KissMeData/477340/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	215200	36970700	1987	1987	1987	1987	168
3	20241021	215100	36970700	1987	1987	1987	1987	0
4	20241021	215000	36970700	1987	1987	1987	1987	0
5	20241021	214900	36970700	1987	1987	1987	1987	0
6	20241021	214800	36970700	1987	1987	1987	1987	0
7	20241021	214700	36970700	1987	1987	1987	1987	0
8	20241021	214600	36970700	1987	1987	1987	1987	0
9	20241021	214500	36970700	1987	1987	1987	1987	0
10	20241021	214400	36970700	1987	1987	1987	1987	0
11	20241021	214300	36970700	1987	1987	1987	1987	0
12	20241021	214200	36970700	1987	1987	1987	1987	0
13	20241021	214100	36970700	1987	1987	1987	1987	0
14	20241021	214000	36970700	1987	1987	1987	1987	0
15	20241021	213900	36970700	1987	1987	1987	1987	0
16	20241021	213800	36970700	1987	1987	1987	1987	0
17	20241021	213700	36970700	1987	1987	1987	1987	0
18	20241021	213600	36970700	1987	1987	1987	1987	0
19	20241021	213500	36970700	1987	1987	1987	1987	0
20	20241021	213400	36970700	1987	1987	1987	1987	0
21	20241021	213300	36970700	1987	1987	1987	1987	0
22	20241021	213200	36970700	1987	1987	1987	1987	0
23	20241021	213100	36970700	1987	1987	1987	1987	0
24	20241021	213000	36970700	1987	1987	1987	1987	0
25	20241021	212900	36970700	1987	1987	1987	1987	0
26	20241021	212800	36970700	1987	1987	1987	1987	0
27	20241021	212700	36970700	1987	1987	1987	1987	0
28	20241021	212600	36970700	1987	1987	1987	1987	0
29	20241021	212500	36970700	1987	1987	1987	1987	0
30	20241021	212400	36970700	1987	1987	1987	1987	0
31	20241021	212300	36970700	1987	1987	1987	1987	0
32	20241021	212200	36970700	1987	1987	1987	1987	168
33	20241021	212100	36970700	1987	1987	1987	1987	0
34	20241021	212000	36970700	1987	1987	1987	1987	0
35	20241021	211900	36970700	1987	1987	1987	1987	0
36	20241021	211800	36970700	1987	1987	1987	1987	0
37	20241021	211700	36970700	1987	1987	1987	1987	0
38	20241021	211600	36970700	1987	1987	1987	1987	0
39	20241021	211500	36970700	1987	1987	1987	1987	0
40	20241021	211400	36970700	1987	1987	1987	1987	0
41	20241021	211300	36970700	1987	1987	1987	1987	0
42	20241021	211200	36970700	1987	1987	1987	1987	0
43	20241021	211100	36970700	1987	1987	1987	1987	0
44	20241021	211000	36970700	1987	1987	1987	1987	0
45	20241021	210900	36970700	1987	1987	1987	1987	0
46	20241021	210800	36970700	1987	1987	1987	1987	0
47	20241021	210700	36970700	1987	1987	1987	1987	0
48	20241021	210600	36970700	1987	1987	1987	1987	0
49	20241021	210500	36970700	1987	1987	1987	1987	0
50	20241021	210400	36970700	1987	1987	1987	1987	0
51	20241021	210300	36970700	1987	1987	1987	1987	0
52	20241021	210200	36970700	1987	1987	1987	1987	0
53	20241021	210100	36970700	1987	1987	1987	1987	0
54	20241021	210000	36970700	1987	1987	1987	1987	0
55	20241021	205900	36970700	1987	1987	1987	1987	0
56	20241021	205800	36970700	1987	1987	1987	1987	0
57	20241021	205700	36970700	1987	1987	1987	1987	0
58	20241021	205600	36970700	1987	1987	1987	1987	0
59	20241021	205500	36970700	1987	1987	1987	1987	0
60	20241021	205400	36970700	1987	1987	1987	1987	0
61	20241021	205300	36970700	1987	1987	1987	1987	0
62	20241021	205200	36970700	1987	1987	1987	1987	168
63	20241021	205100	36970700	1987	1987	1987	1987	0
64	20241021	205000	36970700	1987	1987	1987	1987	0
65	20241021	204900	36970700	1987	1987	1987	1987	0
66	20241021	204800	36970700	1987	1987	1987	1987	0
67	20241021	204700	36970700	1987	1987	1987	1987	0
68	20241021	204600	36970700	1987	1987	1987	1987	0
69	20241021	204500	36970700	1987	1987	1987	1987	0
70	20241021	204400	36970700	1987	1987	1987	1987	0
71	20241021	204300	36970700	1987	1987	1987	1987	0
72	20241021	204200	36970700	1987	1987	1987	1987	0
73	20241021	204100	36970700	1987	1987	1987	1987	0
74	20241021	204000	36970700	1987	1987	1987	1987	0
75	20241021	203900	36970700	1987	1987	1987	1987	0
76	20241021	203800	36970700	1987	1987	1987	1987	0
77	20241021	203700	36970700	1987	1987	1987	1987	0
78	20241021	203600	36970700	1987	1987	1987	1987	0
79	20241021	203500	36970700	1987	1987	1987	1987	0
80	20241021	203400	36970700	1987	1987	1987	1987	0
81	20241021	203300	36970700	1987	1987	1987	1987	0
82	20241021	203200	36970700	1987	1987	1987	1987	0
83	20241021	203100	36970700	1987	1987	1987	1987	0
84	20241021	203000	36970700	1987	1987	1987	1987	0
85	20241021	202900	36970700	1987	1987	1987	1987	0
86	20241021	202800	36970700	1987	1987	1987	1987	0
87	20241021	202700	36970700	1987	1987	1987	1987	0
88	20241021	202600	36970700	1987	1987	1987	1987	0
89	20241021	202500	36970700	1987	1987	1987	1987	0
90	20241021	202400	36970700	1987	1987	1987	1987	0
91	20241021	202300	36970700	1987	1987	1987	1987	0
92	20241021	202200	36970700	1987	1987	1987	1987	168
93	20241021	202100	36970700	1987	1987	1987	1987	0
94	20241021	202000	36970700	1987	1987	1987	1987	0
95	20241021	201900	36970700	1987	1987	1987	1987	0
96	20241021	201800	36970700	1987	1987	1987	1987	0
97	20241021	201700	36970700	1987	1987	1987	1987	0
98	20241021	201600	36970700	1987	1987	1987	1987	0
99	20241021	201500	36970700	1987	1987	1987	1987	0
100	20241021	201400	36970700	1987	1987	1987	1987	0
101	20241021	201300	36970700	1987	1987	1987	1987	0
102	20241021	201200	36970700	1987	1987	1987	1987	0
103	20241021	201100	36970700	1987	1987	1987	1987	0
104	20241021	201000	36970700	1987	1987	1987	1987	0
105	20241021	200900	36970700	1987	1987	1987	1987	0
106	20241021	200800	36970700	1987	1987	1987	1987	0
107	20241021	200700	36970700	1987	1987	1987	1987	0
108	20241021	200600	36970700	1987	1987	1987	1987	0
109	20241021	200500	36970700	1987	1987	1987	1987	0
110	20241021	200400	36970700	1987	1987	1987	1987	0
111	20241021	200300	36970700	1987	1987	1987	1987	0
112	20241021	200200	36970700	1987	1987	1987	1987	0
113	20241021	200100	36970700	1987	1987	1987	1987	0
114	20241021	200000	36970700	1987	1987	1987	1987	0
115	20241021	195900	36970700	1987	1987	1987	1987	0
116	20241021	195800	36970700	1987	1987	1987	1987	0
117	20241021	195700	36970700	1987	1987	1987	1987	0
118	20241021	195600	36970700	1987	1987	1987	1987	0
119	20241021	195500	36970700	1987	1987	1987	1987	0
120	20241021	195400	36970700	1987	1987	1987	1987	0
121	20241021	195300	36970700	1987	1987	1987	1987	0
122	20241021	195200	36970700	1987	1987	1987	1987	168
123	20241021	195100	36970700	1987	1987	1987	1987	0
124	20241021	195000	36970700	1987	1987	1987	1987	0
125	20241021	194900	36970700	1987	1987	1987	1987	0
126	20241021	194800	36970700	1987	1987	1987	1987	0
127	20241021	194700	36970700	1987	1987	1987	1987	0
128	20241021	194600	36970700	1987	1987	1987	1987	0
129	20241021	194500	36970700	1987	1987	1987	1987	0
130	20241021	194400	36970700	1987	1987	1987	1987	0
131	20241021	194300	36970700	1987	1987	1987	1987	0
132	20241021	194200	36970700	1987	1987	1987	1987	0
133	20241021	194100	36970700	1987	1987	1987	1987	0
134	20241021	194000	36970700	1987	1987	1987	1987	0
135	20241021	193900	36970700	1987	1987	1987	1987	0
136	20241021	193800	36970700	1987	1987	1987	1987	0
137	20241021	193700	36970700	1987	1987	1987	1987	0
138	20241021	193600	36970700	1987	1987	1987	1987	0
139	20241021	193500	36970700	1987	1987	1987	1987	0
140	20241021	193400	36970700	1987	1987	1987	1987	0
141	20241021	193300	36970700	1987	1987	1987	1987	0
142	20241021	193200	36970700	1987	1987	1987	1987	0
143	20241021	193100	36970700	1987	1987	1987	1987	0
144	20241021	193000	36970700	1987	1987	1987	1987	0
145	20241021	192900	36970700	1987	1987	1987	1987	0
146	20241021	192800	36970700	1987	1987	1987	1987	0
147	20241021	192700	36970700	1987	1987	1987	1987	0
148	20241021	192600	36970700	1987	1987	1987	1987	0
149	20241021	192500	36970700	1987	1987	1987	1987	0
150	20241021	192400	36970700	1987	1987	1987	1987	0
151	20241021	192300	36970700	1987	1987	1987	1987	0
152	20241021	192200	36970700	1987	1987	1987	1987	168
153	20241021	192100	36970700	1987	1987	1987	1987	0
154	20241021	192000	36970700	1987	1987	1987	1987	0
155	20241021	191900	36970700	1987	1987	1987	1987	0
156	20241021	191800	36970700	1987	1987	1987	1987	0
157	20241021	191700	36970700	1987	1987	1987	1987	0
158	20241021	191600	36970700	1987	1987	1987	1987	0
159	20241021	191500	36970700	1987	1987	1987	1987	0
160	20241021	191400	36970700	1987	1987	1987	1987	0
161	20241021	191300	36970700	1987	1987	1987	1987	0
162	20241021	191200	36970700	1987	1987	1987	1987	0
163	20241021	191100	36970700	1987	1987	1987	1987	0
164	20241021	191000	36970700	1987	1987	1987	1987	0
165	20241021	190900	36970700	1987	1987	1987	1987	0
166	20241021	190800	36970700	1987	1987	1987	1987	0
167	20241021	190700	36970700	1987	1987	1987	1987	0
168	20241021	190600	36970700	1987	1987	1987	1987	0
169	20241021	190500	36970700	1987	1987	1987	1987	0
170	20241021	190400	36970700	1987	1987	1987	1987	0
171	20241021	190300	36970700	1987	1987	1987	1987	0
172	20241021	190200	36970700	1987	1987	1987	1987	0
173	20241021	190100	36970700	1987	1987	1987	1987	0
174	20241021	190000	36970700	1987	1987	1987	1987	0
175	20241021	185900	36970700	1987	1987	1987	1987	0
176	20241021	185800	36970700	1987	1987	1987	1987	0
177	20241021	185700	36970700	1987	1987	1987	1987	0
178	20241021	185600	36970700	1987	1987	1987	1987	0
179	20241021	185500	36970700	1987	1987	1987	1987	0
180	20241021	185400	36970700	1987	1987	1987	1987	0
181	20241021	185300	36970700	1987	1987	1987	1987	0
182	20241021	185200	36970700	1987	1987	1987	1987	168
183	20241021	185100	36970700	1987	1987	1987	1987	0
184	20241021	185000	36970700	1987	1987	1987	1987	0
185	20241021	184900	36970700	1987	1987	1987	1987	0
186	20241021	184800	36970700	1987	1987	1987	1987	0
187	20241021	184700	36970700	1987	1987	1987	1987	0
188	20241021	184600	36970700	1987	1987	1987	1987	0
189	20241021	184500	36970700	1987	1987	1987	1987	0
190	20241021	184400	36970700	1987	1987	1987	1987	0
191	20241021	184300	36970700	1987	1987	1987	1987	0
192	20241021	184200	36970700	1987	1987	1987	1987	0
193	20241021	184100	36970700	1987	1987	1987	1987	0
194	20241021	184000	36970700	1987	1987	1987	1987	0
195	20241021	183900	36970700	1987	1987	1987	1987	0
196	20241021	183800	36970700	1987	1987	1987	1987	0
197	20241021	183700	36970700	1987	1987	1987	1987	0
198	20241021	183600	36970700	1987	1987	1987	1987	0
199	20241021	183500	36970700	1987	1987	1987	1987	0
200	20241021	183400	36970700	1987	1987	1987	1987	0
201	20241021	183300	36970700	1987	1987	1987	1987	0
202	20241021	183200	36970700	1987	1987	1987	1987	0
203	20241021	183100	36970700	1987	1987	1987	1987	0
204	20241021	183000	36970700	1987	1987	1987	1987	0
205	20241021	182900	36970700	1987	1987	1987	1987	0
206	20241021	182800	36970700	1987	1987	1987	1987	0
207	20241021	182700	36970700	1987	1987	1987	1987	0
208	20241021	182600	36970700	1987	1987	1987	1987	0
209	20241021	182500	36970700	1987	1987	1987	1987	0
210	20241021	182400	36970700	1987	1987	1987	1987	0
211	20241021	182300	36970700	1987	1987	1987	1987	0
212	20241021	182200	36970700	1987	1987	1987	1987	168
213	20241021	182100	36970700	1987	1987	1987	1987	0
214	20241021	182000	36970700	1987	1987	1987	1987	0
215	20241021	181900	36970700	1987	1987	1987	1987	0
216	20241021	181800	36970700	1987	1987	1987	1987	0
217	20241021	181700	36970700	1987	1987	1987	1987	0
218	20241021	181600	36970700	1987	1987	1987	1987	0
219	20241021	181500	36970700	1987	1987	1987	1987	0
220	20241021	181400	36970700	1987	1987	1987	1987	0
221	20241021	181300	36970700	1987	1987	1987	1987	0
222	20241021	181200	36970700	1987	1987	1987	1987	0
223	20241021	181100	36970700	1987	1987	1987	1987	0
224	20241021	181000	36970700	1987	1987	1987	1987	0
225	20241021	180900	36970700	1987	1987	1987	1987	0
226	20241021	180800	36970700	1987	1987	1987	1987	0
227	20241021	180700	36970700	1987	1987	1987	1987	0
228	20241021	180600	36970700	1987	1987	1987	1987	0
229	20241021	180500	36970700	1987	1987	1987	1987	0
230	20241021	180400	36970700	1987	1987	1987	1987	0
231	20241021	180300	36970700	1987	1987	1987	1987	0
232	20241021	180200	36970700	1987	1987	1987	1987	0
233	20241021	180100	36970700	1987	1987	1987	1987	0
234	20241021	180000	36970700	1987	1987	1987	1987	0
235	20241021	175900	36970700	1987	1987	1987	1987	0
236	20241021	175800	36970700	1987	1987	1987	1987	0
237	20241021	175700	36970700	1987	1987	1987	1987	0
238	20241021	175600	36970700	1987	1987	1987	1987	0
239	20241021	175500	36970700	1987	1987	1987	1987	0
240	20241021	175400	36970700	1987	1987	1987	1987	0
241	20241021	175300	36970700	1987	1987	1987	1987	0
242	20241021	175200	36970700	1987	1987	1987	1987	168
243	20241021	175100	36970700	1987	1987	1987	1987	0
244	20241021	175000	36970700	1987	1987	1987	1987	0
245	20241021	174900	36970700	1987	1987	1987	1987	0
246	20241021	174800	36970700	1987	1987	1987	1987	0
247	20241021	174700	36970700	1987	1987	1987	1987	0
248	20241021	174600	36970700	1987	1987	1987	1987	0
249	20241021	174500	36970700	1987	1987	1987	1987	0
250	20241021	174400	36970700	1987	1987	1987	1987	0
251	20241021	174300	36970700	1987	1987	1987	1987	0
252	20241021	174200	36970700	1987	1987	1987	1987	0
253	20241021	174100	36970700	1987	1987	1987	1987	0
254	20241021	174000	36970700	1987	1987	1987	1987	0
255	20241021	173900	36970700	1987	1987	1987	1987	0
256	20241021	173800	36970700	1987	1987	1987	1987	0
257	20241021	173700	36970700	1987	1987	1987	1987	0
258	20241021	173600	36970700	1987	1987	1987	1987	0
259	20241021	173500	36970700	1987	1987	1987	1987	0
260	20241021	173400	36970700	1987	1987	1987	1987	0
261	20241021	173300	36970700	1987	1987	1987	1987	0
262	20241021	173200	36970700	1987	1987	1987	1987	0
263	20241021	173100	36970700	1987	1987	1987	1987	0
264	20241021	173000	36970700	1987	1987	1987	1987	0
265	20241021	172900	36970700	1987	1987	1987	1987	0
266	20241021	172800	36970700	1987	1987	1987	1987	0
267	20241021	172700	36970700	1987	1987	1987	1987	0
268	20241021	172600	36970700	1987	1987	1987	1987	0
269	20241021	172500	36970700	1987	1987	1987	1987	0
270	20241021	172400	36970700	1987	1987	1987	1987	0
271	20241021	172300	36970700	1987	1987	1987	1987	0
272	20241021	172200	36970700	1987	1987	1987	1987	168
273	20241021	172100	36970700	1987	1987	1987	1987	0
274	20241021	172000	36970700	1987	1987	1987	1987	0
275	20241021	171900	36970700	1987	1987	1987	1987	0
276	20241021	171800	36970700	1987	1987	1987	1987	0
277	20241021	171700	36970700	1987	1987	1987	1987	0
278	20241021	171600	36970700	1987	1987	1987	1987	0
279	20241021	171500	36970700	1987	1987	1987	1987	0
280	20241021	171400	36970700	1987	1987	1987	1987	0
281	20241021	171300	36970700	1987	1987	1987	1987	0
282	20241021	171200	36970700	1987	1987	1987	1987	0
283	20241021	171100	36970700	1987	1987	1987	1987	0
284	20241021	171000	36970700	1987	1987	1987	1987	0
285	20241021	170900	36970700	1987	1987	1987	1987	0
286	20241021	170800	36970700	1987	1987	1987	1987	0
287	20241021	170700	36970700	1987	1987	1987	1987	0
288	20241021	170600	36970700	1987	1987	1987	1987	0
289	20241021	170500	36970700	1987	1987	1987	1987	0
290	20241021	170400	36970700	1987	1987	1987	1987	0
291	20241021	170300	36970700	1987	1987	1987	1987	0
292	20241021	170200	36970700	1987	1987	1987	1987	0
293	20241021	170100	36970700	1987	1987	1987	1987	0
294	20241021	170000	36970700	1987	1987	1987	1987	0
295	20241021	165900	36970700	1987	1987	1987	1987	0
296	20241021	165800	36970700	1987	1987	1987	1987	0
297	20241021	165700	36970700	1987	1987	1987	1987	0
298	20241021	165600	36970700	1987	1987	1987	1987	0
299	20241021	165500	36970700	1987	1987	1987	1987	0
300	20241021	165400	36970700	1987	1987	1987	1987	0
301	20241021	165300	36970700	1987	1987	1987	1987	0
302	20241021	165200	36970700	1987	1987	1987	1987	168
303	20241021	165100	36970700	1987	1987	1987	1987	0
304	20241021	165000	36970700	1987	1987	1987	1987	0
305	20241021	164900	36970700	1987	1987	1987	1987	0
306	20241021	164800	36970700	1987	1987	1987	1987	0
307	20241021	164700	36970700	1987	1987	1987	1987	0
308	20241021	164600	36970700	1987	1987	1987	1987	0
309	20241021	164500	36970700	1987	1987	1987	1987	0
310	20241021	164400	36970700	1987	1987	1987	1987	0
311	20241021	164300	36970700	1987	1987	1987	1987	0
312	20241021	164200	36970700	1987	1987	1987	1987	0
313	20241021	164100	36970700	1987	1987	1987	1987	0
314	20241021	164000	36970700	1987	1987	1987	1987	0
315	20241021	163900	36970700	1987	1987	1987	1987	0
316	20241021	163800	36970700	1987	1987	1987	1987	0
317	20241021	163700	36970700	1987	1987	1987	1987	0
318	20241021	163600	36970700	1987	1987	1987	1987	0
319	20241021	163500	36970700	1987	1987	1987	1987	0
320	20241021	163400	36970700	1987	1987	1987	1987	0
321	20241021	163300	36970700	1987	1987	1987	1987	0
322	20241021	163200	36970700	1987	1987	1987	1987	0
323	20241021	163100	36970700	1987	1987	1987	1987	0
324	20241021	163000	36970700	1987	1987	1987	1987	0
325	20241021	162900	36970700	1987	1987	1987	1987	0
326	20241021	162800	36970700	1987	1987	1987	1987	0
327	20241021	162700	36970700	1987	1987	1987	1987	0
328	20241021	162600	36970700	1987	1987	1987	1987	0
329	20241021	162500	36970700	1987	1987	1987	1987	0
330	20241021	162400	36970700	1987	1987	1987	1987	0
331	20241021	162300	36970700	1987	1987	1987	1987	0
332	20241021	162200	36970700	1987	1987	1987	1987	168
333	20241021	162100	36970700	1987	1987	1987	1987	0
334	20241021	162000	36970700	1987	1987	1987	1987	0
335	20241021	161900	36970700	1987	1987	1987	1987	0
336	20241021	161800	36970700	1987	1987	1987	1987	0
337	20241021	161700	36970700	1987	1987	1987	1987	0
338	20241021	161600	36970700	1987	1987	1987	1987	0
339	20241021	161500	36970700	1987	1987	1987	1987	0
340	20241021	161400	36970700	1987	1987	1987	1987	0
341	20241021	161300	36970700	1987	1987	1987	1987	0
342	20241021	161200	36970700	1987	1987	1987	1987	0
343	20241021	161100	36970700	1987	1987	1987	1987	0
344	20241021	161000	36970700	1987	1987	1987	1987	0
345	20241021	160900	36970700	1987	1987	1987	1987	0
346	20241021	160800	36970700	1987	1987	1987	1987	0
347	20241021	160700	36970700	1987	1987	1987	1987	0
348	20241021	160600	36970700	1987	1987	1987	1987	0
349	20241021	160500	36970700	1987	1987	1987	1987	0
350	20241021	160400	36970700	1987	1987	1987	1987	0
351	20241021	160300	36970700	1987	1987	1987	1987	0
352	20241021	160200	36970700	1987	1987	1987	1987	0
353	20241021	160100	36970700	1987	1987	1987	1987	0
354	20241021	160000	36970700	1987	1987	1987	1987	0
355	20241021	155900	36970700	1987	1987	1987	1987	0
356	20241021	155800	36970700	1987	1987	1987	1987	0
357	20241021	155700	36970700	1987	1987	1987	1987	0
358	20241021	155600	36970700	1987	1987	1987	1987	0
359	20241021	155500	36970700	1987	1987	1987	1987	0
360	20241021	155400	36970700	1987	1987	1987	1987	0
361	20241021	155300	36970700	1987	1987	1987	1987	0
362	20241021	155200	36970700	1987	1987	1987	1987	168
363	20241021	155100	36970700	1987	1987	1987	1987	0
364	20241021	155000	36970700	1987	1987	1987	1987	0
365	20241021	154900	36970700	1987	1987	1987	1987	0
366	20241021	154800	36970700	1987	1987	1987	1987	0
367	20241021	154700	36970700	1987	1987	1987	1987	0
368	20241021	154600	36970700	1987	1987	1987	1987	0
369	20241021	154500	36970700	1987	1987	1987	1987	0
370	20241021	154400	36970700	1987	1987	1987	1987	0
371	20241021	154300	36970700	1987	1987	1987	1987	0
372	20241021	154200	36970700	1987	1987	1987	1987	0
373	20241021	154100	36970700	1987	1987	1987	1987	0
374	20241021	154000	36970700	1987	1987	1987	1987	0
375	20241021	153900	36970700	1987	1987	1987	1987	0
376	20241021	153800	36970700	1987	1987	1987	1987	0
377	20241021	153700	36970700	1987	1987	1987	1987	0
378	20241021	153600	36970700	1987	1987	1987	1987	0
379	20241021	153500	36970700	1987	1987	1987	1987	0
380	20241021	153400	36970700	1987	1987	1987	1987	0
381	20241021	153300	36970700	1987	1987	1987	1987	0
382	20241021	153200	36970700	1987	1987	1987	1987	0
383	20241021	153100	36970700	1987	1987	1987	1987	0
384	20241021	153000	36970700	1987	1987	1987	1987	168
385	20241021	152900	36636884	1987	1987	1987	1987	0
386	20241021	152800	36636884	1987	1987	1987	1987	0
387	20241021	152700	36636884	1987	1987	1987	1987	0
388	20241021	152600	36636884	1987	1987	1987	1987	0
389	20241021	152500	36636884	1987	1987	1987	1987	0
390	20241021	152400	36636884	1987	1987	1987	1987	0
391	20241021	152300	36636884	1987	1987	1987	1987	0
392	20241021	152200	36636884	1987	1987	1987	1987	0
393	20241021	152100	36636884	1987	1987	1987	1987	0
394	20241021	152000	36636884	1987	1987	1987	1987	0
395	20241021	151900	36636884	1987	1987	1987	1987	10
396	20241021	151800	36617014	1987	1987	1987	1987	74
397	20241021	151700	36469976	1987	1987	1987	1987	0
398	20241021	151600	36469976	1987	1987	1987	1987	0
399	20241021	151500	36469976	1987	1987	1987	1987	0
400	20241021	151400	36469976	1987	1987	1987	1987	73
401	20241021	151300	36324925	1987	1987	1987	1987	0
402	20241021	151200	36324925	1987	1987	1987	1987	0
403	20241021	151100	36324925	1987	1987	1987	1987	73
404	20241021	151000	36179874	1987	1987	1987	1987	0
405	20241021	150900	36179874	1987	1987	1987	1987	0
406	20241021	150800	36179874	1987	1987	1987	1987	0
407	20241021	150700	36179874	1987	1987	1987	1987	74
408	20241021	150600	36032836	1987	1987	1987	1987	0
409	20241021	150500	36032836	1987	1987	1987	1987	0
410	20241021	150400	36032836	1987	1987	1987	1987	74
411	20241021	150300	35885798	1987	1987	1987	1987	19
412	20241021	150200	35848045	1986	1986	1986	1986	0
413	20241021	150100	35848045	1986	1986	1986	1986	0
414	20241021	150000	35848045	1986	1986	1986	1986	73
415	20241021	145900	35703067	1986	1986	1986	1986	0
416	20241021	145800	35703067	1986	1986	1986	1986	29
417	20241021	145700	35645473	1987	1987	1987	1987	44
418	20241021	145600	35558045	1987	1987	1987	1987	0
419	20241021	145500	35558045	1987	1987	1987	1987	0
420	20241021	145400	35558045	1987	1987	1987	1987	92
421	20241021	145300	35375241	1987	1987	1987	1987	0
422	20241021	145200	35375241	1987	1987	1987	1987	0
423	20241021	145100	35375241	1987	1987	1987	1987	0
424	20241021	145000	35375241	1987	1987	1987	1987	73
425	20241021	144900	35230190	1987	1987	1987	1987	0
426	20241021	144800	35230190	1987	1987	1987	1987	0
427	20241021	144700	35230190	1987	1987	1987	1987	74
428	20241021	144600	35083152	1987	1987	1987	1987	0
429	20241021	144500	35083152	1987	1987	1987	1987	0
430	20241021	144400	35083152	1987	1987	1987	1987	0
431	20241021	144300	35083152	1987	1989	1989	1987	74
432	20241021	144200	34936111	1987	1987	1987	1987	0
433	20241021	144100	34936111	1987	1987	1987	1987	0
434	20241021	144000	34936111	1987	1987	1987	1987	74
435	20241021	143900	34789073	1987	1987	1987	1987	0
436	20241021	143800	34789073	1987	1987	1987	1987	0
437	20241021	143700	34789073	1987	1987	1987	1987	73
438	20241021	143600	34644022	1986	1986	1986	1986	0
439	20241021	143500	34644022	1986	1986	1986	1986	0
440	20241021	143400	34644022	1986	1986	1986	1986	0
441	20241021	143300	34644022	1986	1986	1986	1986	74
442	20241021	143200	34497058	1986	1986	1986	1986	0
443	20241021	143100	34497058	1986	1986	1986	1986	0
444	20241021	143000	34497058	1986	1986	1986	1986	74
445	20241021	142900	34350094	1986	1986	1986	1986	0
446	20241021	142800	34350094	1986	1986	1986	1986	0
447	20241021	142700	34350094	1986	1986	1986	1986	0
448	20241021	142600	34350094	1986	1986	1986	1986	74
449	20241021	142500	34203130	1986	1986	1986	1986	0
450	20241021	142400	34203130	1986	1986	1986	1986	0
451	20241021	142300	34203130	1986	1986	1986	1986	74
452	20241021	142200	34056166	1986	1986	1986	1986	0
453	20241021	142100	34056166	1986	1986	1986	1986	0
454	20241021	142000	34056166	1986	1986	1986	1986	74
455	20241021	141900	33909202	1986	1986	1986	1986	0
456	20241021	141800	33909202	1986	1986	1986	1986	0
457	20241021	141700	33909202	1986	1986	1986	1986	0
458	20241021	141600	33909202	1986	1986	1986	1986	74
459	20241021	141500	33762238	1986	1986	1986	1986	0
460	20241021	141400	33762238	1986	1986	1986	1986	0
461	20241021	141300	33762238	1986	1986	1986	1986	73
462	20241021	141200	33617260	1986	1986	1986	1986	0
463	20241021	141100	33617260	1986	1986	1986	1986	0
464	20241021	141000	33617260	1986	1986	1986	1986	0
465	20241021	140900	33617260	1986	1986	1986	1986	74
466	20241021	140800	33470296	1986	1986	1986	1986	0
467	20241021	140700	33470296	1986	1986	1986	1986	0
468	20241021	140600	33470296	1986	1986	1986	1986	73
469	20241021	140500	33325318	1986	1986	1986	1986	0
470	20241021	140400	33325318	1986	1986	1986	1986	0
471	20241021	140300	33325318	1986	1986	1986	1986	74
472	20241021	140200	33178354	1986	1986	1986	1986	0
473	20241021	140100	33178354	1986	1986	1986	1986	0
474	20241021	140000	33178354	1986	1986	1986	1986	0
475	20241021	135900	33178354	1986	1986	1986	1986	74
476	20241021	135800	33031390	1986	1986	1986	1986	0
477	20241021	135700	33031390	1986	1986	1986	1986	0
478	20241021	135600	33031390	1986	1986	1986	1986	73
479	20241021	135500	32886412	1986	1986	1986	1986	0
480	20241021	135400	32886412	1986	1986	1986	1986	0
481	20241021	135300	32886412	1986	1986	1986	1986	0
482	20241021	135200	32886412	1986	1986	1986	1986	74
483	20241021	135100	32739448	1986	1986	1986	1986	0
484	20241021	135000	32739448	1986	1986	1986	1986	0
485	20241021	134900	32739448	1986	1986	1986	1986	73
486	20241021	134800	32594470	1986	1986	1986	1986	0
487	20241021	134700	32594470	1986	1986	1986	1986	0
488	20241021	134600	32594470	1986	1986	1986	1986	73
489	20241021	134500	32449492	1986	1986	1986	1986	0
490	20241021	134400	32449492	1986	1986	1986	1986	0
491	20241021	134300	32449492	1986	1986	1986	1986	148
492	20241021	134200	32155564	1996	1996	1996	1996	0
493	20241021	134100	32155564	1996	1996	1996	1996	0
494	20241021	134000	32155564	1996	1996	1996	1996	0
495	20241021	133900	32155564	1996	1996	1996	1996	0
496	20241021	133800	32155564	1996	1996	1996	1996	5
497	20241021	133700	32145584	1986	1986	1986	1986	0
498	20241021	133600	32145584	1986	1986	1986	1986	0
499	20241021	133500	32145584	1986	1986	1986	1986	73
500	20241021	133400	32000606	1986	1986	1986	1986	0
501	20241021	133300	32000606	1986	1986	1986	1986	0
502	20241021	133200	32000606	1986	1986	1986	1986	73
503	20241021	133100	31855628	1986	1986	1986	1986	0
504	20241021	133000	31855628	1986	1986	1986	1986	0
505	20241021	132900	31855628	1986	1986	1986	1986	73
506	20241021	132800	31710650	1986	1986	1986	1986	0
507	20241021	132700	31710650	1986	1986	1986	1986	0
508	20241021	132600	31710650	1986	1986	1986	1986	0
509	20241021	132500	31710650	1986	1986	1986	1986	74
510	20241021	132400	31563686	1986	1986	1986	1986	0
511	20241021	132300	31563686	1986	1986	1986	1986	0
512	20241021	132200	31563686	1986	1986	1986	1986	73
513	20241021	132100	31418708	1986	1986	1986	1986	0
514	20241021	132000	31418708	1986	1986	1986	1986	4720
515	20241021	131900	22044788	1985	1985	1985	1985	0
516	20241021	131800	22044788	1985	1985	1985	1985	74
517	20241021	131700	21897898	1985	1985	1985	1985	0
518	20241021	131600	21897898	1985	1985	1985	1985	0
519	20241021	131500	21897898	1985	1985	1985	1985	74
520	20241021	131400	21751008	1986	1986	1986	1986	0
521	20241021	131300	21751008	1986	1986	1986	1986	0
522	20241021	131200	21751008	1986	1985	1986	1985	79
523	20241021	131100	21594188	1986	1986	1986	1986	1000
524	20241021	131000	19608188	1986	1986	1986	1986	500
525	20241021	130900	18615188	1986	1986	1986	1986	500
526	20241021	130800	17622188	1985	1985	1985	1985	74
527	20241021	130700	17475298	1985	1985	1985	1985	0
528	20241021	130600	17475298	1985	1985	1985	1985	0
529	20241021	130500	17475298	1985	1985	1985	1985	74
530	20241021	130400	17328408	1985	1985	1985	1985	0
531	20241021	130300	17328408	1985	1985	1985	1985	0
532	20241021	130200	17328408	1985	1985	1985	1985	0
533	20241021	130100	17328408	1985	1985	1985	1985	74
534	20241021	130000	17181518	1985	1985	1985	1985	0
535	20241021	125900	17181518	1985	1985	1985	1985	0
536	20241021	125800	17181518	1985	1985	1985	1985	74
537	20241021	125700	17034628	1986	1986	1986	1986	530
538	20241021	125600	15982048	1985	1985	1985	1985	0
539	20241021	125500	15982048	1985	1985	1985	1985	74
540	20241021	125400	15835158	1985	1985	1985	1985	0
541	20241021	125300	15835158	1985	1985	1985	1985	0
542	20241021	125200	15835158	1985	1985	1985	1985	0
543	20241021	125100	15835158	1985	1985	1985	1985	73
544	20241021	125000	15690253	1985	1985	1985	1985	0
545	20241021	124900	15690253	1985	1985	1985	1985	0
546	20241021	124800	15690253	1985	1985	1985	1985	74
547	20241021	124700	15543363	1985	1985	1985	1985	0
548	20241021	124600	15543363	1985	1985	1985	1985	0
549	20241021	124500	15543363	1985	1985	1985	1985	0
550	20241021	124400	15543363	1985	1985	1985	1985	74
551	20241021	124300	15396473	1985	1985	1985	1985	0
552	20241021	124200	15396473	1985	1985	1985	1985	0
553	20241021	124100	15396473	1985	1985	1985	1985	73
554	20241021	124000	15251568	1985	1985	1985	1985	0
555	20241021	123900	15251568	1985	1985	1985	1985	0
556	20241021	123800	15251568	1985	1985	1985	1985	74
557	20241021	123700	15104678	1985	1985	1985	1985	0
558	20241021	123600	15104678	1985	1985	1985	1985	0
559	20241021	123500	15104678	1985	1985	1985	1985	0
560	20241021	123400	15104678	1985	1985	1985	1985	74
561	20241021	123300	14957788	1985	1985	1985	1985	0
562	20241021	123200	14957788	1985	1985	1985	1985	0
563	20241021	123100	14957788	1985	1985	1985	1985	73
564	20241021	123000	14812883	1986	1986	1986	1986	0
565	20241021	122900	14812883	1986	1986	1986	1986	0
566	20241021	122800	14812883	1986	1986	1986	1986	1
567	20241021	122700	14810897	1985	1985	1985	1985	74
568	20241021	122600	14664007	1985	1985	1985	1985	0
569	20241021	122500	14664007	1985	1985	1985	1985	0
570	20241021	122400	14664007	1985	1985	1985	1985	74
571	20241021	122300	14517117	1985	1985	1985	1985	0
572	20241021	122200	14517117	1985	1985	1985	1985	0
573	20241021	122100	14517117	1985	1985	1985	1985	74
574	20241021	122000	14370227	1985	1985	1985	1985	0
575	20241021	121900	14370227	1985	1985	1985	1985	0
576	20241021	121800	14370227	1985	1985	1985	1985	0
577	20241021	121700	14370227	1985	1985	1985	1985	74
578	20241021	121600	14223337	1985	1985	1985	1985	0
579	20241021	121500	14223337	1985	1985	1985	1985	0
580	20241021	121400	14223337	1985	1985	1985	1985	73
581	20241021	121300	14078432	1986	1986	1986	1986	4
582	20241021	121200	14070488	1985	1985	1985	1985	0
583	20241021	121100	14070488	1985	1985	1985	1985	0
584	20241021	121000	14070488	1985	1985	1985	1985	74
585	20241021	120900	13923598	1985	1985	1985	1985	0
586	20241021	120800	13923598	1985	1985	1985	1985	0
587	20241021	120700	13923598	1985	1985	1985	1985	73
588	20241021	120600	13778693	1985	1985	1985	1985	0
589	20241021	120500	13778693	1985	1985	1985	1985	0
590	20241021	120400	13778693	1985	1985	1985	1985	74
591	20241021	120300	13631803	1985	1985	1985	1985	0
592	20241021	120200	13631803	1985	1985	1985	1985	0
593	20241021	120100	13631803	1985	1985	1985	1985	74
594	20241021	120000	13484913	1986	1986	1986	1986	0
595	20241021	115900	13484913	1986	1986	1986	1986	2524
596	20241021	115800	8472249	1985	1985	1985	1985	0
597	20241021	115700	8472249	1985	1985	1985	1985	74
598	20241021	115600	8325359	1986	1986	1986	1986	0
599	20241021	115500	8325359	1986	1986	1986	1986	0
600	20241021	115400	8325359	1986	1986	1986	1986	1118
601	20241021	115300	6105011	1986	1986	1986	1986	74
602	20241021	115200	5958047	1986	1986	1986	1986	0
603	20241021	115100	5958047	1986	1986	1986	1986	0
604	20241021	115000	5958047	1986	1986	1986	1986	74
605	20241021	114900	5811083	1986	1986	1986	1986	0
606	20241021	114800	5811083	1986	1986	1986	1986	0
607	20241021	114700	5811083	1986	1987	1987	1986	73
608	20241021	114600	5666055	1986	1986	1986	1986	0
609	20241021	114500	5666055	1986	1986	1986	1986	0
610	20241021	114400	5666055	1986	1986	1986	1986	0
611	20241021	114300	5666055	1986	1986	1986	1986	74
612	20241021	114200	5519091	1986	1986	1986	1986	0
613	20241021	114100	5519091	1986	1986	1986	1986	0
614	20241021	114000	5519091	1986	1986	1986	1986	73
615	20241021	113900	5374113	1986	1986	1986	1986	0
616	20241021	113800	5374113	1986	1986	1986	1986	0
617	20241021	113700	5374113	1986	1986	1986	1986	0
618	20241021	113600	5374113	1986	1986	1986	1986	74
619	20241021	113500	5227149	1986	1986	1986	1986	0
620	20241021	113400	5227149	1986	1986	1986	1986	20
621	20241021	113300	5187429	1986	1986	1986	1986	73
622	20241021	113200	5042451	1986	1986	1986	1986	0
623	20241021	113100	5042451	1986	1986	1986	1986	0
624	20241021	113000	5042451	1986	1986	1986	1986	73
625	20241021	112900	4897473	1986	1986	1986	1986	0
626	20241021	112800	4897473	1986	1986	1986	1986	0
627	20241021	112700	4897473	1986	1986	1986	1986	0
628	20241021	112600	4897473	1986	1986	1986	1986	73
629	20241021	112500	4752495	1986	1986	1986	1986	0
630	20241021	112400	4752495	1986	1986	1986	1986	0
631	20241021	112300	4752495	1986	1986	1986	1986	74
632	20241021	112200	4605531	1986	1986	1986	1986	0
633	20241021	112100	4605531	1986	1986	1986	1986	0
634	20241021	112000	4605531	1986	1986	1986	1986	0
635	20241021	111900	4605531	1986	1986	1986	1986	74
636	20241021	111800	4458567	1986	1986	1986	1986	0
637	20241021	111700	4458567	1986	1986	1986	1986	0
638	20241021	111600	4458567	1986	1986	1986	1986	73
639	20241021	111500	4313589	1986	1986	1986	1986	0
640	20241021	111400	4313589	1986	1986	1986	1986	0
641	20241021	111300	4313589	1986	1986	1986	1986	74
642	20241021	111200	4166625	1986	1986	1986	1986	0
643	20241021	111100	4166625	1986	1986	1986	1986	0
644	20241021	111000	4166625	1986	1986	1986	1986	0
645	20241021	110900	4166625	1986	1986	1986	1986	74
646	20241021	110800	4019661	1986	1986	1986	1986	0
647	20241021	110700	4019661	1986	1986	1986	1986	148
648	20241021	110600	3725733	1996	1996	1996	1996	0
649	20241021	110500	3725733	1996	1996	1996	1996	0
650	20241021	110400	3725733	1996	1996	1996	1996	0
651	20241021	110300	3725733	1996	1996	1996	1996	0
652	20241021	110200	3725733	1996	1996	1996	1996	1
653	20241021	110100	3723737	1986	1986	1986	1986	0
654	20241021	110000	3723737	1986	1986	1986	1986	0
655	20241021	105900	3723737	1986	1986	1986	1986	73
656	20241021	105800	3578759	1986	1986	1986	1986	0
657	20241021	105700	3578759	1986	1986	1986	1986	0
658	20241021	105600	3578759	1986	1986	1986	1986	73
659	20241021	105500	3433781	1986	1986	1986	1986	0
660	20241021	105400	3433781	1986	1986	1986	1986	13
661	20241021	105300	3407963	1988	1988	1988	1988	45
662	20241021	105200	3318503	1989	1989	1989	1989	15
663	20241021	105100	3288668	1989	1989	1989	1989	0
664	20241021	105000	3288668	1989	1989	1989	1989	0
665	20241021	104900	3288668	1989	1989	1989	1989	74
666	20241021	104800	3141482	1989	1989	1989	1989	0
667	20241021	104700	3141482	1989	1989	1989	1989	0
668	20241021	104600	3141482	1989	1989	1989	1989	0
669	20241021	104500	3141482	1989	1989	1989	1989	73
670	20241021	104400	2996285	1989	1989	1989	1989	0
671	20241021	104300	2996285	1989	1989	1989	1989	0
672	20241021	104200	2996285	1989	1989	1989	1989	74
673	20241021	104100	2849099	1989	1989	1989	1989	0
674	20241021	104000	2849099	1989	1989	1989	1989	0
675	20241021	103900	2849099	1989	1989	1989	1989	73
676	20241021	103800	2703902	1989	1989	1989	1989	0
677	20241021	103700	2703902	1989	1989	1989	1989	0
678	20241021	103600	2703902	1989	1989	1989	1989	0
679	20241021	103500	2703902	1989	1989	1989	1989	73
680	20241021	103400	2558705	1989	1989	1989	1989	0
681	20241021	103300	2558705	1989	1989	1989	1989	0
682	20241021	103200	2558705	1989	1989	1989	1989	74
683	20241021	103100	2411519	1989	1989	1989	1989	0
684	20241021	103000	2411519	1989	1989	1989	1989	0
685	20241021	102900	2411519	1989	1989	1989	1989	0
686	20241021	102800	2411519	1989	1989	1989	1989	73
687	20241021	102700	2266322	1989	1989	1989	1989	0
688	20241021	102600	2266322	1989	1989	1989	1989	33
689	20241021	102500	2200685	1990	1991	1991	1990	41
690	20241021	102400	2119089	1991	1991	1991	1991	0
691	20241021	102300	2119089	1991	1991	1991	1991	0
692	20241021	102200	2119089	1991	1991	1991	1991	74
693	20241021	102100	1971755	1991	1991	1991	1991	0
694	20241021	102000	1971755	1991	1991	1991	1991	0
695	20241021	101900	1971755	1991	1991	1991	1991	0
696	20241021	101800	1971755	1991	1991	1991	1991	74
697	20241021	101700	1824421	1991	1991	1991	1991	0
698	20241021	101600	1824421	1991	1991	1991	1991	0
699	20241021	101500	1824421	1991	1991	1991	1991	74
700	20241021	101400	1677087	1991	1991	1991	1991	0
701	20241021	101300	1677087	1991	1991	1991	1991	0
702	20241021	101200	1677087	1991	1991	1991	1991	0
703	20241021	101100	1677087	1991	1991	1991	1991	73
704	20241021	101000	1531744	1991	1991	1991	1991	0
705	20241021	100900	1531744	1991	1991	1991	1991	0
706	20241021	100800	1531744	1991	1991	1991	1991	74
707	20241021	100700	1384410	1991	1991	1991	1991	0
708	20241021	100600	1384410	1991	1991	1991	1991	0
709	20241021	100500	1384410	1991	1991	1991	1991	73
710	20241021	100400	1239067	1991	1991	1991	1991	0
711	20241021	100300	1239067	1991	1991	1991	1991	0
712	20241021	100200	1239067	1991	1991	1991	1991	0
713	20241021	100100	1239067	1991	1991	1991	1991	73
714	20241021	100000	1093724	1991	1991	1991	1991	0
715	20241021	095900	1093724	1991	1991	1991	1991	0
716	20241021	095800	1093724	1991	1991	1991	1991	74
717	20241021	095700	946390	1991	1991	1991	1991	0
718	20241021	095600	946390	1991	1991	1991	1991	0
719	20241021	095500	946390	1991	1991	1991	1991	0
720	20241021	095400	946390	1991	1991	1991	1991	73
721	20241021	095300	801047	1991	1991	1991	1991	0
722	20241021	095200	801047	1991	1991	1991	1991	0
723	20241021	095100	801047	1991	1991	1991	1991	74
724	20241021	095000	653713	1991	1991	1991	1991	0
725	20241021	094900	653713	1991	1991	1991	1991	0
726	20241021	094800	653713	1991	1991	1991	1991	74
727	20241021	094700	506379	1991	1991	1991	1991	0
728	20241021	094600	506379	1991	1991	1991	1991	0
729	20241021	094500	506379	1991	1991	1991	1991	0
730	20241021	094400	506379	1991	1991	1991	1991	74
731	20241021	094300	359045	1991	1991	1991	1991	0
732	20241021	094200	359045	1991	1991	1991	1991	0
733	20241021	094100	359045	1991	1992	1992	1991	74
734	20241021	094000	211682	1997	1997	1997	1997	0
735	20241021	093900	211682	1997	1997	1997	1997	0
736	20241021	093800	211682	1997	1997	1997	1997	0
737	20241021	093700	211682	1997	1997	1997	1997	0
738	20241021	093600	211682	1997	1997	1997	1997	0
739	20241021	093500	211682	1997	1997	1997	1997	0
740	20241021	093400	211682	1997	1997	1997	1997	0
741	20241021	093300	211682	1997	1997	1997	1997	0
742	20241021	093200	211682	1997	1997	1997	1997	0
743	20241021	093100	211682	1997	1997	1997	1997	0
744	20241021	093000	211682	1997	1997	1997	1997	0
745	20241021	092900	211682	1997	1997	1997	1997	0
746	20241021	092800	211682	1997	1997	1997	1997	0
747	20241021	092700	211682	1997	1997	1997	1997	0
748	20241021	092600	211682	1997	1997	1997	1997	0
749	20241021	092500	211682	1997	1997	1997	1997	0
750	20241021	092400	211682	1997	1997	1997	1997	0
751	20241021	092300	211682	1997	1997	1997	1997	0
752	20241021	092200	211682	1997	1997	1997	1997	0
753	20241021	092100	211682	1997	1997	1997	1997	0
754	20241021	092000	211682	1997	1997	1997	1997	0
755	20241021	091900	211682	1997	1997	1997	1997	0
756	20241021	091800	211682	1997	1997	1997	1997	0
757	20241021	091700	211682	1997	1997	1997	1997	0
758	20241021	091600	211682	1997	1997	1997	1997	0
759	20241021	091500	211682	1997	1997	1997	1997	0
760	20241021	091400	211682	1997	1997	1997	1997	0
761	20241021	091300	211682	1997	1997	1997	1997	0
762	20241021	091200	211682	1997	1997	1997	1997	0
763	20241021	091100	211682	1997	1997	1997	1997	0
764	20241021	091000	211682	1997	1997	1997	1997	0
765	20241021	090900	211682	1997	1997	1997	1997	100
766	20241021	090800	11982	1998	1998	1998	1998	0
767	20241021	090700	11982	1998	1998	1998	1998	0
768	20241021	090600	11982	1998	1998	1998	1998	0
769	20241021	090500	11982	1998	1998	1998	1998	0
770	20241021	090400	11982	1998	1998	1998	1998	0
771	20241021	090300	11982	1998	1998	1998	1998	0
772	20241021	090200	11982	1998	1998	1998	1998	0
773	20241021	090100	11982	1998	1998	1998	1998	5
774	20241021	090000	1992	1992	1992	1992	1992	1