 | 191500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20241212 | 191400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20241212 | 191300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 153 | 20241212 | 191200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20241212 | 191100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20241212 | 191000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20241212 | 190900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20241212 | 190800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20241212 | 190700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20241212 | 190600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20241212 | 190500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20241212 | 190400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20241212 | 190300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20241212 | 190200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20241212 | 190100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20241212 | 190000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20241212 | 185900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20241212 | 185800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20241212 | 185700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20241212 | 185600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20241212 | 185500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20241212 | 185400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20241212 | 185300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20241212 | 185200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20241212 | 185100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20241212 | 185000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20241212 | 184900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20241212 | 184800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20241212 | 184700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20241212 | 184600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20241212 | 184500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20241212 | 184400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20241212 | 184300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 183 | 20241212 | 184200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20241212 | 184100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20241212 | 184000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20241212 | 183900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20241212 | 183800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20241212 | 183700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20241212 | 183600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20241212 | 183500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20241212 | 183400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20241212 | 183300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20241212 | 183200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20241212 | 183100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20241212 | 183000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20241212 | 182900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20241212 | 182800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20241212 | 182700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20241212 | 182600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20241212 | 182500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20241212 | 182400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20241212 | 182300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20241212 | 182200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20241212 | 182100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20241212 | 182000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20241212 | 181900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20241212 | 181800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20241212 | 181700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20241212 | 181600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20241212 | 181500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20241212 | 181400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20241212 | 181300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 213 | 20241212 | 181200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20241212 | 181100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20241212 | 181000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20241212 | 180900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20241212 | 180800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20241212 | 180700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20241212 | 180600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20241212 | 180500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20241212 | 180400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20241212 | 180300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20241212 | 180200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20241212 | 180100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20241212 | 180000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20241212 | 175900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20241212 | 175800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20241212 | 175700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20241212 | 175600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20241212 | 175500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20241212 | 175400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20241212 | 175300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20241212 | 175200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20241212 | 175100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20241212 | 175000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20241212 | 174900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20241212 | 174800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20241212 | 174700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20241212 | 174600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20241212 | 174500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20241212 | 174400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20241212 | 174300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 243 | 20241212 | 174200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20241212 | 174100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20241212 | 174000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20241212 | 173900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20241212 | 173800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20241212 | 173700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20241212 | 173600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20241212 | 173500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20241212 | 173400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20241212 | 173300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20241212 | 173200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20241212 | 173100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20241212 | 173000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20241212 | 172900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20241212 | 172800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20241212 | 172700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20241212 | 172600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20241212 | 172500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20241212 | 172400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20241212 | 172300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20241212 | 172200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20241212 | 172100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20241212 | 172000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20241212 | 171900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20241212 | 171800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20241212 | 171700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20241212 | 171600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20241212 | 171500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20241212 | 171400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20241212 | 171300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 273 | 20241212 | 171200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20241212 | 171100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 275 | 20241212 | 171000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 276 | 20241212 | 170900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20241212 | 170800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20241212 | 170700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20241212 | 170600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20241212 | 170500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 281 | 20241212 | 170400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 282 | 20241212 | 170300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 283 | 20241212 | 170200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 284 | 20241212 | 170100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 285 | 20241212 | 170000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 286 | 20241212 | 165900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 287 | 20241212 | 165800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 288 | 20241212 | 165700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 289 | 20241212 | 165600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 290 | 20241212 | 165500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 291 | 20241212 | 165400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 292 | 20241212 | 165300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 293 | 20241212 | 165200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 294 | 20241212 | 165100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 295 | 20241212 | 165000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 296 | 20241212 | 164900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 297 | 20241212 | 164800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 298 | 20241212 | 164700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 299 | 20241212 | 164600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 300 | 20241212 | 164500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 301 | 20241212 | 164400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 302 | 20241212 | 164300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 303 | 20241212 | 164200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 304 | 20241212 | 164100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 305 | 20241212 | 164000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 306 | 20241212 | 163900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 307 | 20241212 | 163800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 308 | 20241212 | 163700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 309 | 20241212 | 163600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 310 | 20241212 | 163500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 311 | 20241212 | 163400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 312 | 20241212 | 163300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 313 | 20241212 | 163200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 314 | 20241212 | 163100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 315 | 20241212 | 163000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 316 | 20241212 | 162900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 317 | 20241212 | 162800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 318 | 20241212 | 162700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 319 | 20241212 | 162600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 320 | 20241212 | 162500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 321 | 20241212 | 162400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 322 | 20241212 | 162300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 323 | 20241212 | 162200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 324 | 20241212 | 162100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 325 | 20241212 | 162000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 326 | 20241212 | 161900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 327 | 20241212 | 161800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 328 | 20241212 | 161700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 329 | 20241212 | 161600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 330 | 20241212 | 161500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 331 | 20241212 | 161400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 332 | 20241212 | 161300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 333 | 20241212 | 161200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 334 | 20241212 | 161100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 335 | 20241212 | 161000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 336 | 20241212 | 160900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 337 | 20241212 | 160800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 338 | 20241212 | 160700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 339 | 20241212 | 160600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 340 | 20241212 | 160500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 341 | 20241212 | 160400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 342 | 20241212 | 160300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 343 | 20241212 | 160200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 344 | 20241212 | 160100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 345 | 20241212 | 160000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 346 | 20241212 | 155900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 347 | 20241212 | 155800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 348 | 20241212 | 155700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 349 | 20241212 | 155600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 350 | 20241212 | 155500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 351 | 20241212 | 155400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 352 | 20241212 | 155300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 353 | 20241212 | 155200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 354 | 20241212 | 155100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 355 | 20241212 | 155000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 356 | 20241212 | 154900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 357 | 20241212 | 154800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 358 | 20241212 | 154700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 359 | 20241212 | 154600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 360 | 20241212 | 154500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 361 | 20241212 | 154400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 362 | 20241212 | 154300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 363 | 20241212 | 154200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 364 | 20241212 | 154100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 365 | 20241212 | 154000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 366 | 20241212 | 153900 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 367 | 20241212 | 153800 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 368 | 20241212 | 153700 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 369 | 20241212 | 153600 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 370 | 20241212 | 153500 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 371 | 20241212 | 153400 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 372 | 20241212 | 153300 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 373 | 20241212 | 153200 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 374 | 20241212 | 153100 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 0 |
| 375 | 20241212 | 153000 | 21284482490 | 19620 | 19620 | 19620 | 19620 | 24374 |
| 376 | 20241212 | 152900 | 20806264610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 377 | 20241212 | 152800 | 20806264610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 378 | 20241212 | 152700 | 20806264610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 379 | 20241212 | 152600 | 20806264610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 380 | 20241212 | 152500 | 20806264610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 381 | 20241212 | 152400 | 20806264610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 382 | 20241212 | 152300 | 20806264610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 383 | 20241212 | 152200 | 20806264610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 384 | 20241212 | 152100 | 20806264610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 385 | 20241212 | 152000 | 20806264610 | 19640 | 19640 | 19640 | 19640 | 0 |
| 386 | 20241212 | 151900 | 20806264610 | 19640 | 19630 | 19640 | 19610 | 6319 |
| 387 | 20241212 | 151800 | 20682211170 | 19610 | 19630 | 19640 | 19600 | 8410 |
| 388 | 20241212 | 151700 | 20517263240 | 19630 | 19610 | 19640 | 19590 | 4702 |
| 389 | 20241212 | 151600 | 20424997170 | 19620 | 19610 | 19640 | 19570 | 8483 |
| 390 | 20241212 | 151500 | 20258763250 | 19630 | 19620 | 19650 | 19590 | 3076 |
| 391 | 20241212 | 151400 | 20198418250 | 19620 | 19620 | 19620 | 19590 | 6052 |
| 392 | 20241212 | 151300 | 20079775100 | 19620 | 19660 | 19680 | 19620 | 6105 |
| 393 | 20241212 | 151200 | 19959865900 | 19650 | 19650 | 19670 | 19630 | 3865 |
| 394 | 20241212 | 151100 | 19883910600 | 19650 | 19600 | 19670 | 19590 | 7373 |
| 395 | 20241212 | 151000 | 19739104060 | 19590 | 19640 | 19650 | 19580 | 9209 |
| 396 | 20241212 | 150900 | 19558482300 | 19640 | 19580 | 19650 | 19580 | 16666 |
| 397 | 20241212 | 150800 | 19231660320 | 19580 | 19550 | 19600 | 19540 | 16013 |
| 398 | 20241212 | 150700 | 18918245410 | 19550 | 19460 | 19570 | 19450 | 13236 |
| 399 | 20241212 | 150600 | 18659705660 | 19470 | 19460 | 19500 | 19450 | 1660 |
| 400 | 20241212 | 150500 | 18627358850 | 19470 | 19470 | 19520 | 19470 | 4564 |
| 401 | 20241212 | 150400 | 18538390800 | 19470 | 19470 | 19550 | 19460 | 20915 |
| 402 | 20241212 | 150300 | 18130389090 | 19480 | 19470 | 19490 | 19470 | 3303 |
| 403 | 20241212 | 150200 | 18066051070 | 19460 | 19380 | 19470 | 19370 | 3173 |
| 404 | 20241212 | 150100 | 18004423350 | 19380 | 19380 | 19420 | 19370 | 2720 |
| 405 | 20241212 | 150000 | 17951701540 | 19390 | 19390 | 19410 | 19370 | 1619 |
| 406 | 20241212 | 145900 | 17920306210 | 19410 | 19410 | 19420 | 19390 | 1263 |
| 407 | 20241212 | 145800 | 17895793660 | 19370 | 19370 | 19430 | 19360 | 2297 |
| 408 | 20241212 | 145700 | 17851271150 | 19370 | 19390 | 19430 | 19350 | 2143 |
| 409 | 20241212 | 145600 | 17809721410 | 19410 | 19360 | 19420 | 19340 | 1741 |
| 410 | 20241212 | 145500 | 17775976360 | 19360 | 19340 | 19450 | 19310 | 1128 |
| 411 | 20241212 | 145400 | 17754117920 | 19300 | 19460 | 19490 | 19300 | 7040 |
| 412 | 20241212 | 145300 | 17617563280 | 19460 | 19410 | 19520 | 19410 | 29786 |
| 413 | 20241212 | 145200 | 17037140350 | 19410 | 19390 | 19420 | 19370 | 3673 |
| 414 | 20241212 | 145100 | 16965884470 | 19390 | 19360 | 19400 | 19350 | 2468 |
| 415 | 20241212 | 145000 | 16918059260 | 19360 | 19350 | 19370 | 19330 | 954 |
| 416 | 20241212 | 144900 | 16899588480 | 19350 | 19300 | 19380 | 19300 | 1142 |
| 417 | 20241212 | 144800 | 16877492560 | 19280 | 19290 | 19380 | 19280 | 1250 |
| 418 | 20241212 | 144700 | 16853351690 | 19290 | 19220 | 19290 | 19210 | 1629 |
| 419 | 20241212 | 144600 | 16822010000 | 19220 | 19210 | 19220 | 19180 | 1363 |
| 420 | 20241212 | 144500 | 16795840370 | 19210 | 19170 | 19210 | 19170 | 370 |
| 421 | 20241212 | 144400 | 16788738280 | 19190 | 19190 | 19190 | 19170 | 40 |
| 422 | 20241212 | 144300 | 16787970720 | 19190 | 19190 | 19190 | 19150 | 570 |
| 423 | 20241212 | 144200 | 16777045920 | 19160 | 19200 | 19200 | 19150 | 1441 |
| 424 | 20241212 | 144100 | 16749420390 | 19210 | 19210 | 19220 | 19160 | 884 |
| 425 | 20241212 | 144000 | 16732458330 | 19210 | 19200 | 19220 | 19180 | 675 |
| 426 | 20241212 | 143900 | 16719498180 | 19200 | 19220 | 19220 | 19160 | 259 |
| 427 | 20241212 | 143800 | 16714523770 | 19220 | 19190 | 19220 | 19160 | 403 |
| 428 | 20241212 | 143700 | 16706786130 | 19190 | 19190 | 19210 | 19180 | 358 |
| 429 | 20241212 | 143600 | 16699913860 | 19190 | 19080 | 19190 | 19040 | 2273 |
| 430 | 20241212 | 143500 | 16656406020 | 19080 | 19070 | 19120 | 19000 | 4531 |
| 431 | 20241212 | 143400 | 16570134780 | 19070 | 19150 | 19150 | 19070 | 1128 |
| 432 | 20241212 | 143300 | 16548597000 | 19130 | 19160 | 19160 | 19120 | 22 |
| 433 | 20241212 | 143200 | 16548176010 | 19160 | 19150 | 19170 | 19100 | 823 |
| 434 | 20241212 | 143100 | 16532442890 | 19130 | 19150 | 19150 | 19090 | 2636 |
| 435 | 20241212 | 143000 | 16482039250 | 19150 | 19150 | 19150 | 19140 | 121 |
| 436 | 20241212 | 142900 | 16479722110 | 19180 | 19160 | 19180 | 19140 | 1034 |
| 437 | 20241212 | 142800 | 16459914440 | 19160 | 19150 | 19180 | 19150 | 1060 |
| 438 | 20241212 | 142700 | 16439608620 | 19150 | 19150 | 19150 | 19100 | 1798 |
| 439 | 20241212 | 142600 | 16405226090 | 19150 | 19150 | 19230 | 19130 | 2313 |
| 440 | 20241212 | 142500 | 16360945320 | 19230 | 19230 | 19250 | 19150 | 3804 |
| 441 | 20241212 | 142400 | 16287930590 | 19230 | 19350 | 19350 | 19230 | 3454 |
| 442 | 20241212 | 142300 | 16221327110 | 19350 | 19380 | 19390 | 19340 | 109 |
| 443 | 20241212 | 142200 | 16219214950 | 19380 | 19390 | 19400 | 19310 | 1292 |
| 444 | 20241212 | 142100 | 16194203430 | 19390 | 19380 | 19410 | 19370 | 1396 |
| 445 | 20241212 | 142000 | 16167142350 | 19410 | 19400 | 19410 | 19380 | 445 |
| 446 | 20241212 | 141900 | 16158508560 | 19380 | 19420 | 19420 | 19380 | 556 |
| 447 | 20241212 | 141800 | 16147732130 | 19400 | 19380 | 19420 | 19360 | 1020 |
| 448 | 20241212 | 141700 | 16127957570 | 19380 | 19360 | 19380 | 19350 | 613 |
| 449 | 20241212 | 141600 | 16116087890 | 19350 | 19370 | 19370 | 19350 | 612 |
| 450 | 20241212 | 141500 | 16104237720 | 19360 | 19370 | 19380 | 19340 | 633 |
| 451 | 20241212 | 141400 | 16091985820 | 19360 | 19380 | 19380 | 19330 | 309 |
| 452 | 20241212 | 141300 | 16086001370 | 19330 | 19360 | 19380 | 19330 | 973 |
| 453 | 20241212 | 141200 | 16067170650 | 19380 | 19380 | 19380 | 19360 | 84 |
| 454 | 20241212 | 141100 | 16065543290 | 19360 | 19430 | 19440 | 19360 | 1053 |
| 455 | 20241212 | 141000 | 16045112070 | 19430 | 19380 | 19440 | 19370 | 1222 |
| 456 | 20241212 | 140900 | 16021400750 | 19380 | 19460 | 19460 | 19360 | 2552 |
| 457 | 20241212 | 140800 | 15971828810 | 19460 | 19410 | 19460 | 19410 | 2975 |
| 458 | 20241212 | 140700 | 15913989130 | 19430 | 19460 | 19460 | 19390 | 1315 |
| 459 | 20241212 | 140600 | 15888462690 | 19460 | 19390 | 19480 | 19390 | 5519 |
| 460 | 20241212 | 140500 | 15781136450 | 19390 | 19340 | 19390 | 19320 | 3006 |
| 461 | 20241212 | 140400 | 15722933940 | 19340 | 19320 | 19350 | 19300 | 1633 |
| 462 | 20241212 | 140300 | 15691379300 | 19320 | 19370 | 19370 | 19320 | 1153 |
| 463 | 20241212 | 140200 | 15669075710 | 19380 | 19360 | 19380 | 19350 | 1417 |
| 464 | 20241212 | 140100 | 15641634990 | 19350 | 19280 | 19360 | 19280 | 924 |
| 465 | 20241212 | 140000 | 15623793480 | 19280 | 19280 | 19300 | 19280 | 919 |
| 466 | 20241212 | 135900 | 15606073580 | 19280 | 19320 | 19320 | 19280 | 1688 |
| 467 | 20241212 | 135800 | 15573496460 | 19340 | 19370 | 19380 | 19300 | 3470 |
| 468 | 20241212 | 135700 | 15506498100 | 19330 | 19350 | 19350 | 19330 | 295 |
| 469 | 20241212 | 135600 | 15500792740 | 19350 | 19380 | 19400 | 19350 | 1427 |
| 470 | 20241212 | 135500 | 15473141270 | 19390 | 19400 | 19400 | 19390 | 1570 |
| 471 | 20241212 | 135400 | 15442689160 | 19390 | 19400 | 19400 | 19390 | 310 |
| 472 | 20241212 | 135300 | 15436677290 | 19390 | 19370 | 19400 | 19370 | 587 |
| 473 | 20241212 | 135200 | 15425299770 | 19370 | 19390 | 19390 | 19370 | 101 |
| 474 | 20241212 | 135100 | 15423342570 | 19390 | 19310 | 19390 | 19310 | 461 |
| 475 | 20241212 | 135000 | 15414423300 | 19310 | 19380 | 19390 | 19310 | 1241 |
| 476 | 20241212 | 134900 | 15390403770 | 19380 | 19440 | 19450 | 19380 | 2957 |
| 477 | 20241212 | 134800 | 15332989350 | 19440 | 19430 | 19440 | 19420 | 1615 |
| 478 | 20241212 | 134700 | 15301605690 | 19430 | 19430 | 19430 | 19420 | 805 |
| 479 | 20241212 | 134600 | 15285967930 | 19430 | 19440 | 19450 | 19410 | 1184 |
| 480 | 20241212 | 134500 | 15262960630 | 19440 | 19380 | 19440 | 19350 | 2309 |
| 481 | 20241212 | 134400 | 15218168170 | 19380 | 19400 | 19400 | 19350 | 1918 |
| 482 | 20241212 | 134300 | 15181010950 | 19400 | 19390 | 19400 | 19360 | 4453 |
| 483 | 20241212 | 134200 | 15094649890 | 19390 | 19380 | 19390 | 19370 | 782 |
| 484 | 20241212 | 134100 | 15079495730 | 19380 | 19360 | 19380 | 19350 | 495 |
| 485 | 20241212 | 134000 | 15069908600 | 19360 | 19370 | 19390 | 19360 | 2276 |
| 486 | 20241212 | 133900 | 15025814720 | 19370 | 19310 | 19370 | 19310 | 1812 |
| 487 | 20241212 | 133800 | 14990772570 | 19320 | 19300 | 19320 | 19300 | 408 |
| 488 | 20241212 | 133700 | 14982893690 | 19310 | 19320 | 19330 | 19260 | 885 |
| 489 | 20241212 | 133600 | 14965801330 | 19250 | 19240 | 19320 | 19230 | 1169 |
| 490 | 20241212 | 133500 | 14943264890 | 19240 | 19290 | 19290 | 19240 | 388 |
| 491 | 20241212 | 133400 | 14935799150 | 19290 | 19290 | 19290 | 19250 | 855 |
| 492 | 20241212 | 133300 | 14919318140 | 19290 | 19260 | 19290 | 19250 | 213 |
| 493 | 20241212 | 133200 | 14915215540 | 19260 | 19280 | 19290 | 19260 | 631 |
| 494 | 20241212 | 133100 | 14903053330 | 19290 | 19320 | 19320 | 19280 | 590 |
| 495 | 20241212 | 133000 | 14891668710 | 19320 | 19350 | 19350 | 19250 | 2475 |
| 496 | 20241212 | 132900 | 14843920880 | 19320 | 19310 | 19360 | 19310 | 2936 |
| 497 | 20241212 | 132800 | 14787137310 | 19300 | 19290 | 19310 | 19280 | 313 |
| 498 | 20241212 | 132700 | 14781097330 | 19320 | 19330 | 19360 | 19270 | 3947 |
| 499 | 20241212 | 132600 | 14704832970 | 19330 | 19240 | 19330 | 19240 | 3325 |
| 500 | 20241212 | 132500 | 14640700440 | 19250 | 19230 | 19260 | 19220 | 659 |
| 501 | 20241212 | 132400 | 14628021240 | 19220 | 19170 | 19220 | 19170 | 828 |
| 502 | 20241212 | 132300 | 14612128580 | 19170 | 19180 | 19190 | 19160 | 1524 |
| 503 | 20241212 | 132200 | 14582913680 | 19190 | 19180 | 19190 | 19180 | 114 |
| 504 | 20241212 | 132100 | 14580726940 | 19190 | 19200 | 19200 | 19190 | 280 |
| 505 | 20241212 | 132000 | 14575351940 | 19210 | 19230 | 19230 | 19150 | 553 |
| 506 | 20241212 | 131900 | 14564756290 | 19230 | 19160 | 19240 | 19140 | 728 |
| 507 | 20241212 | 131800 | 14550760350 | 19150 | 19230 | 19240 | 19150 | 1502 |
| 508 | 20241212 | 131700 | 14521922150 | 19240 | 19240 | 19270 | 19180 | 1825 |
| 509 | 20241212 | 131600 | 14486836190 | 19230 | 19120 | 19230 | 19120 | 1499 |
| 510 | 20241212 | 131500 | 14458079040 | 19120 | 19070 | 19120 | 19070 | 774 |
| 511 | 20241212 | 131400 | 14443299360 | 19070 | 19080 | 19080 | 19070 | 293 |
| 512 | 20241212 | 131300 | 14437709120 | 19080 | 19070 | 19090 | 19070 | 484 |
| 513 | 20241212 | 131200 | 14428474300 | 19080 | 19080 | 19080 | 19060 | 1607 |
| 514 | 20241212 | 131100 | 14397833570 | 19070 | 19060 | 19080 | 19060 | 369 |
| 515 | 20241212 | 131000 | 14390796280 | 19070 | 19020 | 19070 | 19010 | 844 |
| 516 | 20241212 | 130900 | 14374742700 | 19020 | 19040 | 19040 | 19020 | 179 |
| 517 | 20241212 | 130800 | 14371336640 | 19070 | 19070 | 19070 | 19030 | 2977 |
| 518 | 20241212 | 130700 | 14314603600 | 19070 | 19080 | 19090 | 19070 | 102 |
| 519 | 20241212 | 130600 | 14312658350 | 19080 | 19100 | 19100 | 19080 | 384 |
| 520 | 20241212 | 130500 | 14305326520 | 19090 | 19110 | 19120 | 19090 | 842 |
| 521 | 20241212 | 130400 | 14289243240 | 19110 | 19150 | 19150 | 19110 | 433 |
| 522 | 20241212 | 130300 | 14280962650 | 19150 | 19180 | 19190 | 19150 | 1282 |
| 523 | 20241212 | 130200 | 14256379110 | 19170 | 19190 | 19190 | 19170 | 430 |
| 524 | 20241212 | 130100 | 14248131060 | 19190 | 19170 | 19190 | 19150 | 609 |
| 525 | 20241212 | 130000 | 14236449750 | 19170 | 19160 | 19170 | 19140 | 1087 |
| 526 | 20241212 | 125900 | 14215618720 | 19160 | 19150 | 19160 | 19140 | 494 |
| 527 | 20241212 | 125800 | 14206161730 | 19160 | 19130 | 19160 | 19090 | 417 |
| 528 | 20241212 | 125700 | 14198183050 | 19130 | 19120 | 19130 | 19080 | 130 |
| 529 | 20241212 | 125600 | 14195698160 | 19120 | 19120 | 19120 | 19080 | 309 |
| 530 | 20241212 | 125500 | 14189798980 | 19080 | 19090 | 19130 | 19080 | 521 |
| 531 | 20241212 | 125400 | 14179853330 | 19130 | 19120 | 19130 | 19120 | 99 |
| 532 | 20241212 | 125300 | 14177959490 | 19120 | 19140 | 19150 | 19120 | 265 |
| 533 | 20241212 | 125200 | 14172890810 | 19070 | 19020 | 19100 | 19020 | 202 |
| 534 | 20241212 | 125100 | 14169039130 | 19020 | 19090 | 19090 | 19020 | 1295 |
| 535 | 20241212 | 125000 | 14144400170 | 19030 | 19110 | 19170 | 19020 | 579 |
| 536 | 20241212 | 124900 | 14133347020 | 19110 | 19100 | 19110 | 19040 | 3132 |
| 537 | 20241212 | 124800 | 14073532820 | 19100 | 19140 | 19160 | 19020 | 1266 |
| 538 | 20241212 | 124700 | 14049384730 | 19110 | 19150 | 19150 | 19110 | 531 |
| 539 | 20241212 | 124600 | 14039230650 | 19150 | 19140 | 19160 | 19140 | 350 |
| 540 | 20241212 | 124500 | 14032528230 | 19120 | 19130 | 19130 | 19120 | 253 |
| 541 | 20241212 | 124400 | 14027688950 | 19140 | 19130 | 19150 | 19110 | 519 |
| 542 | 20241212 | 124300 | 14017759910 | 19130 | 19180 | 19180 | 19120 | 1109 |
| 543 | 20241212 | 124200 | 13996529120 | 19170 | 19180 | 19180 | 19150 | 669 |
| 544 | 20241212 | 124100 | 13983711190 | 19190 | 19190 | 19200 | 19160 | 1007 |
| 545 | 20241212 | 124000 | 13964387460 | 19170 | 19210 | 19210 | 19140 | 832 |
| 546 | 20241212 | 123900 | 13948439830 | 19210 | 19260 | 19260 | 19210 | 721 |
| 547 | 20241212 | 123800 | 13934565850 | 19280 | 19270 | 19290 | 19230 | 1524 |
| 548 | 20241212 | 123700 | 13905204220 | 19270 | 19260 | 19270 | 19230 | 1607 |
| 549 | 20241212 | 123600 | 13874247110 | 19260 | 19240 | 19260 | 19230 | 768 |
| 550 | 20241212 | 123500 | 13859464670 | 19230 | 19220 | 19230 | 19210 | 798 |
| 551 | 20241212 | 123400 | 13844124500 | 19190 | 19190 | 19240 | 19190 | 587 |
| 552 | 20241212 | 123300 | 13832848830 | 19190 | 19170 | 19240 | 19100 | 1438 |
| 553 | 20241212 | 123200 | 13805255890 | 19180 | 19140 | 19190 | 19140 | 1438 |
| 554 | 20241212 | 123100 | 13777678300 | 19140 | 19160 | 19170 | 19100 | 2492 |
| 555 | 20241212 | 123000 | 13729957030 | 19160 | 19150 | 19190 | 19150 | 2122 |
| 556 | 20241212 | 122900 | 13689270000 | 19170 | 19080 | 19170 | 19080 | 2447 |
| 557 | 20241212 | 122800 | 13642430130 | 19080 | 19100 | 19100 | 19080 | 376 |
| 558 | 20241212 | 122700 | 13635252510 | 19080 | 19110 | 19110 | 19030 | 697 |
| 559 | 20241212 | 122600 | 13621959470 | 19110 | 19000 | 19150 | 19000 | 1915 |
| 560 | 20241212 | 122500 | 13585409800 | 19000 | 18960 | 19000 | 18960 | 881 |
| 561 | 20241212 | 122400 | 13568688780 | 18960 | 18990 | 18990 | 18950 | 665 |
| 562 | 20241212 | 122300 | 13556079480 | 18990 | 18930 | 18990 | 18920 | 2119 |
| 563 | 20241212 | 122200 | 13515916360 | 18930 | 18910 | 18930 | 18900 | 1682 |
| 564 | 20241212 | 122100 | 13484113720 | 18920 | 18880 | 18940 | 18880 | 420 |
| 565 | 20241212 | 122000 | 13476176450 | 18890 | 18910 | 18910 | 18890 | 1346 |
| 566 | 20241212 | 121900 | 13450729360 | 18900 | 18850 | 18940 | 18850 | 1152 |
| 567 | 20241212 | 121800 | 13428975870 | 18850 | 18770 | 18850 | 18770 | 573 |
| 568 | 20241212 | 121700 | 13418182230 | 18770 | 18720 | 18830 | 18720 | 1182 |
| 569 | 20241212 | 121600 | 13395988650 | 18720 | 18870 | 18870 | 18700 | 4062 |
| 570 | 20241212 | 121500 | 13319785270 | 18860 | 18850 | 18880 | 18770 | 3105 |
| 571 | 20241212 | 121400 | 13261382420 | 18850 | 18860 | 18900 | 18820 | 1583 |
| 572 | 20241212 | 121300 | 13231559600 | 18860 | 18900 | 18900 | 18860 | 961 |
| 573 | 20241212 | 121200 | 13213423890 | 18900 | 18930 | 18940 | 18860 | 966 |
| 574 | 20241212 | 121100 | 13195144020 | 18920 | 18960 | 18960 | 18900 | 1815 |
| 575 | 20241212 | 121000 | 13160771360 | 18970 | 18980 | 18990 | 18940 | 1323 |
| 576 | 20241212 | 120900 | 13135687880 | 18960 | 18980 | 18980 | 18920 | 2818 |
| 577 | 20241212 | 120800 | 13082252090 | 18910 | 18920 | 18980 | 18830 | 5564 |
| 578 | 20241212 | 120700 | 12977096350 | 18910 | 18960 | 18960 | 18900 | 3227 |
| 579 | 20241212 | 120600 | 12916038220 | 18960 | 19000 | 19010 | 18960 | 4379 |
| 580 | 20241212 | 120500 | 12832834610 | 19000 | 19060 | 19090 | 19000 | 3445 |
| 581 | 20241212 | 120400 | 12767226610 | 19050 | 19000 | 19060 | 19000 | 1394 |
| 582 | 20241212 | 120300 | 12740705060 | 19000 | 19050 | 19080 | 19000 | 2076 |
| 583 | 20241212 | 120200 | 12701161000 | 19010 | 19040 | 19050 | 19000 | 2797 |
| 584 | 20241212 | 120100 | 12647972500 | 19040 | 19080 | 19090 | 18990 | 4001 |
| 585 | 20241212 | 120000 | 12571879070 | 19080 | 19030 | 19090 | 19030 | 1522 |
| 586 | 20241212 | 115900 | 12542866180 | 19030 | 19050 | 19060 | 19030 | 1142 |
| 587 | 20241212 | 115800 | 12521117990 | 19050 | 19040 | 19080 | 19020 | 886 |
| 588 | 20241212 | 115700 | 12504230090 | 19020 | 19040 | 19050 | 19020 | 323 |
| 589 | 20241212 | 115600 | 12498080710 | 19040 | 19040 | 19050 | 19010 | 705 |
| 590 | 20241212 | 115500 | 12484655590 | 19010 | 19030 | 19050 | 18990 | 4063 |
| 591 | 20241212 | 115400 | 12407412630 | 19030 | 19060 | 19080 | 19020 | 2341 |
| 592 | 20241212 | 115300 | 12362836190 | 19050 | 19110 | 19120 | 19010 | 5874 |
| 593 | 20241212 | 115200 | 12250884460 | 19120 | 19210 | 19220 | 19110 | 3646 |
| 594 | 20241212 | 115100 | 12181031500 | 19210 | 19290 | 19300 | 19210 | 2714 |
| 595 | 20241212 | 115000 | 12128782900 | 19300 | 19250 | 19310 | 19240 | 3547 |
| 596 | 20241212 | 114900 | 12060369250 | 19250 | 19270 | 19310 | 19220 | 1315 |
| 597 | 20241212 | 114800 | 12035026460 | 19270 | 19230 | 19300 | 19230 | 674 |
| 598 | 20241212 | 114700 | 12022046300 | 19240 | 19250 | 19250 | 19200 | 72 |
| 599 | 20241212 | 114600 | 12020661090 | 19250 | 19200 | 19250 | 19190 | 995 |
| 600 | 20241212 | 114500 | 12001551910 | 19200 | 19170 | 19210 | 19170 | 174 |
| 601 | 20241212 | 114400 | 11998212440 | 19190 | 19210 | 19210 | 19170 | 987 |
| 602 | 20241212 | 114300 | 11979279850 | 19180 | 19180 | 19190 | 19130 | 544 |
| 603 | 20241212 | 114200 | 11968846230 | 19180 | 19170 | 19180 | 19120 | 1978 |
| 604 | 20241212 | 114100 | 11930958150 | 19170 | 19200 | 19210 | 19170 | 1391 |
| 605 | 20241212 | 114000 | 11904275550 | 19190 | 19190 | 19250 | 19180 | 928 |
| 606 | 20241212 | 113900 | 11886445220 | 19180 | 19190 | 19250 | 19160 | 1291 |
| 607 | 20241212 | 113800 | 11861694640 | 19180 | 19340 | 19340 | 19180 | 6220 |
| 608 | 20241212 | 113700 | 11741960360 | 19360 | 19300 | 19360 | 19290 | 2550 |
| 609 | 20241212 | 113600 | 11692740000 | 19300 | 19330 | 19340 | 19300 | 983 |
| 610 | 20241212 | 113500 | 11673762700 | 19340 | 19220 | 19350 | 19220 | 1511 |
| 611 | 20241212 | 113400 | 11644652090 | 19220 | 19250 | 19260 | 19180 | 4606 |
| 612 | 20241212 | 113300 | 11556189200 | 19260 | 19320 | 19370 | 19260 | 3487 |
| 613 | 20241212 | 113200 | 11488858640 | 19370 | 19370 | 19380 | 19300 | 3546 |
| 614 | 20241212 | 113100 | 11420199650 | 19380 | 19460 | 19460 | 19360 | 2018 |
| 615 | 20241212 | 113000 | 11381026410 | 19470 | 19480 | 19480 | 19440 | 2532 |
| 616 | 20241212 | 112900 | 11331723890 | 19480 | 19410 | 19480 | 19400 | 3661 |
| 617 | 20241212 | 112800 | 11260549960 | 19410 | 19320 | 19410 | 19320 | 3583 |
| 618 | 20241212 | 112700 | 11191125270 | 19310 | 19320 | 19330 | 19290 | 3057 |
| 619 | 20241212 | 112600 | 11132086230 | 19320 | 19360 | 19360 | 19320 | 2117 |
| 620 | 20241212 | 112500 | 11091135960 | 19360 | 19370 | 19370 | 19350 | 1482 |
| 621 | 20241212 | 112400 | 11062445810 | 19370 | 19350 | 19380 | 19350 | 3363 |
| 622 | 20241212 | 112300 | 10997328150 | 19350 | 19410 | 19410 | 19340 | 7751 |
| 623 | 20241212 | 112200 | 10847199770 | 19410 | 19400 | 19410 | 19390 | 2729 |
| 624 | 20241212 | 112100 | 10794275220 | 19400 | 19450 | 19450 | 19390 | 4821 |
| 625 | 20241212 | 112000 | 10700713940 | 19450 | 19480 | 19480 | 19430 | 2774 |
| 626 | 20241212 | 111900 | 10646730870 | 19480 | 19460 | 19480 | 19430 | 4770 |
| 627 | 20241212 | 111800 | 10553912610 | 19460 | 19440 | 19460 | 19400 | 4069 |
| 628 | 20241212 | 111700 | 10474864110 | 19440 | 19430 | 19440 | 19360 | 10483 |
| 629 | 20241212 | 111600 | 10271470600 | 19420 | 19410 | 19460 | 19400 | 9004 |
| 630 | 20241212 | 111500 | 10096480210 | 19420 | 19370 | 19430 | 19350 | 8403 |
| 631 | 20241212 | 111400 | 9933578840 | 19370 | 19200 | 19370 | 19200 | 12005 |
| 632 | 20241212 | 111300 | 9701779010 | 19190 | 19210 | 19220 | 19180 | 1648 |
| 633 | 20241212 | 111200 | 9670130520 | 19210 | 19260 | 19260 | 19210 | 1535 |
| 634 | 20241212 | 111100 | 9640602920 | 19260 | 19270 | 19280 | 19260 | 3502 |
| 635 | 20241212 | 111000 | 9573113600 | 19260 | 19240 | 19260 | 19210 | 4873 |
| 636 | 20241212 | 110900 | 9479349750 | 19230 | 19220 | 19240 | 19220 | 1324 |
| 637 | 20241212 | 110800 | 9453890920 | 19210 | 19240 | 19250 | 19210 | 1551 |
| 638 | 20241212 | 110700 | 9424056700 | 19240 | 19190 | 19250 | 19180 | 9041 |
| 639 | 20241212 | 110600 | 9250235760 | 19190 | 19070 | 19190 | 19050 | 3450 |
| 640 | 20241212 | 110500 | 9184272720 | 19050 | 19060 | 19070 | 19050 | 83 |
| 641 | 20241212 | 110400 | 9182690560 | 19060 | 19020 | 19060 | 19010 | 678 |
| 642 | 20241212 | 110300 | 9169772730 | 19010 | 18990 | 19020 | 18990 | 976 |
| 643 | 20241212 | 110200 | 9151224790 | 18990 | 18980 | 19020 | 18980 | 563 |
| 644 | 20241212 | 110100 | 9140531430 | 18960 | 19070 | 19070 | 18960 | 490 |
| 645 | 20241212 | 110000 | 9131204070 | 19060 | 18950 | 19100 | 18950 | 2781 |
| 646 | 20241212 | 105900 | 9078257940 | 18950 | 19000 | 19010 | 18910 | 3880 |
| 647 | 20241212 | 105800 | 9004734010 | 19010 | 19060 | 19060 | 19010 | 876 |
| 648 | 20241212 | 105700 | 8988066940 | 19070 | 19110 | 19110 | 19020 | 235 |
| 649 | 20241212 | 105600 | 8983588450 | 19110 | 19010 | 19120 | 19010 | 1801 |
| 650 | 20241212 | 105500 | 8949314430 | 19010 | 19180 | 19180 | 19010 | 5073 |
| 651 | 20241212 | 105400 | 8852587270 | 19180 | 19190 | 19190 | 19120 | 2597 |
| 652 | 20241212 | 105300 | 8802830940 | 19190 | 19180 | 19200 | 19150 | 1153 |
| 653 | 20241212 | 105200 | 8780714140 | 19150 | 19180 | 19200 | 19150 | 3333 |
| 654 | 20241212 | 105100 | 8716835530 | 19180 | 19240 | 19250 | 19180 | 4182 |
| 655 | 20241212 | 105000 | 8636478300 | 19250 | 19200 | 19250 | 19200 | 4604 |
| 656 | 20241212 | 104900 | 8547908030 | 19200 | 19170 | 19230 | 19150 | 6923 |
| 657 | 20241212 | 104800 | 8415055580 | 19170 | 19130 | 19170 | 19110 | 3839 |
| 658 | 20241212 | 104700 | 8341568230 | 19140 | 19140 | 19150 | 19120 | 3556 |
| 659 | 20241212 | 104600 | 8273513460 | 19140 | 19170 | 19170 | 19140 | 4226 |
| 660 | 20241212 | 104500 | 8192566350 | 19150 | 19110 | 19200 | 19090 | 7231 |
| 661 | 20241212 | 104400 | 8054072140 | 19090 | 19130 | 19150 | 19070 | 6047 |
| 662 | 20241212 | 104300 | 7938467750 | 19130 | 19000 | 19230 | 18990 | 14023 |
| 663 | 20241212 | 104200 | 7670153180 | 18990 | 18990 | 19000 | 18950 | 9774 |
| 664 | 20241212 | 104100 | 7484581570 | 18990 | 18860 | 19000 | 18830 | 12835 |
| 665 | 20241212 | 104000 | 7241600240 | 18860 | 18850 | 18870 | 18840 | 961 |
| 666 | 20241212 | 103900 | 7223484140 | 18870 | 18870 | 18900 | 18840 | 3484 |
| 667 | 20241212 | 103800 | 7157707350 | 18890 | 18870 | 18920 | 18850 | 6246 |
| 668 | 20241212 | 103700 | 7039688960 | 18870 | 18810 | 18910 | 18800 | 11196 |
| 669 | 20241212 | 103600 | 6828626660 | 18800 | 18760 | 18820 | 18760 | 5069 |
| 670 | 20241212 | 103500 | 6733404770 | 18760 | 18680 | 18760 | 18680 | 2797 |
| 671 | 20241212 | 103400 | 6681005660 | 18690 | 18650 | 18690 | 18650 | 1432 |
| 672 | 20241212 | 103300 | 6654260900 | 18650 | 18640 | 18650 | 18640 | 228 |
| 673 | 20241212 | 103200 | 6650009770 | 18640 | 18630 | 18640 | 18620 | 331 |
| 674 | 20241212 | 103100 | 6643844910 | 18630 | 18640 | 18640 | 18630 | 201 |
| 675 | 20241212 | 103000 | 6640099300 | 18640 | 18640 | 18670 | 18630 | 317 |
| 676 | 20241212 | 102900 | 6634187560 | 18640 | 18690 | 18700 | 18640 | 2356 |
| 677 | 20241212 | 102800 | 6590171640 | 18700 | 18640 | 18700 | 18640 | 1460 |
| 678 | 20241212 | 102700 | 6562903960 | 18650 | 18620 | 18670 | 18620 | 807 |
| 679 | 20241212 | 102600 | 6547849770 | 18620 | 18630 | 18660 | 18620 | 383 |
| 680 | 20241212 | 102500 | 6540713200 | 18630 | 18650 | 18680 | 18620 | 985 |
| 681 | 20241212 | 102400 | 6522352370 | 18670 | 18650 | 18670 | 18610 | 2045 |
| 682 | 20241212 | 102300 | 6484208850 | 18650 | 18560 | 18660 | 18560 | 2002 |
| 683 | 20241212 | 102200 | 6446961050 | 18560 | 18580 | 18590 | 18550 | 1676 |
| 684 | 20241212 | 102100 | 6415856280 | 18580 | 18660 | 18670 | 18580 | 2298 |
| 685 | 20241212 | 102000 | 6373065210 | 18660 | 18670 | 18680 | 18660 | 427 |
| 686 | 20241212 | 101900 | 6365095070 | 18670 | 18680 | 18700 | 18670 | 925 |
| 687 | 20241212 | 101800 | 6347819200 | 18680 | 18720 | 18720 | 18650 | 3468 |
| 688 | 20241212 | 101700 | 6283036200 | 18710 | 18730 | 18730 | 18670 | 2581 |
| 689 | 20241212 | 101600 | 6234742180 | 18670 | 18640 | 18740 | 18640 | 7034 |
| 690 | 20241212 | 101500 | 6103232160 | 18630 | 18610 | 18670 | 18610 | 3182 |
| 691 | 20241212 | 101400 | 6043929120 | 18610 | 18590 | 18610 | 18570 | 597 |
| 692 | 20241212 | 101300 | 6032828450 | 18580 | 18610 | 18620 | 18570 | 1542 |
| 693 | 20241212 | 101200 | 6004172990 | 18580 | 18540 | 18660 | 18540 | 10228 |
| 694 | 20241212 | 101100 | 5813980090 | 18540 | 18450 | 18550 | 18450 | 5484 |
| 695 | 20241212 | 101000 | 5712527610 | 18450 | 18450 | 18470 | 18450 | 768 |
| 696 | 20241212 | 100900 | 5698354190 | 18450 | 18490 | 18490 | 18450 | 441 |
| 697 | 20241212 | 100800 | 5690208920 | 18490 | 18470 | 18500 | 18440 | 2725 |
| 698 | 20241212 | 100700 | 5639847340 | 18440 | 18410 | 18470 | 18410 | 1388 |
| 699 | 20241212 | 100600 | 5614241010 | 18430 | 18430 | 18440 | 18390 | 743 |
| 700 | 20241212 | 100500 | 5600548350 | 18420 | 18380 | 18430 | 18380 | 368 |
| 701 | 20241212 | 100400 | 5593767110 | 18430 | 18400 | 18430 | 18370 | 561 |
| 702 | 20241212 | 100300 | 5583436340 | 18400 | 18430 | 18430 | 18380 | 2024 |
| 703 | 20241212 | 100200 | 5546201750 | 18430 | 18400 | 18450 | 18400 | 1885 |
| 704 | 20241212 | 100100 | 5511457430 | 18400 | 18270 | 18460 | 18260 | 7142 |
| 705 | 20241212 | 100000 | 5380149980 | 18280 | 18240 | 18280 | 18230 | 1424 |
| 706 | 20241212 | 095900 | 5354163460 | 18240 | 18250 | 18260 | 18210 | 1340 |
| 707 | 20241212 | 095800 | 5329733190 | 18250 | 18260 | 18260 | 18210 | 8448 |
| 708 | 20241212 | 095700 | 5175722550 | 18260 | 18220 | 18280 | 18160 | 7330 |
| 709 | 20241212 | 095600 | 5042159420 | 18280 | 18250 | 18300 | 18160 | 8270 |
| 710 | 20241212 | 095500 | 4891637830 | 18180 | 18200 | 18280 | 18120 | 2220 |
| 711 | 20241212 | 095400 | 4851245670 | 18200 | 18170 | 18240 | 18130 | 4317 |
| 712 | 20241212 | 095300 | 4772786900 | 18220 | 18190 | 18240 | 18150 | 1570 |
| 713 | 20241212 | 095200 | 4744239580 | 18150 | 18230 | 18290 | 18150 | 5705 |
| 714 | 20241212 | 095100 | 4640269410 | 18230 | 18130 | 18310 | 18110 | 6350 |
| 715 | 20241212 | 095000 | 4524357260 | 18120 | 18190 | 18210 | 18110 | 6538 |
| 716 | 20241212 | 094900 | 4405778580 | 18160 | 18260 | 18330 | 18160 | 6616 |
| 717 | 20241212 | 094800 | 4285232480 | 18260 | 18330 | 18360 | 18210 | 4424 |
| 718 | 20241212 | 094700 | 4204375840 | 18270 | 18190 | 18330 | 18160 | 4973 |
| 719 | 20241212 | 094600 | 4113388720 | 18150 | 18250 | 18370 | 18150 | 7863 |
| 720 | 20241212 | 094500 | 3970106450 | 18250 | 18400 | 18400 | 18230 | 5868 |
| 721 | 20241212 | 094400 | 3862857450 | 18400 | 18360 | 18420 | 18290 | 5362 |
| 722 | 20241212 | 094300 | 3764428980 | 18350 | 18300 | 18350 | 18300 | 3045 |
| 723 | 20241212 | 094200 | 3708661090 | 18300 | 18430 | 18430 | 18300 | 7464 |
| 724 | 20241212 | 094100 | 3571654160 | 18430 | 18450 | 18450 | 18420 | 572 |
| 725 | 20241212 | 094000 | 3561112550 | 18430 | 18450 | 18460 | 18430 | 951 |
| 726 | 20241212 | 093900 | 3543567360 | 18450 | 18440 | 18460 | 18430 | 957 |
| 727 | 20241212 | 093800 | 3525910950 | 18430 | 18420 | 18450 | 18360 | 7009 |
| 728 | 20241212 | 093700 | 3396982340 | 18420 | 18440 | 18450 | 18400 | 4773 |
| 729 | 20241212 | 093600 | 3309087470 | 18440 | 18510 | 18510 | 18440 | 3692 |
| 730 | 20241212 | 093500 | 3240891960 | 18530 | 18510 | 18530 | 18500 | 748 |
| 731 | 20241212 | 093400 | 3227050510 | 18510 | 18490 | 18560 | 18490 | 1361 |
| 732 | 20241212 | 093300 | 3201860930 | 18490 | 18550 | 18570 | 18490 | 1549 |
| 733 | 20241212 | 093200 | 3173173600 | 18550 | 18530 | 18550 | 18490 | 3864 |
| 734 | 20241212 | 093100 | 3101658790 | 18520 | 18530 | 18530 | 18520 | 221 |
| 735 | 20241212 | 093000 | 3097564360 | 18520 | 18510 | 18530 | 18510 | 696 |
| 736 | 20241212 | 092900 | 3084672680 | 18520 | 18480 | 18530 | 18480 | 744 |
| 737 | 20241212 | 092800 | 3070895550 | 18480 | 18490 | 18490 | 18470 | 1217 |
| 738 | 20241212 | 092700 | 3048404700 | 18490 | 18490 | 18520 | 18480 | 1767 |
| 739 | 20241212 | 092600 | 3015721750 | 18490 | 18530 | 18530 | 18470 | 3339 |
| 740 | 20241212 | 092500 | 2953972050 | 18530 | 18580 | 18590 | 18530 | 2696 |
| 741 | 20241212 | 092400 | 2903920480 | 18570 | 18590 | 18640 | 18560 | 2484 |
| 742 | 20241212 | 092300 | 2857769290 | 18590 | 18640 | 18640 | 18590 | 1598 |
| 743 | 20241212 | 092200 | 2828025850 | 18640 | 18640 | 18680 | 18620 | 1548 |
| 744 | 20241212 | 092100 | 2799172150 | 18640 | 18740 | 18780 | 18640 | 2635 |
| 745 | 20241212 | 092000 | 2749914230 | 18750 | 18800 | 18820 | 18680 | 5747 |
| 746 | 20241212 | 091900 | 2642141220 | 18810 | 18810 | 18820 | 18770 | 1955 |
| 747 | 20241212 | 091800 | 2605384280 | 18830 | 18780 | 18830 | 18740 | 5720 |
| 748 | 20241212 | 091700 | 2497888720 | 18780 | 18780 | 18840 | 18700 | 9368 |
| 749 | 20241212 | 091600 | 2321848300 | 18770 | 18630 | 18770 | 18630 | 3531 |
| 750 | 20241212 | 091500 | 2255792510 | 18630 | 18600 | 18660 | 18600 | 1079 |
| 751 | 20241212 | 091400 | 2235701890 | 18610 | 18550 | 18630 | 18550 | 1624 |
| 752 | 20241212 | 091300 | 2205505020 | 18560 | 18590 | 18610 | 18530 | 3501 |
| 753 | 20241212 | 091200 | 2140544450 | 18600 | 18600 | 18620 | 18590 | 2677 |
| 754 | 20241212 | 091100 | 2090742060 | 18620 | 18590 | 18660 | 18580 | 2906 |
| 755 | 20241212 | 091000 | 2036673430 | 18590 | 18760 | 18760 | 18550 | 10139 |
| 756 | 20241212 | 090900 | 1847814570 | 18760 | 18700 | 18800 | 18700 | 10560 |
| 757 | 20241212 | 090800 | 1649642270 | 18700 | 18610 | 18720 | 18610 | 2956 |
| 758 | 20241212 | 090700 | 1594420090 | 18670 | 18690 | 18690 | 18600 | 5320 |
| 759 | 20241212 | 090600 | 1495193670 | 18690 | 18710 | 18710 | 18650 | 5257 |
| 760 | 20241212 | 090500 | 1397041700 | 18700 | 18600 | 18730 | 18500 | 16110 |
| 761 | 20241212 | 090400 | 1096718750 | 18600 | 18610 | 18640 | 18540 | 7891 |
| 762 | 20241212 | 090300 | 949894710 | 18610 | 18490 | 18650 | 18470 | 13319 |
| 763 | 20241212 | 090200 | 702431940 | 18540 | 18300 | 18650 | 18300 | 16530 |
| 764 | 20241212 | 090100 | 397805540 | 18300 | 18230 | 18310 | 18160 | 5994 |
| 765 | 20241212 | 090000 | 288618040 | 18220 | 18350 | 18350 | 18200 | 15726 |