754 B
754 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 28750 | 22600 | 28750 | 21150 | 17463392 | 441530739400 | 00 | 0.00 | N | 1 | 6600 | |
| 3 | 20250210 | 22150 | 17340 | 22150 | 17300 | 7717852 | 154458891240 | 00 | 0.00 | N | 1 | 5100 | |
| 4 | 20250207 | 17050 | 16980 | 17810 | 16770 | 1400398 | 24198761810 | 00 | 0.00 | N | 2 | 340 | |
| 5 | 20250206 | 16710 | 16900 | 18130 | 16630 | 1914697 | 33174722210 | 00 | 0.00 | N | 2 | 200 | |
| 6 | 20250205 | 16510 | 15810 | 18200 | 15600 | 2776764 | 47433928470 | 00 | 0.00 | N | 2 | 410 | |
| 7 | 20250204 | 16100 | 17720 | 17880 | 16100 | 2455830 | 41117116150 | 00 | 0.00 | N | 5 | -1860 | |
| 8 | 20250203 | 17960 | 23650 | 26800 | 17900 | 12062683 | 257693169770 | 00 | 0.00 | N | 5 | -40 |