41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 214400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 3 | 20241212 | 214300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20241212 | 214200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20241212 | 214100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20241212 | 214000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20241212 | 213900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20241212 | 213800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20241212 | 213700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20241212 | 213600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20241212 | 213500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20241212 | 213400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20241212 | 213300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20241212 | 213200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20241212 | 213100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20241212 | 213000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20241212 | 212900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20241212 | 212800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20241212 | 212700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20241212 | 212600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20241212 | 212500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20241212 | 212400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20241212 | 212300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20241212 | 212200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20241212 | 212100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20241212 | 212000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20241212 | 211900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20241212 | 211800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20241212 | 211700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20241212 | 211600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20241212 | 211500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20241212 | 211400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 33 | 20241212 | 211300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20241212 | 211200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20241212 | 211100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20241212 | 211000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20241212 | 210900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20241212 | 210800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20241212 | 210700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20241212 | 210600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20241212 | 210500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20241212 | 210400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20241212 | 210300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20241212 | 210200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20241212 | 210100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20241212 | 210000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20241212 | 205900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20241212 | 205800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20241212 | 205700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20241212 | 205600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20241212 | 205500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20241212 | 205400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20241212 | 205300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20241212 | 205200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20241212 | 205100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20241212 | 205000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20241212 | 204900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20241212 | 204800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20241212 | 204700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20241212 | 204600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20241212 | 204500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20241212 | 204400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 63 | 20241212 | 204300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20241212 | 204200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20241212 | 204100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20241212 | 204000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20241212 | 203900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20241212 | 203800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20241212 | 203700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20241212 | 203600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20241212 | 203500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20241212 | 203400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20241212 | 203300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20241212 | 203200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20241212 | 203100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20241212 | 203000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20241212 | 202900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20241212 | 202800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20241212 | 202700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20241212 | 202600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20241212 | 202500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20241212 | 202400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20241212 | 202300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20241212 | 202200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20241212 | 202100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20241212 | 202000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20241212 | 201900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20241212 | 201800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20241212 | 201700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20241212 | 201600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20241212 | 201500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20241212 | 201400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 93 | 20241212 | 201300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20241212 | 201200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20241212 | 201100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20241212 | 201000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20241212 | 200900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20241212 | 200800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20241212 | 200700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20241212 | 200600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20241212 | 200500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20241212 | 200400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20241212 | 200300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20241212 | 200200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20241212 | 200100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20241212 | 200000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20241212 | 195900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20241212 | 195800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20241212 | 195700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20241212 | 195600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20241212 | 195500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20241212 | 195400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20241212 | 195300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20241212 | 195200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20241212 | 195100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20241212 | 195000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20241212 | 194900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20241212 | 194800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20241212 | 194700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20241212 | 194600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20241212 | 194500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20241212 | 194400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 123 | 20241212 | 194300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20241212 | 194200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20241212 | 194100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20241212 | 194000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20241212 | 193900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20241212 | 193800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20241212 | 193700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20241212 | 193600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20241212 | 193500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20241212 | 193400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20241212 | 193300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20241212 | 193200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20241212 | 193100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20241212 | 193000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20241212 | 192900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20241212 | 192800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20241212 | 192700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20241212 | 192600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20241212 | 192500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20241212 | 192400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20241212 | 192300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20241212 | 192200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20241212 | 192100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20241212 | 192000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20241212 | 191900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20241212 | 191800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20241212 | 191700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20241212 | 191600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20241212 | 191500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20241212 | 191400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 153 | 20241212 | 191300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20241212 | 191200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20241212 | 191100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20241212 | 191000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20241212 | 190900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20241212 | 190800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20241212 | 190700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20241212 | 190600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20241212 | 190500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20241212 | 190400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20241212 | 190300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20241212 | 190200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20241212 | 190100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20241212 | 190000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20241212 | 185900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20241212 | 185800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20241212 | 185700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20241212 | 185600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20241212 | 185500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20241212 | 185400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20241212 | 185300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20241212 | 185200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20241212 | 185100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20241212 | 185000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20241212 | 184900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20241212 | 184800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20241212 | 184700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20241212 | 184600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20241212 | 184500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20241212 | 184400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 183 | 20241212 | 184300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20241212 | 184200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20241212 | 184100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20241212 | 184000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20241212 | 183900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20241212 | 183800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20241212 | 183700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20241212 | 183600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20241212 | 183500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20241212 | 183400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20241212 | 183300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20241212 | 183200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20241212 | 183100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20241212 | 183000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20241212 | 182900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20241212 | 182800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20241212 | 182700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20241212 | 182600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20241212 | 182500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20241212 | 182400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20241212 | 182300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20241212 | 182200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20241212 | 182100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20241212 | 182000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20241212 | 181900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20241212 | 181800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20241212 | 181700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20241212 | 181600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20241212 | 181500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20241212 | 181400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 213 | 20241212 | 181300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20241212 | 181200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20241212 | 181100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20241212 | 181000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20241212 | 180900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20241212 | 180800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20241212 | 180700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20241212 | 180600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20241212 | 180500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20241212 | 180400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20241212 | 180300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20241212 | 180200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20241212 | 180100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20241212 | 180000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20241212 | 175900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20241212 | 175800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20241212 | 175700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20241212 | 175600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20241212 | 175500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20241212 | 175400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20241212 | 175300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20241212 | 175200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20241212 | 175100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20241212 | 175000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20241212 | 174900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20241212 | 174800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20241212 | 174700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20241212 | 174600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20241212 | 174500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20241212 | 174400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 243 | 20241212 | 174300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20241212 | 174200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20241212 | 174100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20241212 | 174000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20241212 | 173900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20241212 | 173800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20241212 | 173700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20241212 | 173600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20241212 | 173500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20241212 | 173400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20241212 | 173300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20241212 | 173200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20241212 | 173100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20241212 | 173000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20241212 | 172900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20241212 | 172800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20241212 | 172700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20241212 | 172600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20241212 | 172500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20241212 | 172400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20241212 | 172300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20241212 | 172200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20241212 | 172100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20241212 | 172000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20241212 | 171900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20241212 | 171800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20241212 | 171700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20241212 | 171600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20241212 | 171500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20241212 | 171400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 273 | 20241212 | 171300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20241212 | 171200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20241212 | 171100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20241212 | 171000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20241212 | 170900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20241212 | 170800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20241212 | 170700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20241212 | 170600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20241212 | 170500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20241212 | 170400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20241212 | 170300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20241212 | 170200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20241212 | 170100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20241212 | 170000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20241212 | 165900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20241212 | 165800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20241212 | 165700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20241212 | 165600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20241212 | 165500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20241212 | 165400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20241212 | 165300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20241212 | 165200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20241212 | 165100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20241212 | 165000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20241212 | 164900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20241212 | 164800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20241212 | 164700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20241212 | 164600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20241212 | 164500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20241212 | 164400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 303 | 20241212 | 164300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20241212 | 164200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20241212 | 164100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20241212 | 164000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20241212 | 163900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20241212 | 163800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20241212 | 163700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20241212 | 163600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20241212 | 163500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20241212 | 163400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20241212 | 163300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20241212 | 163200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20241212 | 163100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20241212 | 163000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 317 | 20241212 | 162900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 318 | 20241212 | 162800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 319 | 20241212 | 162700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 320 | 20241212 | 162600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 321 | 20241212 | 162500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 322 | 20241212 | 162400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 323 | 20241212 | 162300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 324 | 20241212 | 162200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 325 | 20241212 | 162100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 326 | 20241212 | 162000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 327 | 20241212 | 161900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 328 | 20241212 | 161800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 329 | 20241212 | 161700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 330 | 20241212 | 161600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 331 | 20241212 | 161500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 332 | 20241212 | 161400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 333 | 20241212 | 161300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 334 | 20241212 | 161200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 335 | 20241212 | 161100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 336 | 20241212 | 161000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 337 | 20241212 | 160900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 338 | 20241212 | 160800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 339 | 20241212 | 160700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 340 | 20241212 | 160600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 341 | 20241212 | 160500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 342 | 20241212 | 160400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 343 | 20241212 | 160300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 344 | 20241212 | 160200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 345 | 20241212 | 160100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 346 | 20241212 | 160000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 347 | 20241212 | 155900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 348 | 20241212 | 155800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 349 | 20241212 | 155700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 350 | 20241212 | 155600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 351 | 20241212 | 155500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 352 | 20241212 | 155400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 353 | 20241212 | 155300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 354 | 20241212 | 155200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 355 | 20241212 | 155100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 356 | 20241212 | 155000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 357 | 20241212 | 154900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 358 | 20241212 | 154800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 359 | 20241212 | 154700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 360 | 20241212 | 154600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 361 | 20241212 | 154500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 362 | 20241212 | 154400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 363 | 20241212 | 154300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 364 | 20241212 | 154200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 365 | 20241212 | 154100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 366 | 20241212 | 154000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 367 | 20241212 | 153900 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 368 | 20241212 | 153800 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 369 | 20241212 | 153700 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 370 | 20241212 | 153600 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 371 | 20241212 | 153500 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 372 | 20241212 | 153400 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 373 | 20241212 | 153300 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 374 | 20241212 | 153200 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 375 | 20241212 | 153100 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 376 | 20241212 | 153000 | 16241336060 | 16370 | 16370 | 16370 | 16370 | 15328 |
| 377 | 20241212 | 152900 | 15990416700 | 16370 | 16370 | 16370 | 16370 | 0 |
| 378 | 20241212 | 152800 | 15990416700 | 16370 | 16370 | 16370 | 16370 | 0 |
| 379 | 20241212 | 152700 | 15990416700 | 16370 | 16370 | 16370 | 16370 | 0 |
| 380 | 20241212 | 152600 | 15990416700 | 16370 | 16370 | 16370 | 16370 | 0 |
| 381 | 20241212 | 152500 | 15990416700 | 16370 | 16370 | 16370 | 16370 | 0 |
| 382 | 20241212 | 152400 | 15990416700 | 16370 | 16370 | 16370 | 16370 | 0 |
| 383 | 20241212 | 152300 | 15990416700 | 16370 | 16370 | 16370 | 16370 | 0 |
| 384 | 20241212 | 152200 | 15990416700 | 16370 | 16370 | 16370 | 16370 | 0 |
| 385 | 20241212 | 152100 | 15990416700 | 16370 | 16370 | 16370 | 16370 | 0 |
| 386 | 20241212 | 152000 | 15990416700 | 16370 | 16370 | 16370 | 16370 | 0 |
| 387 | 20241212 | 151900 | 15990416700 | 16370 | 16340 | 16370 | 16300 | 8572 |
| 388 | 20241212 | 151800 | 15850512530 | 16350 | 16340 | 16360 | 16340 | 3053 |
| 389 | 20241212 | 151700 | 15800595270 | 16340 | 16350 | 16350 | 16320 | 3392 |
| 390 | 20241212 | 151600 | 15745183620 | 16350 | 16350 | 16360 | 16340 | 3220 |
| 391 | 20241212 | 151500 | 15692548280 | 16350 | 16360 | 16370 | 16350 | 3394 |
| 392 | 20241212 | 151400 | 15637048600 | 16370 | 16390 | 16390 | 16370 | 2127 |
| 393 | 20241212 | 151300 | 15602214510 | 16390 | 16400 | 16410 | 16390 | 2205 |
| 394 | 20241212 | 151200 | 15566060590 | 16410 | 16410 | 16430 | 16400 | 4008 |
| 395 | 20241212 | 151100 | 15500292420 | 16410 | 16380 | 16410 | 16380 | 3100 |
| 396 | 20241212 | 151000 | 15449463140 | 16380 | 16340 | 16380 | 16330 | 3663 |
| 397 | 20241212 | 150900 | 15389542160 | 16350 | 16360 | 16360 | 16340 | 2936 |
| 398 | 20241212 | 150800 | 15341533370 | 16360 | 16370 | 16370 | 16350 | 987 |
| 399 | 20241212 | 150700 | 15325391210 | 16370 | 16370 | 16370 | 16350 | 579 |
| 400 | 20241212 | 150600 | 15315914960 | 16380 | 16340 | 16390 | 16330 | 2725 |
| 401 | 20241212 | 150500 | 15271361350 | 16340 | 16410 | 16410 | 16340 | 2855 |
| 402 | 20241212 | 150400 | 15224626940 | 16380 | 16320 | 16440 | 16320 | 8497 |
| 403 | 20241212 | 150300 | 15085328000 | 16340 | 16270 | 16340 | 16270 | 11719 |
| 404 | 20241212 | 150200 | 14894410250 | 16270 | 16260 | 16270 | 16250 | 1428 |
| 405 | 20241212 | 150100 | 14871193040 | 16260 | 16270 | 16270 | 16260 | 459 |
| 406 | 20241212 | 150000 | 14863729260 | 16260 | 16270 | 16290 | 16260 | 2814 |
| 407 | 20241212 | 145900 | 14817945730 | 16270 | 16290 | 16300 | 16260 | 2341 |
| 408 | 20241212 | 145800 | 14779813780 | 16280 | 16280 | 16290 | 16260 | 2345 |
| 409 | 20241212 | 145700 | 14741644520 | 16280 | 16270 | 16290 | 16270 | 211 |
| 410 | 20241212 | 145600 | 14738209580 | 16280 | 16290 | 16290 | 16260 | 746 |
| 411 | 20241212 | 145500 | 14726062420 | 16260 | 16280 | 16290 | 16260 | 939 |
| 412 | 20241212 | 145400 | 14710782860 | 16280 | 16270 | 16280 | 16250 | 800 |
| 413 | 20241212 | 145300 | 14697773140 | 16270 | 16270 | 16270 | 16260 | 486 |
| 414 | 20241212 | 145200 | 14689866410 | 16270 | 16250 | 16280 | 16250 | 832 |
| 415 | 20241212 | 145100 | 14676337300 | 16270 | 16260 | 16270 | 16250 | 550 |
| 416 | 20241212 | 145000 | 14667391470 | 16270 | 16250 | 16270 | 16250 | 53 |
| 417 | 20241212 | 144900 | 14666530180 | 16250 | 16260 | 16270 | 16250 | 840 |
| 418 | 20241212 | 144800 | 14652871490 | 16260 | 16240 | 16260 | 16230 | 607 |
| 419 | 20241212 | 144700 | 14643011170 | 16240 | 16270 | 16270 | 16220 | 825 |
| 420 | 20241212 | 144600 | 14629619920 | 16250 | 16250 | 16250 | 16220 | 950 |
| 421 | 20241212 | 144500 | 14614207260 | 16220 | 16250 | 16250 | 16220 | 1345 |
| 422 | 20241212 | 144400 | 14592377800 | 16230 | 16280 | 16280 | 16230 | 409 |
| 423 | 20241212 | 144300 | 14585734370 | 16280 | 16250 | 16290 | 16230 | 2212 |
| 424 | 20241212 | 144200 | 14549828140 | 16290 | 16290 | 16290 | 16250 | 204 |
| 425 | 20241212 | 144100 | 14546508690 | 16290 | 16310 | 16310 | 16290 | 108 |
| 426 | 20241212 | 144000 | 14544749270 | 16310 | 16300 | 16310 | 16240 | 5165 |
| 427 | 20241212 | 143900 | 14460711470 | 16290 | 16280 | 16300 | 16280 | 885 |
| 428 | 20241212 | 143800 | 14446297180 | 16280 | 16280 | 16310 | 16280 | 8 |
| 429 | 20241212 | 143700 | 14446166910 | 16270 | 16310 | 16310 | 16270 | 609 |
| 430 | 20241212 | 143600 | 14436245680 | 16320 | 16310 | 16340 | 16310 | 1143 |
| 431 | 20241212 | 143500 | 14417591530 | 16300 | 16290 | 16300 | 16290 | 178 |
| 432 | 20241212 | 143400 | 14414690410 | 16290 | 16260 | 16290 | 16260 | 389 |
| 433 | 20241212 | 143300 | 14408362560 | 16270 | 16260 | 16270 | 16250 | 413 |
| 434 | 20241212 | 143200 | 14401649200 | 16260 | 16260 | 16270 | 16260 | 116 |
| 435 | 20241212 | 143100 | 14399763030 | 16260 | 16240 | 16260 | 16240 | 71 |
| 436 | 20241212 | 143000 | 14398608850 | 16240 | 16260 | 16260 | 16240 | 92 |
| 437 | 20241212 | 142900 | 14397114620 | 16260 | 16240 | 16260 | 16240 | 363 |
| 438 | 20241212 | 142800 | 14391219420 | 16240 | 16250 | 16260 | 16240 | 281 |
| 439 | 20241212 | 142700 | 14386652480 | 16260 | 16230 | 16260 | 16230 | 128 |
| 440 | 20241212 | 142600 | 14384574200 | 16230 | 16230 | 16230 | 16220 | 265 |
| 441 | 20241212 | 142500 | 14380275380 | 16220 | 16220 | 16230 | 16220 | 2026 |
| 442 | 20241212 | 142400 | 14347397020 | 16230 | 16230 | 16230 | 16220 | 399 |
| 443 | 20241212 | 142300 | 14340923530 | 16220 | 16230 | 16250 | 16220 | 1650 |
| 444 | 20241212 | 142200 | 14314150730 | 16230 | 16240 | 16260 | 16230 | 687 |
| 445 | 20241212 | 142100 | 14302997810 | 16270 | 16290 | 16300 | 16240 | 343 |
| 446 | 20241212 | 142000 | 14297423680 | 16300 | 16250 | 16300 | 16250 | 213 |
| 447 | 20241212 | 141900 | 14293954880 | 16290 | 16290 | 16290 | 16290 | 271 |
| 448 | 20241212 | 141800 | 14289540290 | 16260 | 16300 | 16300 | 16260 | 45 |
| 449 | 20241212 | 141700 | 14288808550 | 16290 | 16250 | 16290 | 16230 | 1046 |
| 450 | 20241212 | 141600 | 14271813090 | 16250 | 16300 | 16300 | 16250 | 978 |
| 451 | 20241212 | 141500 | 14255911530 | 16290 | 16300 | 16300 | 16290 | 21 |
| 452 | 20241212 | 141400 | 14255569330 | 16250 | 16300 | 16300 | 16250 | 230 |
| 453 | 20241212 | 141300 | 14251827390 | 16300 | 16300 | 16300 | 16300 | 1 |
| 454 | 20241212 | 141200 | 14251811090 | 16260 | 16260 | 16260 | 16260 | 239 |
| 455 | 20241212 | 141100 | 14247924950 | 16260 | 16320 | 16320 | 16260 | 58 |
| 456 | 20241212 | 141000 | 14246980790 | 16260 | 16290 | 16330 | 16250 | 257 |
| 457 | 20241212 | 140900 | 14242794540 | 16320 | 16300 | 16330 | 16280 | 45 |
| 458 | 20241212 | 140800 | 14242060780 | 16300 | 16340 | 16340 | 16250 | 719 |
| 459 | 20241212 | 140700 | 14230367770 | 16340 | 16240 | 16400 | 16230 | 4352 |
| 460 | 20241212 | 140600 | 14159327340 | 16250 | 16250 | 16250 | 16230 | 69 |
| 461 | 20241212 | 140500 | 14158206930 | 16250 | 16230 | 16250 | 16230 | 193 |
| 462 | 20241212 | 140400 | 14155073690 | 16230 | 16240 | 16240 | 16230 | 84 |
| 463 | 20241212 | 140300 | 14153710220 | 16240 | 16230 | 16250 | 16220 | 48 |
| 464 | 20241212 | 140200 | 14152931190 | 16230 | 16230 | 16250 | 16220 | 366 |
| 465 | 20241212 | 140100 | 14146993900 | 16230 | 16220 | 16230 | 16220 | 489 |
| 466 | 20241212 | 140000 | 14139061800 | 16220 | 16250 | 16280 | 16220 | 901 |
| 467 | 20241212 | 135900 | 14124440520 | 16280 | 16230 | 16280 | 16230 | 882 |
| 468 | 20241212 | 135800 | 14110125310 | 16240 | 16230 | 16240 | 16230 | 461 |
| 469 | 20241212 | 135700 | 14102640570 | 16230 | 16240 | 16240 | 16220 | 972 |
| 470 | 20241212 | 135600 | 14086865260 | 16240 | 16230 | 16250 | 16230 | 616 |
| 471 | 20241212 | 135500 | 14076867010 | 16250 | 16240 | 16290 | 16230 | 935 |
| 472 | 20241212 | 135400 | 14061689480 | 16290 | 16240 | 16290 | 16240 | 26 |
| 473 | 20241212 | 135300 | 14061267140 | 16240 | 16270 | 16270 | 16240 | 1229 |
| 474 | 20241212 | 135200 | 14041289940 | 16260 | 16250 | 16260 | 16250 | 80 |
| 475 | 20241212 | 135100 | 14039989240 | 16250 | 16300 | 16300 | 16250 | 479 |
| 476 | 20241212 | 135000 | 14032198690 | 16300 | 16300 | 16310 | 16300 | 1007 |
| 477 | 20241212 | 134900 | 14015778240 | 16300 | 16300 | 16300 | 16280 | 138 |
| 478 | 20241212 | 134800 | 14013529550 | 16310 | 16300 | 16310 | 16300 | 294 |
| 479 | 20241212 | 134700 | 14008735430 | 16310 | 16310 | 16310 | 16310 | 28 |
| 480 | 20241212 | 134600 | 14008278750 | 16310 | 16260 | 16310 | 16250 | 1378 |
| 481 | 20241212 | 134500 | 13985876590 | 16260 | 16280 | 16290 | 16240 | 1394 |
| 482 | 20241212 | 134400 | 13963210420 | 16280 | 16300 | 16300 | 16280 | 176 |
| 483 | 20241212 | 134300 | 13960343020 | 16300 | 16290 | 16310 | 16290 | 524 |
| 484 | 20241212 | 134200 | 13951805410 | 16280 | 16270 | 16280 | 16250 | 1101 |
| 485 | 20241212 | 134100 | 13933896480 | 16270 | 16290 | 16290 | 16270 | 956 |
| 486 | 20241212 | 134000 | 13918324920 | 16280 | 16280 | 16280 | 16280 | 1 |
| 487 | 20241212 | 133900 | 13918308640 | 16280 | 16290 | 16290 | 16280 | 177 |
| 488 | 20241212 | 133800 | 13915426460 | 16290 | 16300 | 16300 | 16290 | 125 |
| 489 | 20241212 | 133700 | 13913390190 | 16290 | 16300 | 16300 | 16280 | 40 |
| 490 | 20241212 | 133600 | 13912738910 | 16300 | 16250 | 16300 | 16250 | 132 |
| 491 | 20241212 | 133500 | 13910592310 | 16240 | 16250 | 16320 | 16230 | 390 |
| 492 | 20241212 | 133400 | 13904253610 | 16270 | 16250 | 16270 | 16250 | 710 |
| 493 | 20241212 | 133300 | 13892715460 | 16250 | 16250 | 16250 | 16210 | 960 |
| 494 | 20241212 | 133200 | 13877137400 | 16240 | 16240 | 16250 | 16240 | 216 |
| 495 | 20241212 | 133100 | 13873629250 | 16240 | 16270 | 16270 | 16240 | 915 |
| 496 | 20241212 | 133000 | 13858759870 | 16270 | 16290 | 16290 | 16270 | 549 |
| 497 | 20241212 | 132900 | 13849823560 | 16290 | 16310 | 16310 | 16290 | 154 |
| 498 | 20241212 | 132800 | 13847314220 | 16310 | 16320 | 16320 | 16300 | 644 |
| 499 | 20241212 | 132700 | 13836816360 | 16320 | 16300 | 16320 | 16300 | 116 |
| 500 | 20241212 | 132600 | 13834925520 | 16300 | 16320 | 16330 | 16300 | 263 |
| 501 | 20241212 | 132500 | 13830636130 | 16340 | 16320 | 16340 | 16320 | 259 |
| 502 | 20241212 | 132400 | 13826409210 | 16320 | 16340 | 16350 | 16320 | 676 |
| 503 | 20241212 | 132300 | 13815366520 | 16340 | 16320 | 16340 | 16320 | 539 |
| 504 | 20241212 | 132200 | 13806566280 | 16320 | 16290 | 16320 | 16290 | 266 |
| 505 | 20241212 | 132100 | 13802227590 | 16300 | 16300 | 16310 | 16290 | 156 |
| 506 | 20241212 | 132000 | 13799684910 | 16290 | 16310 | 16310 | 16290 | 70 |
| 507 | 20241212 | 131900 | 13798544410 | 16310 | 16310 | 16310 | 16280 | 309 |
| 508 | 20241212 | 131800 | 13793512420 | 16290 | 16310 | 16320 | 16290 | 64 |
| 509 | 20241212 | 131700 | 13792469370 | 16310 | 16300 | 16310 | 16300 | 102 |
| 510 | 20241212 | 131600 | 13790806760 | 16300 | 16290 | 16300 | 16290 | 84 |
| 511 | 20241212 | 131500 | 13789438100 | 16280 | 16300 | 16300 | 16250 | 478 |
| 512 | 20241212 | 131400 | 13781668960 | 16250 | 16290 | 16290 | 16250 | 166 |
| 513 | 20241212 | 131300 | 13778967710 | 16320 | 16310 | 16320 | 16280 | 573 |
| 514 | 20241212 | 131200 | 13769621870 | 16310 | 16320 | 16320 | 16280 | 380 |
| 515 | 20241212 | 131100 | 13763424090 | 16320 | 16320 | 16320 | 16320 | 1 |
| 516 | 20241212 | 131000 | 13763407770 | 16290 | 16280 | 16310 | 16270 | 406 |
| 517 | 20241212 | 130900 | 13756797400 | 16280 | 16240 | 16280 | 16230 | 239 |
| 518 | 20241212 | 130800 | 13752910710 | 16230 | 16210 | 16230 | 16210 | 330 |
| 519 | 20241212 | 130700 | 13747560930 | 16210 | 16210 | 16250 | 16210 | 1250 |
| 520 | 20241212 | 130600 | 13727288880 | 16210 | 16230 | 16230 | 16200 | 1919 |
| 521 | 20241212 | 130500 | 13696171270 | 16230 | 16270 | 16280 | 16210 | 1206 |
| 522 | 20241212 | 130400 | 13676592000 | 16280 | 16320 | 16320 | 16260 | 1671 |
| 523 | 20241212 | 130300 | 13649387670 | 16340 | 16340 | 16340 | 16340 | 3 |
| 524 | 20241212 | 130200 | 13649338650 | 16340 | 16290 | 16340 | 16280 | 326 |
| 525 | 20241212 | 130100 | 13644028010 | 16290 | 16300 | 16330 | 16290 | 382 |
| 526 | 20241212 | 130000 | 13637797450 | 16320 | 16280 | 16330 | 16280 | 168 |
| 527 | 20241212 | 125900 | 13635060120 | 16280 | 16330 | 16330 | 16280 | 580 |
| 528 | 20241212 | 125800 | 13625604590 | 16310 | 16310 | 16350 | 16310 | 464 |
| 529 | 20241212 | 125700 | 13618032180 | 16350 | 16340 | 16360 | 16310 | 2088 |
| 530 | 20241212 | 125600 | 13583946180 | 16360 | 16360 | 16360 | 16320 | 139 |
| 531 | 20241212 | 125500 | 13581675840 | 16360 | 16360 | 16370 | 16320 | 733 |
| 532 | 20241212 | 125400 | 13569704500 | 16370 | 16330 | 16370 | 16330 | 449 |
| 533 | 20241212 | 125300 | 13562365490 | 16330 | 16320 | 16330 | 16310 | 187 |
| 534 | 20241212 | 125200 | 13559313450 | 16320 | 16320 | 16320 | 16310 | 273 |
| 535 | 20241212 | 125100 | 13554858920 | 16320 | 16330 | 16330 | 16310 | 111 |
| 536 | 20241212 | 125000 | 13553047240 | 16330 | 16300 | 16330 | 16300 | 39 |
| 537 | 20241212 | 124900 | 13552411270 | 16330 | 16330 | 16330 | 16300 | 320 |
| 538 | 20241212 | 124800 | 13547194020 | 16310 | 16330 | 16330 | 16310 | 7 |
| 539 | 20241212 | 124700 | 13547079770 | 16330 | 16280 | 16330 | 16270 | 2481 |
| 540 | 20241212 | 124600 | 13506713180 | 16330 | 16250 | 16330 | 16250 | 221 |
| 541 | 20241212 | 124500 | 13503121850 | 16250 | 16320 | 16320 | 16250 | 1555 |
| 542 | 20241212 | 124400 | 13477782370 | 16320 | 16330 | 16340 | 16320 | 900 |
| 543 | 20241212 | 124300 | 13463086220 | 16330 | 16340 | 16340 | 16330 | 529 |
| 544 | 20241212 | 124200 | 13454445560 | 16340 | 16330 | 16340 | 16330 | 148 |
| 545 | 20241212 | 124100 | 13452028340 | 16330 | 16320 | 16340 | 16320 | 243 |
| 546 | 20241212 | 124000 | 13448058850 | 16330 | 16330 | 16330 | 16330 | 740 |
| 547 | 20241212 | 123900 | 13435974650 | 16330 | 16360 | 16360 | 16330 | 1071 |
| 548 | 20241212 | 123800 | 13418461310 | 16360 | 16380 | 16380 | 16360 | 495 |
| 549 | 20241212 | 123700 | 13410360130 | 16370 | 16380 | 16380 | 16370 | 133 |
| 550 | 20241212 | 123600 | 13408181690 | 16390 | 16420 | 16420 | 16390 | 869 |
| 551 | 20241212 | 123500 | 13393924260 | 16420 | 16440 | 16440 | 16410 | 906 |
| 552 | 20241212 | 123400 | 13379043530 | 16430 | 16430 | 16450 | 16420 | 893 |
| 553 | 20241212 | 123300 | 13364369760 | 16420 | 16380 | 16420 | 16370 | 521 |
| 554 | 20241212 | 123200 | 13355821300 | 16380 | 16280 | 16400 | 16280 | 1033 |
| 555 | 20241212 | 123100 | 13338912040 | 16280 | 16260 | 16350 | 16250 | 1429 |
| 556 | 20241212 | 123000 | 13315607910 | 16260 | 16270 | 16280 | 16260 | 143 |
| 557 | 20241212 | 122900 | 13313280510 | 16280 | 16270 | 16300 | 16270 | 322 |
| 558 | 20241212 | 122800 | 13308035980 | 16270 | 16280 | 16290 | 16220 | 838 |
| 559 | 20241212 | 122700 | 13294415800 | 16270 | 16220 | 16270 | 16210 | 823 |
| 560 | 20241212 | 122600 | 13281053320 | 16220 | 16240 | 16250 | 16210 | 1206 |
| 561 | 20241212 | 122500 | 13261486640 | 16240 | 16240 | 16250 | 16230 | 320 |
| 562 | 20241212 | 122400 | 13256291050 | 16240 | 16250 | 16260 | 16240 | 300 |
| 563 | 20241212 | 122300 | 13251417440 | 16250 | 16260 | 16270 | 16250 | 206 |
| 564 | 20241212 | 122200 | 13248068750 | 16270 | 16260 | 16270 | 16260 | 165 |
| 565 | 20241212 | 122100 | 13245385840 | 16260 | 16220 | 16260 | 16210 | 536 |
| 566 | 20241212 | 122000 | 13236677450 | 16210 | 16230 | 16250 | 16210 | 131 |
| 567 | 20241212 | 121900 | 13234553200 | 16210 | 16210 | 16250 | 16210 | 4025 |
| 568 | 20241212 | 121800 | 13169171220 | 16200 | 16260 | 16260 | 16200 | 1220 |
| 569 | 20241212 | 121700 | 13149392070 | 16260 | 16220 | 16260 | 16210 | 715 |
| 570 | 20241212 | 121600 | 13137793540 | 16220 | 16230 | 16260 | 16220 | 669 |
| 571 | 20241212 | 121500 | 13126941730 | 16220 | 16210 | 16220 | 16210 | 1328 |
| 572 | 20241212 | 121400 | 13105407680 | 16210 | 16210 | 16210 | 16200 | 273 |
| 573 | 20241212 | 121300 | 13100983150 | 16220 | 16270 | 16270 | 16220 | 329 |
| 574 | 20241212 | 121200 | 13095646620 | 16280 | 16250 | 16280 | 16200 | 2923 |
| 575 | 20241212 | 121100 | 13048248010 | 16230 | 16200 | 16250 | 16200 | 2132 |
| 576 | 20241212 | 121000 | 13013683190 | 16200 | 16220 | 16220 | 16200 | 3325 |
| 577 | 20241212 | 120900 | 12959776120 | 16220 | 16240 | 16240 | 16220 | 362 |
| 578 | 20241212 | 120800 | 12953901120 | 16240 | 16290 | 16290 | 16220 | 2728 |
| 579 | 20241212 | 120700 | 12909589180 | 16280 | 16290 | 16300 | 16260 | 599 |
| 580 | 20241212 | 120600 | 12899843910 | 16260 | 16250 | 16280 | 16240 | 950 |
| 581 | 20241212 | 120500 | 12884393980 | 16230 | 16250 | 16270 | 16230 | 1102 |
| 582 | 20241212 | 120400 | 12866498970 | 16240 | 16250 | 16280 | 16240 | 766 |
| 583 | 20241212 | 120300 | 12854051560 | 16250 | 16260 | 16260 | 16240 | 511 |
| 584 | 20241212 | 120200 | 12845746370 | 16260 | 16260 | 16270 | 16250 | 2444 |
| 585 | 20241212 | 120100 | 12806017390 | 16260 | 16290 | 16290 | 16260 | 1465 |
| 586 | 20241212 | 120000 | 12782185360 | 16290 | 16270 | 16290 | 16260 | 1964 |
| 587 | 20241212 | 115900 | 12750232200 | 16270 | 16280 | 16280 | 16270 | 767 |
| 588 | 20241212 | 115800 | 12737749970 | 16280 | 16290 | 16290 | 16270 | 3042 |
| 589 | 20241212 | 115700 | 12688213980 | 16280 | 16270 | 16300 | 16270 | 3989 |
| 590 | 20241212 | 115600 | 12623271310 | 16260 | 16290 | 16290 | 16260 | 4541 |
| 591 | 20241212 | 115500 | 12549348330 | 16280 | 16280 | 16320 | 16280 | 1539 |
| 592 | 20241212 | 115400 | 12524279740 | 16280 | 16300 | 16310 | 16280 | 5960 |
| 593 | 20241212 | 115300 | 12427162320 | 16300 | 16310 | 16350 | 16300 | 1460 |
| 594 | 20241212 | 115200 | 12403354010 | 16300 | 16310 | 16320 | 16300 | 926 |
| 595 | 20241212 | 115100 | 12388254290 | 16300 | 16330 | 16390 | 16300 | 5131 |
| 596 | 20241212 | 115000 | 12304553020 | 16330 | 16330 | 16330 | 16310 | 1576 |
| 597 | 20241212 | 114900 | 12278836970 | 16320 | 16340 | 16340 | 16320 | 2998 |
| 598 | 20241212 | 114800 | 12229883030 | 16340 | 16340 | 16410 | 16330 | 1366 |
| 599 | 20241212 | 114700 | 12207568790 | 16340 | 16340 | 16350 | 16340 | 681 |
| 600 | 20241212 | 114600 | 12196440840 | 16340 | 16360 | 16360 | 16340 | 1244 |
| 601 | 20241212 | 114500 | 12176093790 | 16380 | 16380 | 16380 | 16360 | 485 |
| 602 | 20241212 | 114400 | 12168150960 | 16370 | 16360 | 16410 | 16350 | 397 |
| 603 | 20241212 | 114300 | 12161654660 | 16360 | 16360 | 16410 | 16350 | 1262 |
| 604 | 20241212 | 114200 | 12141011650 | 16360 | 16360 | 16360 | 16350 | 1768 |
| 605 | 20241212 | 114100 | 12112101410 | 16360 | 16340 | 16360 | 16340 | 434 |
| 606 | 20241212 | 114000 | 12105005760 | 16350 | 16350 | 16360 | 16350 | 615 |
| 607 | 20241212 | 113900 | 12094947980 | 16340 | 16320 | 16360 | 16320 | 1570 |
| 608 | 20241212 | 113800 | 12069318780 | 16320 | 16350 | 16350 | 16320 | 3742 |
| 609 | 20241212 | 113700 | 12008185060 | 16350 | 16420 | 16420 | 16350 | 6238 |
| 610 | 20241212 | 113600 | 11906053140 | 16420 | 16430 | 16440 | 16400 | 167 |
| 611 | 20241212 | 113500 | 11903313660 | 16400 | 16410 | 16450 | 16400 | 217 |
| 612 | 20241212 | 113400 | 11899754400 | 16410 | 16410 | 16450 | 16400 | 4029 |
| 613 | 20241212 | 113300 | 11833642880 | 16410 | 16420 | 16420 | 16410 | 652 |
| 614 | 20241212 | 113200 | 11822943060 | 16410 | 16420 | 16430 | 16410 | 1702 |
| 615 | 20241212 | 113100 | 11795005070 | 16420 | 16420 | 16430 | 16420 | 513 |
| 616 | 20241212 | 113000 | 11786581310 | 16420 | 16450 | 16460 | 16420 | 2435 |
| 617 | 20241212 | 112900 | 11746579190 | 16470 | 16460 | 16470 | 16440 | 1718 |
| 618 | 20241212 | 112800 | 11718328560 | 16460 | 16460 | 16470 | 16450 | 66 |
| 619 | 20241212 | 112700 | 11717242520 | 16450 | 16470 | 16480 | 16440 | 1114 |
| 620 | 20241212 | 112600 | 11698912490 | 16460 | 16450 | 16480 | 16440 | 1553 |
| 621 | 20241212 | 112500 | 11673363710 | 16450 | 16470 | 16490 | 16450 | 2675 |
| 622 | 20241212 | 112400 | 11629337010 | 16470 | 16490 | 16490 | 16470 | 556 |
| 623 | 20241212 | 112300 | 11620176290 | 16480 | 16490 | 16490 | 16480 | 770 |
| 624 | 20241212 | 112200 | 11607480770 | 16490 | 16490 | 16500 | 16490 | 526 |
| 625 | 20241212 | 112100 | 11598805830 | 16490 | 16480 | 16490 | 16480 | 653 |
| 626 | 20241212 | 112000 | 11588041040 | 16470 | 16460 | 16480 | 16460 | 409 |
| 627 | 20241212 | 111900 | 11581304550 | 16460 | 16520 | 16520 | 16460 | 1923 |
| 628 | 20241212 | 111800 | 11549608850 | 16530 | 16520 | 16530 | 16520 | 188 |
| 629 | 20241212 | 111700 | 11546501970 | 16520 | 16500 | 16520 | 16490 | 559 |
| 630 | 20241212 | 111600 | 11537279400 | 16500 | 16520 | 16520 | 16490 | 592 |
| 631 | 20241212 | 111500 | 11527515130 | 16520 | 16500 | 16520 | 16490 | 1117 |
| 632 | 20241212 | 111400 | 11509088170 | 16500 | 16520 | 16530 | 16500 | 1392 |
| 633 | 20241212 | 111300 | 11486104220 | 16520 | 16510 | 16520 | 16490 | 2157 |
| 634 | 20241212 | 111200 | 11450504470 | 16520 | 16530 | 16550 | 16520 | 1070 |
| 635 | 20241212 | 111100 | 11432819030 | 16530 | 16540 | 16550 | 16530 | 624 |
| 636 | 20241212 | 111000 | 11422497900 | 16540 | 16540 | 16550 | 16530 | 1085 |
| 637 | 20241212 | 110900 | 11404553080 | 16550 | 16560 | 16560 | 16540 | 151 |
| 638 | 20241212 | 110800 | 11402054020 | 16560 | 16560 | 16560 | 16540 | 741 |
| 639 | 20241212 | 110700 | 11389789260 | 16560 | 16570 | 16580 | 16560 | 247 |
| 640 | 20241212 | 110600 | 11385697180 | 16580 | 16590 | 16600 | 16570 | 1178 |
| 641 | 20241212 | 110500 | 11366168410 | 16590 | 16580 | 16590 | 16580 | 342 |
| 642 | 20241212 | 110400 | 11360495410 | 16580 | 16540 | 16590 | 16540 | 2290 |
| 643 | 20241212 | 110300 | 11322554640 | 16550 | 16550 | 16550 | 16550 | 413 |
| 644 | 20241212 | 110200 | 11315719490 | 16550 | 16570 | 16580 | 16550 | 484 |
| 645 | 20241212 | 110100 | 11307700770 | 16580 | 16550 | 16580 | 16540 | 2899 |
| 646 | 20241212 | 110000 | 11259677110 | 16550 | 16490 | 16550 | 16490 | 4472 |
| 647 | 20241212 | 105900 | 11185782190 | 16490 | 16470 | 16490 | 16450 | 1230 |
| 648 | 20241212 | 105800 | 11165509490 | 16440 | 16430 | 16440 | 16420 | 1323 |
| 649 | 20241212 | 105700 | 11143767780 | 16430 | 16430 | 16440 | 16410 | 1506 |
| 650 | 20241212 | 105600 | 11119026240 | 16430 | 16430 | 16440 | 16420 | 497 |
| 651 | 20241212 | 105500 | 11110861680 | 16430 | 16430 | 16440 | 16420 | 1122 |
| 652 | 20241212 | 105400 | 11092435970 | 16430 | 16450 | 16470 | 16430 | 843 |
| 653 | 20241212 | 105300 | 11078583890 | 16430 | 16450 | 16490 | 16430 | 775 |
| 654 | 20241212 | 105200 | 11065836430 | 16460 | 16460 | 16480 | 16450 | 961 |
| 655 | 20241212 | 105100 | 11050008170 | 16460 | 16430 | 16470 | 16420 | 3124 |
| 656 | 20241212 | 105000 | 10998655390 | 16420 | 16500 | 16510 | 16420 | 4836 |
| 657 | 20241212 | 104900 | 10919035490 | 16490 | 16520 | 16520 | 16490 | 2274 |
| 658 | 20241212 | 104800 | 10881499970 | 16530 | 16510 | 16540 | 16510 | 277 |
| 659 | 20241212 | 104700 | 10876924270 | 16510 | 16480 | 16540 | 16480 | 1629 |
| 660 | 20241212 | 104600 | 10850040180 | 16490 | 16520 | 16530 | 16480 | 2183 |
| 661 | 20241212 | 104500 | 10814026620 | 16520 | 16540 | 16570 | 16520 | 1314 |
| 662 | 20241212 | 104400 | 10792296850 | 16570 | 16530 | 16570 | 16530 | 473 |
| 663 | 20241212 | 104300 | 10784462620 | 16530 | 16540 | 16540 | 16530 | 297 |
| 664 | 20241212 | 104200 | 10779552670 | 16530 | 16570 | 16600 | 16530 | 1970 |
| 665 | 20241212 | 104100 | 10746922000 | 16600 | 16600 | 16610 | 16600 | 479 |
| 666 | 20241212 | 104000 | 10738967950 | 16600 | 16530 | 16610 | 16520 | 1849 |
| 667 | 20241212 | 103900 | 10708345880 | 16540 | 16530 | 16540 | 16520 | 848 |
| 668 | 20241212 | 103800 | 10694329510 | 16540 | 16550 | 16560 | 16540 | 2630 |
| 669 | 20241212 | 103700 | 10650824490 | 16550 | 16540 | 16560 | 16540 | 1242 |
| 670 | 20241212 | 103600 | 10630269460 | 16540 | 16570 | 16590 | 16540 | 1844 |
| 671 | 20241212 | 103500 | 10599751060 | 16570 | 16610 | 16610 | 16570 | 2094 |
| 672 | 20241212 | 103400 | 10565004110 | 16610 | 16640 | 16650 | 16610 | 1404 |
| 673 | 20241212 | 103300 | 10541647360 | 16610 | 16640 | 16670 | 16610 | 4620 |
| 674 | 20241212 | 103200 | 10464713050 | 16640 | 16590 | 16660 | 16590 | 9209 |
| 675 | 20241212 | 103100 | 10311618850 | 16590 | 16590 | 16600 | 16580 | 5340 |
| 676 | 20241212 | 103000 | 10223024070 | 16590 | 16590 | 16620 | 16550 | 6066 |
| 677 | 20241212 | 102900 | 10122339270 | 16580 | 16550 | 16600 | 16540 | 3650 |
| 678 | 20241212 | 102800 | 10061837530 | 16550 | 16580 | 16580 | 16540 | 1872 |
| 679 | 20241212 | 102700 | 10030844930 | 16580 | 16500 | 16620 | 16500 | 9841 |
| 680 | 20241212 | 102600 | 9867745540 | 16480 | 16450 | 16510 | 16450 | 1230 |
| 681 | 20241212 | 102500 | 9847471290 | 16480 | 16450 | 16510 | 16450 | 2980 |
| 682 | 20241212 | 102400 | 9798303180 | 16450 | 16360 | 16450 | 16360 | 2508 |
| 683 | 20241212 | 102300 | 9757175880 | 16370 | 16350 | 16370 | 16350 | 1083 |
| 684 | 20241212 | 102200 | 9739462260 | 16350 | 16380 | 16380 | 16350 | 1906 |
| 685 | 20241212 | 102100 | 9708273020 | 16370 | 16370 | 16390 | 16360 | 849 |
| 686 | 20241212 | 102000 | 9694379090 | 16370 | 16410 | 16410 | 16370 | 941 |
| 687 | 20241212 | 101900 | 9678957150 | 16410 | 16410 | 16440 | 16410 | 1556 |
| 688 | 20241212 | 101800 | 9653420050 | 16410 | 16420 | 16420 | 16400 | 164 |
| 689 | 20241212 | 101700 | 9650727880 | 16440 | 16380 | 16450 | 16380 | 2992 |
| 690 | 20241212 | 101600 | 9601645930 | 16390 | 16390 | 16390 | 16340 | 2378 |
| 691 | 20241212 | 101500 | 9562778120 | 16350 | 16360 | 16390 | 16340 | 3134 |
| 692 | 20241212 | 101400 | 9511546010 | 16360 | 16360 | 16370 | 16340 | 2770 |
| 693 | 20241212 | 101300 | 9466249280 | 16360 | 16400 | 16400 | 16360 | 4359 |
| 694 | 20241212 | 101200 | 9394892260 | 16400 | 16380 | 16400 | 16370 | 1658 |
| 695 | 20241212 | 101100 | 9367741340 | 16380 | 16380 | 16380 | 16360 | 3452 |
| 696 | 20241212 | 101000 | 9311209760 | 16370 | 16420 | 16430 | 16370 | 5373 |
| 697 | 20241212 | 100900 | 9223137280 | 16430 | 16420 | 16450 | 16420 | 309 |
| 698 | 20241212 | 100800 | 9218061660 | 16420 | 16470 | 16480 | 16420 | 2980 |
| 699 | 20241212 | 100700 | 9169078250 | 16480 | 16460 | 16490 | 16440 | 2627 |
| 700 | 20241212 | 100600 | 9125827540 | 16460 | 16480 | 16490 | 16460 | 1965 |
| 701 | 20241212 | 100500 | 9093466410 | 16490 | 16460 | 16510 | 16450 | 572 |
| 702 | 20241212 | 100400 | 9084044430 | 16470 | 16440 | 16470 | 16440 | 615 |
| 703 | 20241212 | 100300 | 9073925100 | 16430 | 16520 | 16530 | 16430 | 3151 |
| 704 | 20241212 | 100200 | 9021904070 | 16520 | 16530 | 16560 | 16520 | 3333 |
| 705 | 20241212 | 100100 | 8966787930 | 16520 | 16440 | 16520 | 16440 | 3511 |
| 706 | 20241212 | 100000 | 8908912030 | 16440 | 16410 | 16440 | 16400 | 500 |
| 707 | 20241212 | 095900 | 8900703550 | 16400 | 16410 | 16430 | 16400 | 1143 |
| 708 | 20241212 | 095800 | 8881942910 | 16430 | 16430 | 16440 | 16400 | 536 |
| 709 | 20241212 | 095700 | 8873143580 | 16440 | 16410 | 16440 | 16400 | 1166 |
| 710 | 20241212 | 095600 | 8854002610 | 16390 | 16420 | 16470 | 16390 | 3380 |
| 711 | 20241212 | 095500 | 8798485130 | 16390 | 16410 | 16460 | 16360 | 4596 |
| 712 | 20241212 | 095400 | 8723098630 | 16410 | 16420 | 16420 | 16350 | 3489 |
| 713 | 20241212 | 095300 | 8665918370 | 16420 | 16460 | 16470 | 16420 | 2429 |
| 714 | 20241212 | 095200 | 8625961540 | 16470 | 16500 | 16500 | 16460 | 2864 |
| 715 | 20241212 | 095100 | 8578817120 | 16500 | 16490 | 16500 | 16470 | 2702 |
| 716 | 20241212 | 095000 | 8534274130 | 16490 | 16480 | 16490 | 16460 | 2378 |
| 717 | 20241212 | 094900 | 8495087880 | 16470 | 16450 | 16480 | 16420 | 2488 |
| 718 | 20241212 | 094800 | 8454167330 | 16450 | 16330 | 16480 | 16310 | 4219 |
| 719 | 20241212 | 094700 | 8385043700 | 16320 | 16380 | 16400 | 16300 | 16359 |
| 720 | 20241212 | 094600 | 8117939100 | 16380 | 16400 | 16420 | 16380 | 12952 |
| 721 | 20241212 | 094500 | 7905528010 | 16400 | 16530 | 16530 | 16400 | 9879 |
| 722 | 20241212 | 094400 | 7742841060 | 16530 | 16620 | 16620 | 16500 | 10167 |
| 723 | 20241212 | 094300 | 7574692670 | 16630 | 16690 | 16700 | 16630 | 6277 |
| 724 | 20241212 | 094200 | 7470053900 | 16680 | 16650 | 16740 | 16640 | 17176 |
| 725 | 20241212 | 094100 | 7183149950 | 16660 | 16620 | 16660 | 16620 | 3141 |
| 726 | 20241212 | 094000 | 7130900760 | 16630 | 16600 | 16640 | 16590 | 2841 |
| 727 | 20241212 | 093900 | 7083713800 | 16600 | 16590 | 16610 | 16590 | 4058 |
| 728 | 20241212 | 093800 | 7016359480 | 16590 | 16700 | 16700 | 16570 | 14131 |
| 729 | 20241212 | 093700 | 6781359450 | 16680 | 16690 | 16710 | 16680 | 7193 |
| 730 | 20241212 | 093600 | 6661279740 | 16690 | 16710 | 16750 | 16680 | 12961 |
| 731 | 20241212 | 093500 | 6444612180 | 16710 | 16750 | 16750 | 16640 | 12934 |
| 732 | 20241212 | 093400 | 6228503230 | 16750 | 16620 | 16750 | 16600 | 14826 |
| 733 | 20241212 | 093300 | 5981003140 | 16600 | 16640 | 16640 | 16600 | 8637 |
| 734 | 20241212 | 093200 | 5837494780 | 16640 | 16600 | 16650 | 16600 | 6503 |
| 735 | 20241212 | 093100 | 5729340000 | 16630 | 16540 | 16630 | 16520 | 9655 |
| 736 | 20241212 | 093000 | 5569347600 | 16540 | 16500 | 16550 | 16500 | 1055 |
| 737 | 20241212 | 092900 | 5551918890 | 16500 | 16510 | 16510 | 16480 | 1225 |
| 738 | 20241212 | 092800 | 5531709210 | 16540 | 16510 | 16550 | 16500 | 2272 |
| 739 | 20241212 | 092700 | 5494152460 | 16510 | 16510 | 16530 | 16480 | 1863 |
| 740 | 20241212 | 092600 | 5463421290 | 16530 | 16400 | 16550 | 16380 | 3572 |
| 741 | 20241212 | 092500 | 5404633130 | 16400 | 16470 | 16500 | 16400 | 9301 |
| 742 | 20241212 | 092400 | 5251781960 | 16470 | 16510 | 16530 | 16470 | 3425 |
| 743 | 20241212 | 092300 | 5195316510 | 16510 | 16540 | 16540 | 16490 | 4178 |
| 744 | 20241212 | 092200 | 5126324850 | 16540 | 16580 | 16600 | 16530 | 3520 |
| 745 | 20241212 | 092100 | 5068011530 | 16580 | 16550 | 16590 | 16510 | 1492 |
| 746 | 20241212 | 092000 | 5043304520 | 16550 | 16510 | 16560 | 16470 | 5833 |
| 747 | 20241212 | 091900 | 4947120650 | 16510 | 16550 | 16560 | 16510 | 6807 |
| 748 | 20241212 | 091800 | 4834548620 | 16560 | 16690 | 16710 | 16550 | 15605 |
| 749 | 20241212 | 091700 | 4574826820 | 16720 | 16700 | 16740 | 16650 | 17341 |
| 750 | 20241212 | 091600 | 4285173030 | 16720 | 16530 | 16800 | 16520 | 26678 |
| 751 | 20241212 | 091500 | 3838945820 | 16550 | 16590 | 16590 | 16490 | 8214 |
| 752 | 20241212 | 091400 | 3703117350 | 16590 | 16690 | 16720 | 16590 | 22934 |
| 753 | 20241212 | 091300 | 3321018910 | 16710 | 16630 | 16790 | 16590 | 36056 |
| 754 | 20241212 | 091200 | 2719006100 | 16620 | 16510 | 16630 | 16500 | 9282 |
| 755 | 20241212 | 091100 | 2565040970 | 16500 | 16410 | 16510 | 16410 | 4377 |
| 756 | 20241212 | 091000 | 2493099920 | 16410 | 16460 | 16480 | 16400 | 7734 |
| 757 | 20241212 | 090900 | 2366173530 | 16460 | 16530 | 16580 | 16450 | 14328 |
| 758 | 20241212 | 090800 | 2129498180 | 16530 | 16510 | 16590 | 16480 | 17567 |
| 759 | 20241212 | 090700 | 1839058630 | 16500 | 16330 | 16510 | 16320 | 4766 |
| 760 | 20241212 | 090600 | 1760809450 | 16330 | 16290 | 16380 | 16290 | 4126 |
| 761 | 20241212 | 090500 | 1693426440 | 16290 | 16330 | 16360 | 16290 | 10498 |
| 762 | 20241212 | 090400 | 1522182950 | 16330 | 16390 | 16450 | 16320 | 6971 |
| 763 | 20241212 | 090300 | 1408132940 | 16380 | 16390 | 16480 | 16380 | 10282 |
| 764 | 20241212 | 090200 | 1239267030 | 16390 | 16450 | 16490 | 16390 | 14897 |
| 765 | 20241212 | 090100 | 994440030 | 16460 | 16270 | 16560 | 16260 | 20209 |
| 766 | 20241212 | 090000 | 661758710 | 16290 | 16420 | 16420 | 16150 | 34712 |