KissMeData/482680/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	214300	62734193	1986	1986	1986	1986	30
3	20241112	214200	62734193	1986	1986	1986	1986	0
4	20241112	214100	62734193	1986	1986	1986	1986	0
5	20241112	214000	62734193	1986	1986	1986	1986	0
6	20241112	213900	62734193	1986	1986	1986	1986	0
7	20241112	213800	62734193	1986	1986	1986	1986	0
8	20241112	213700	62734193	1986	1986	1986	1986	0
9	20241112	213600	62734193	1986	1986	1986	1986	0
10	20241112	213500	62734193	1986	1986	1986	1986	0
11	20241112	213400	62734193	1986	1986	1986	1986	0
12	20241112	213300	62734193	1986	1986	1986	1986	0
13	20241112	213200	62734193	1986	1986	1986	1986	0
14	20241112	213100	62734193	1986	1986	1986	1986	0
15	20241112	213000	62734193	1986	1986	1986	1986	0
16	20241112	212900	62734193	1986	1986	1986	1986	0
17	20241112	212800	62734193	1986	1986	1986	1986	0
18	20241112	212700	62734193	1986	1986	1986	1986	0
19	20241112	212600	62734193	1986	1986	1986	1986	0
20	20241112	212500	62734193	1986	1986	1986	1986	0
21	20241112	212400	62734193	1986	1986	1986	1986	0
22	20241112	212300	62734193	1986	1986	1986	1986	0
23	20241112	212200	62734193	1986	1986	1986	1986	0
24	20241112	212100	62734193	1986	1986	1986	1986	0
25	20241112	212000	62734193	1986	1986	1986	1986	0
26	20241112	211900	62734193	1986	1986	1986	1986	0
27	20241112	211800	62734193	1986	1986	1986	1986	0
28	20241112	211700	62734193	1986	1986	1986	1986	0
29	20241112	211600	62734193	1986	1986	1986	1986	0
30	20241112	211500	62734193	1986	1986	1986	1986	0
31	20241112	211400	62734193	1986	1986	1986	1986	0
32	20241112	211300	62734193	1986	1986	1986	1986	30
33	20241112	211200	62734193	1986	1986	1986	1986	0
34	20241112	211100	62734193	1986	1986	1986	1986	0
35	20241112	211000	62734193	1986	1986	1986	1986	0
36	20241112	210900	62734193	1986	1986	1986	1986	0
37	20241112	210800	62734193	1986	1986	1986	1986	0
38	20241112	210700	62734193	1986	1986	1986	1986	0
39	20241112	210600	62734193	1986	1986	1986	1986	0
40	20241112	210500	62734193	1986	1986	1986	1986	0
41	20241112	210400	62734193	1986	1986	1986	1986	0
42	20241112	210300	62734193	1986	1986	1986	1986	0
43	20241112	210200	62734193	1986	1986	1986	1986	0
44	20241112	210100	62734193	1986	1986	1986	1986	0
45	20241112	210000	62734193	1986	1986	1986	1986	0
46	20241112	205900	62734193	1986	1986	1986	1986	0
47	20241112	205800	62734193	1986	1986	1986	1986	0
48	20241112	205700	62734193	1986	1986	1986	1986	0
49	20241112	205600	62734193	1986	1986	1986	1986	0
50	20241112	205500	62734193	1986	1986	1986	1986	0
51	20241112	205400	62734193	1986	1986	1986	1986	0
52	20241112	205300	62734193	1986	1986	1986	1986	0
53	20241112	205200	62734193	1986	1986	1986	1986	0
54	20241112	205100	62734193	1986	1986	1986	1986	0
55	20241112	205000	62734193	1986	1986	1986	1986	0
56	20241112	204900	62734193	1986	1986	1986	1986	0
57	20241112	204800	62734193	1986	1986	1986	1986	0
58	20241112	204700	62734193	1986	1986	1986	1986	0
59	20241112	204600	62734193	1986	1986	1986	1986	0
60	20241112	204500	62734193	1986	1986	1986	1986	0
61	20241112	204400	62734193	1986	1986	1986	1986	0
62	20241112	204300	62734193	1986	1986	1986	1986	30
63	20241112	204200	62734193	1986	1986	1986	1986	0
64	20241112	204100	62734193	1986	1986	1986	1986	0
65	20241112	204000	62734193	1986	1986	1986	1986	0
66	20241112	203900	62734193	1986	1986	1986	1986	0
67	20241112	203800	62734193	1986	1986	1986	1986	0
68	20241112	203700	62734193	1986	1986	1986	1986	0
69	20241112	203600	62734193	1986	1986	1986	1986	0
70	20241112	203500	62734193	1986	1986	1986	1986	0
71	20241112	203400	62734193	1986	1986	1986	1986	0
72	20241112	203300	62734193	1986	1986	1986	1986	0
73	20241112	203200	62734193	1986	1986	1986	1986	0
74	20241112	203100	62734193	1986	1986	1986	1986	0
75	20241112	203000	62734193	1986	1986	1986	1986	0
76	20241112	202900	62734193	1986	1986	1986	1986	0
77	20241112	202800	62734193	1986	1986	1986	1986	0
78	20241112	202700	62734193	1986	1986	1986	1986	0
79	20241112	202600	62734193	1986	1986	1986	1986	0
80	20241112	202500	62734193	1986	1986	1986	1986	0
81	20241112	202400	62734193	1986	1986	1986	1986	0
82	20241112	202300	62734193	1986	1986	1986	1986	0
83	20241112	202200	62734193	1986	1986	1986	1986	0
84	20241112	202100	62734193	1986	1986	1986	1986	0
85	20241112	202000	62734193	1986	1986	1986	1986	0
86	20241112	201900	62734193	1986	1986	1986	1986	0
87	20241112	201800	62734193	1986	1986	1986	1986	0
88	20241112	201700	62734193	1986	1986	1986	1986	0
89	20241112	201600	62734193	1986	1986	1986	1986	0
90	20241112	201500	62734193	1986	1986	1986	1986	0
91	20241112	201400	62734193	1986	1986	1986	1986	0
92	20241112	201300	62734193	1986	1986	1986	1986	30
93	20241112	201200	62734193	1986	1986	1986	1986	0
94	20241112	201100	62734193	1986	1986	1986	1986	0
95	20241112	201000	62734193	1986	1986	1986	1986	0
96	20241112	200900	62734193	1986	1986	1986	1986	0
97	20241112	200800	62734193	1986	1986	1986	1986	0
98	20241112	200700	62734193	1986	1986	1986	1986	0
99	20241112	200600	62734193	1986	1986	1986	1986	0
100	20241112	200500	62734193	1986	1986	1986	1986	0
101	20241112	200400	62734193	1986	1986	1986	1986	0
102	20241112	200300	62734193	1986	1986	1986	1986	0
103	20241112	200200	62734193	1986	1986	1986	1986	0
104	20241112	200100	62734193	1986	1986	1986	1986	0
105	20241112	200000	62734193	1986	1986	1986	1986	0
106	20241112	195900	62734193	1986	1986	1986	1986	0
107	20241112	195800	62734193	1986	1986	1986	1986	0
108	20241112	195700	62734193	1986	1986	1986	1986	0
109	20241112	195600	62734193	1986	1986	1986	1986	0
110	20241112	195500	62734193	1986	1986	1986	1986	0
111	20241112	195400	62734193	1986	1986	1986	1986	0
112	20241112	195300	62734193	1986	1986	1986	1986	0
113	20241112	195200	62734193	1986	1986	1986	1986	0
114	20241112	195100	62734193	1986	1986	1986	1986	0
115	20241112	195000	62734193	1986	1986	1986	1986	0
116	20241112	194900	62734193	1986	1986	1986	1986	0
117	20241112	194800	62734193	1986	1986	1986	1986	0
118	20241112	194700	62734193	1986	1986	1986	1986	0
119	20241112	194600	62734193	1986	1986	1986	1986	0
120	20241112	194500	62734193	1986	1986	1986	1986	0
121	20241112	194400	62734193	1986	1986	1986	1986	0
122	20241112	194300	62734193	1986	1986	1986	1986	30
123	20241112	194200	62734193	1986	1986	1986	1986	0
124	20241112	194100	62734193	1986	1986	1986	1986	0
125	20241112	194000	62734193	1986	1986	1986	1986	0
126	20241112	193900	62734193	1986	1986	1986	1986	0
127	20241112	193800	62734193	1986	1986	1986	1986	0
128	20241112	193700	62734193	1986	1986	1986	1986	0
129	20241112	193600	62734193	1986	1986	1986	1986	0
130	20241112	193500	62734193	1986	1986	1986	1986	0
131	20241112	193400	62734193	1986	1986	1986	1986	0
132	20241112	193300	62734193	1986	1986	1986	1986	0
133	20241112	193200	62734193	1986	1986	1986	1986	0
134	20241112	193100	62734193	1986	1986	1986	1986	0
135	20241112	193000	62734193	1986	1986	1986	1986	0
136	20241112	192900	62734193	1986	1986	1986	1986	0
137	20241112	192800	62734193	1986	1986	1986	1986	0
138	20241112	192700	62734193	1986	1986	1986	1986	0
139	20241112	192600	62734193	1986	1986	1986	1986	0
140	20241112	192500	62734193	1986	1986	1986	1986	0
141	20241112	192400	62734193	1986	1986	1986	1986	0
142	20241112	192300	62734193	1986	1986	1986	1986	0
143	20241112	192200	62734193	1986	1986	1986	1986	0
144	20241112	192100	62734193	1986	1986	1986	1986	0
145	20241112	192000	62734193	1986	1986	1986	1986	0
146	20241112	191900	62734193	1986	1986	1986	1986	0
147	20241112	191800	62734193	1986	1986	1986	1986	0
148	20241112	191700	62734193	1986	1986	1986	1986	0
149	20241112	191600	62734193	1986	1986	1986	1986	0
150	20241112	191500	62734193	1986	1986	1986	1986	0
151	20241112	191400	62734193	1986	1986	1986	1986	0
152	20241112	191300	62734193	1986	1986	1986	1986	30
153	20241112	191200	62734193	1986	1986	1986	1986	0
154	20241112	191100	62734193	1986	1986	1986	1986	0
155	20241112	191000	62734193	1986	1986	1986	1986	0
156	20241112	190900	62734193	1986	1986	1986	1986	0
157	20241112	190800	62734193	1986	1986	1986	1986	0
158	20241112	190700	62734193	1986	1986	1986	1986	0
159	20241112	190600	62734193	1986	1986	1986	1986	0
160	20241112	190500	62734193	1986	1986	1986	1986	0
161	20241112	190400	62734193	1986	1986	1986	1986	0
162	20241112	190300	62734193	1986	1986	1986	1986	0
163	20241112	190200	62734193	1986	1986	1986	1986	0
164	20241112	190100	62734193	1986	1986	1986	1986	0
165	20241112	190000	62734193	1986	1986	1986	1986	0
166	20241112	185900	62734193	1986	1986	1986	1986	0
167	20241112	185800	62734193	1986	1986	1986	1986	0
168	20241112	185700	62734193	1986	1986	1986	1986	0
169	20241112	185600	62734193	1986	1986	1986	1986	0
170	20241112	185500	62734193	1986	1986	1986	1986	0
171	20241112	185400	62734193	1986	1986	1986	1986	0
172	20241112	185300	62734193	1986	1986	1986	1986	0
173	20241112	185200	62734193	1986	1986	1986	1986	0
174	20241112	185100	62734193	1986	1986	1986	1986	0
175	20241112	185000	62734193	1986	1986	1986	1986	0
176	20241112	184900	62734193	1986	1986	1986	1986	0
177	20241112	184800	62734193	1986	1986	1986	1986	0
178	20241112	184700	62734193	1986	1986	1986	1986	0
179	20241112	184600	62734193	1986	1986	1986	1986	0
180	20241112	184500	62734193	1986	1986	1986	1986	0
181	20241112	184400	62734193	1986	1986	1986	1986	0
182	20241112	184300	62734193	1986	1986	1986	1986	30
183	20241112	184200	62734193	1986	1986	1986	1986	0
184	20241112	184100	62734193	1986	1986	1986	1986	0
185	20241112	184000	62734193	1986	1986	1986	1986	0
186	20241112	183900	62734193	1986	1986	1986	1986	0
187	20241112	183800	62734193	1986	1986	1986	1986	0
188	20241112	183700	62734193	1986	1986	1986	1986	0
189	20241112	183600	62734193	1986	1986	1986	1986	0
190	20241112	183500	62734193	1986	1986	1986	1986	0
191	20241112	183400	62734193	1986	1986	1986	1986	0
192	20241112	183300	62734193	1986	1986	1986	1986	0
193	20241112	183200	62734193	1986	1986	1986	1986	0
194	20241112	183100	62734193	1986	1986	1986	1986	0
195	20241112	183000	62734193	1986	1986	1986	1986	0
196	20241112	182900	62734193	1986	1986	1986	1986	0
197	20241112	182800	62734193	1986	1986	1986	1986	0
198	20241112	182700	62734193	1986	1986	1986	1986	0
199	20241112	182600	62734193	1986	1986	1986	1986	0
200	20241112	182500	62734193	1986	1986	1986	1986	0
201	20241112	182400	62734193	1986	1986	1986	1986	0
202	20241112	182300	62734193	1986	1986	1986	1986	0
203	20241112	182200	62734193	1986	1986	1986	1986	0
204	20241112	182100	62734193	1986	1986	1986	1986	0
205	20241112	182000	62734193	1986	1986	1986	1986	0
206	20241112	181900	62734193	1986	1986	1986	1986	0
207	20241112	181800	62734193	1986	1986	1986	1986	0
208	20241112	181700	62734193	1986	1986	1986	1986	0
209	20241112	181600	62734193	1986	1986	1986	1986	0
210	20241112	181500	62734193	1986	1986	1986	1986	0
211	20241112	181400	62734193	1986	1986	1986	1986	0
212	20241112	181300	62734193	1986	1986	1986	1986	30
213	20241112	181200	62734193	1986	1986	1986	1986	0
214	20241112	181100	62734193	1986	1986	1986	1986	0
215	20241112	181000	62734193	1986	1986	1986	1986	0
216	20241112	180900	62734193	1986	1986	1986	1986	0
217	20241112	180800	62734193	1986	1986	1986	1986	0
218	20241112	180700	62734193	1986	1986	1986	1986	0
219	20241112	180600	62734193	1986	1986	1986	1986	0
220	20241112	180500	62734193	1986	1986	1986	1986	0
221	20241112	180400	62734193	1986	1986	1986	1986	0
222	20241112	180300	62734193	1986	1986	1986	1986	0
223	20241112	180200	62734193	1986	1986	1986	1986	0
224	20241112	180100	62734193	1986	1986	1986	1986	0
225	20241112	180000	62734193	1986	1986	1986	1986	0
226	20241112	175900	62734193	1986	1986	1986	1986	0
227	20241112	175800	62734193	1986	1986	1986	1986	0
228	20241112	175700	62734193	1986	1986	1986	1986	0
229	20241112	175600	62734193	1986	1986	1986	1986	0
230	20241112	175500	62734193	1986	1986	1986	1986	0
231	20241112	175400	62734193	1986	1986	1986	1986	0
232	20241112	175300	62734193	1986	1986	1986	1986	0
233	20241112	175200	62734193	1986	1986	1986	1986	0
234	20241112	175100	62734193	1986	1986	1986	1986	0
235	20241112	175000	62734193	1986	1986	1986	1986	0
236	20241112	174900	62734193	1986	1986	1986	1986	0
237	20241112	174800	62734193	1986	1986	1986	1986	0
238	20241112	174700	62734193	1986	1986	1986	1986	0
239	20241112	174600	62734193	1986	1986	1986	1986	0
240	20241112	174500	62734193	1986	1986	1986	1986	0
241	20241112	174400	62734193	1986	1986	1986	1986	0
242	20241112	174300	62734193	1986	1986	1986	1986	30
243	20241112	174200	62734193	1986	1986	1986	1986	0
244	20241112	174100	62734193	1986	1986	1986	1986	0
245	20241112	174000	62734193	1986	1986	1986	1986	0
246	20241112	173900	62734193	1986	1986	1986	1986	0
247	20241112	173800	62734193	1986	1986	1986	1986	0
248	20241112	173700	62734193	1986	1986	1986	1986	0
249	20241112	173600	62734193	1986	1986	1986	1986	0
250	20241112	173500	62734193	1986	1986	1986	1986	0
251	20241112	173400	62734193	1986	1986	1986	1986	0
252	20241112	173300	62734193	1986	1986	1986	1986	0
253	20241112	173200	62734193	1986	1986	1986	1986	0
254	20241112	173100	62734193	1986	1986	1986	1986	0
255	20241112	173000	62734193	1986	1986	1986	1986	0
256	20241112	172900	62734193	1986	1986	1986	1986	0
257	20241112	172800	62734193	1986	1986	1986	1986	0
258	20241112	172700	62734193	1986	1986	1986	1986	0
259	20241112	172600	62734193	1986	1986	1986	1986	0
260	20241112	172500	62734193	1986	1986	1986	1986	0
261	20241112	172400	62734193	1986	1986	1986	1986	0
262	20241112	172300	62734193	1986	1986	1986	1986	0
263	20241112	172200	62734193	1986	1986	1986	1986	0
264	20241112	172100	62734193	1986	1986	1986	1986	0
265	20241112	172000	62734193	1986	1986	1986	1986	0
266	20241112	171900	62734193	1986	1986	1986	1986	0
267	20241112	171800	62734193	1986	1986	1986	1986	0
268	20241112	171700	62734193	1986	1986	1986	1986	0
269	20241112	171600	62734193	1986	1986	1986	1986	0
270	20241112	171500	62734193	1986	1986	1986	1986	0
271	20241112	171400	62734193	1986	1986	1986	1986	0
272	20241112	171300	62734193	1986	1986	1986	1986	30
273	20241112	171200	62734193	1986	1986	1986	1986	0
274	20241112	171100	62734193	1986	1986	1986	1986	0
275	20241112	171000	62734193	1986	1986	1986	1986	0
276	20241112	170900	62734193	1986	1986	1986	1986	0
277	20241112	170800	62734193	1986	1986	1986	1986	0
278	20241112	170700	62734193	1986	1986	1986	1986	0
279	20241112	170600	62734193	1986	1986	1986	1986	0
280	20241112	170500	62734193	1986	1986	1986	1986	0
281	20241112	170400	62734193	1986	1986	1986	1986	0
282	20241112	170300	62734193	1986	1986	1986	1986	0
283	20241112	170200	62734193	1986	1986	1986	1986	0
284	20241112	170100	62734193	1986	1986	1986	1986	0
285	20241112	170000	62734193	1986	1986	1986	1986	0
286	20241112	165900	62734193	1986	1986	1986	1986	0
287	20241112	165800	62734193	1986	1986	1986	1986	0
288	20241112	165700	62734193	1986	1986	1986	1986	0
289	20241112	165600	62734193	1986	1986	1986	1986	0
290	20241112	165500	62734193	1986	1986	1986	1986	0
291	20241112	165400	62734193	1986	1986	1986	1986	0
292	20241112	165300	62734193	1986	1986	1986	1986	0
293	20241112	165200	62734193	1986	1986	1986	1986	0
294	20241112	165100	62734193	1986	1986	1986	1986	0
295	20241112	165000	62734193	1986	1986	1986	1986	0
296	20241112	164900	62734193	1986	1986	1986	1986	0
297	20241112	164800	62734193	1986	1986	1986	1986	0
298	20241112	164700	62734193	1986	1986	1986	1986	0
299	20241112	164600	62734193	1986	1986	1986	1986	0
300	20241112	164500	62734193	1986	1986	1986	1986	0
301	20241112	164400	62734193	1986	1986	1986	1986	0
302	20241112	164300	62734193	1986	1986	1986	1986	30
303	20241112	164200	62734193	1986	1986	1986	1986	0
304	20241112	164100	62734193	1986	1986	1986	1986	0
305	20241112	164000	62734193	1986	1986	1986	1986	0
306	20241112	163900	62734193	1986	1986	1986	1986	0
307	20241112	163800	62734193	1986	1986	1986	1986	0
308	20241112	163700	62734193	1986	1986	1986	1986	0
309	20241112	163600	62734193	1986	1986	1986	1986	0
310	20241112	163500	62734193	1986	1986	1986	1986	0
311	20241112	163400	62734193	1986	1986	1986	1986	0
312	20241112	163300	62734193	1986	1986	1986	1986	0
313	20241112	163200	62734193	1986	1986	1986	1986	0
314	20241112	163100	62734193	1986	1986	1986	1986	0
315	20241112	163000	62734193	1986	1986	1986	1986	0
316	20241112	162900	62734193	1986	1986	1986	1986	0
317	20241112	162800	62734193	1986	1986	1986	1986	0
318	20241112	162700	62734193	1986	1986	1986	1986	0
319	20241112	162600	62734193	1986	1986	1986	1986	0
320	20241112	162500	62734193	1986	1986	1986	1986	0
321	20241112	162400	62734193	1986	1986	1986	1986	0
322	20241112	162300	62734193	1986	1986	1986	1986	0
323	20241112	162200	62734193	1986	1986	1986	1986	0
324	20241112	162100	62734193	1986	1986	1986	1986	0
325	20241112	162000	62734193	1986	1986	1986	1986	0
326	20241112	161900	62734193	1986	1986	1986	1986	0
327	20241112	161800	62734193	1986	1986	1986	1986	0
328	20241112	161700	62734193	1986	1986	1986	1986	0
329	20241112	161600	62734193	1986	1986	1986	1986	0
330	20241112	161500	62734193	1986	1986	1986	1986	0
331	20241112	161400	62734193	1986	1986	1986	1986	0
332	20241112	161300	62734193	1986	1986	1986	1986	30
333	20241112	161200	62734193	1986	1986	1986	1986	0
334	20241112	161100	62734193	1986	1986	1986	1986	0
335	20241112	161000	62734193	1986	1986	1986	1986	0
336	20241112	160900	62734193	1986	1986	1986	1986	0
337	20241112	160800	62734193	1986	1986	1986	1986	0
338	20241112	160700	62734193	1986	1986	1986	1986	0
339	20241112	160600	62734193	1986	1986	1986	1986	0
340	20241112	160500	62734193	1986	1986	1986	1986	0
341	20241112	160400	62734193	1986	1986	1986	1986	0
342	20241112	160300	62734193	1986	1986	1986	1986	0
343	20241112	160200	62734193	1986	1986	1986	1986	0
344	20241112	160100	62734193	1986	1986	1986	1986	0
345	20241112	160000	62734193	1986	1986	1986	1986	0
346	20241112	155900	62734193	1986	1986	1986	1986	0
347	20241112	155800	62734193	1986	1986	1986	1986	0
348	20241112	155700	62734193	1986	1986	1986	1986	0
349	20241112	155600	62734193	1986	1986	1986	1986	0
350	20241112	155500	62734193	1986	1986	1986	1986	0
351	20241112	155400	62734193	1986	1986	1986	1986	0
352	20241112	155300	62734193	1986	1986	1986	1986	0
353	20241112	155200	62734193	1986	1986	1986	1986	0
354	20241112	155100	62734193	1986	1986	1986	1986	0
355	20241112	155000	62734193	1986	1986	1986	1986	0
356	20241112	154900	62734193	1986	1986	1986	1986	0
357	20241112	154800	62734193	1986	1986	1986	1986	0
358	20241112	154700	62734193	1986	1986	1986	1986	0
359	20241112	154600	62734193	1986	1986	1986	1986	0
360	20241112	154500	62734193	1986	1986	1986	1986	0
361	20241112	154400	62734193	1986	1986	1986	1986	0
362	20241112	154300	62734193	1986	1986	1986	1986	30
363	20241112	154200	62734193	1986	1986	1986	1986	0
364	20241112	154100	62734193	1986	1986	1986	1986	0
365	20241112	154000	62734193	1986	1986	1986	1986	0
366	20241112	153900	62734193	1986	1986	1986	1986	0
367	20241112	153800	62734193	1986	1986	1986	1986	0
368	20241112	153700	62734193	1986	1986	1986	1986	0
369	20241112	153600	62734193	1986	1986	1986	1986	0
370	20241112	153500	62734193	1986	1986	1986	1986	0
371	20241112	153400	62734193	1986	1986	1986	1986	0
372	20241112	153300	62734193	1986	1986	1986	1986	0
373	20241112	153200	62734193	1986	1986	1986	1986	0
374	20241112	153100	62734193	1986	1986	1986	1986	0
375	20241112	153000	62734193	1986	1986	1986	1986	30
376	20241112	152900	62674613	1984	1984	1984	1984	0
377	20241112	152800	62674613	1984	1984	1984	1984	0
378	20241112	152700	62674613	1984	1984	1984	1984	0
379	20241112	152600	62674613	1984	1984	1984	1984	0
380	20241112	152500	62674613	1984	1984	1984	1984	0
381	20241112	152400	62674613	1984	1984	1984	1984	0
382	20241112	152300	62674613	1984	1984	1984	1984	0
383	20241112	152200	62674613	1984	1984	1984	1984	0
384	20241112	152100	62674613	1984	1984	1984	1984	0
385	20241112	152000	62674613	1984	1984	1984	1984	0
386	20241112	151900	62674613	1984	1984	1984	1984	0
387	20241112	151800	62674613	1984	1984	1984	1984	0
388	20241112	151700	62674613	1984	1984	1984	1984	0
389	20241112	151600	62674613	1984	1984	1984	1984	0
390	20241112	151500	62674613	1984	1984	1984	1984	0
391	20241112	151400	62674613	1984	1984	1984	1984	0
392	20241112	151300	62674613	1984	1984	1984	1984	0
393	20241112	151200	62674613	1984	1984	1984	1984	0
394	20241112	151100	62674613	1984	1984	1984	1984	0
395	20241112	151000	62674613	1984	1984	1984	1984	36
396	20241112	150900	62603189	1984	1984	1984	1984	0
397	20241112	150800	62603189	1984	1984	1984	1984	0
398	20241112	150700	62603189	1984	1984	1984	1984	9
399	20241112	150600	62585333	1984	1984	1984	1984	10
400	20241112	150500	62565493	1987	1987	1987	1987	0
401	20241112	150400	62565493	1987	1987	1987	1987	0
402	20241112	150300	62565493	1987	1987	1987	1987	0
403	20241112	150200	62565493	1987	1987	1987	1987	0
404	20241112	150100	62565493	1987	1987	1987	1987	0
405	20241112	150000	62565493	1987	1987	1987	1987	50
406	20241112	145900	62466143	1987	1986	1987	1986	25
407	20241112	145800	62416492	1984	1984	1984	1984	0
408	20241112	145700	62416492	1984	1984	1984	1984	0
409	20241112	145600	62416492	1984	1984	1984	1984	0
410	20241112	145500	62416492	1984	1986	1986	1984	80
411	20241112	145400	62257614	1984	1984	1984	1984	1
412	20241112	145300	62255630	1984	1984	1984	1984	0
413	20241112	145200	62255630	1984	1984	1984	1984	1
414	20241112	145100	62253646	1986	1986	1986	1986	141
415	20241112	145000	61973620	1984	1984	1984	1984	1
416	20241112	144900	61971636	1984	1984	1984	1984	1
417	20241112	144800	61969652	1986	1986	1986	1986	0
418	20241112	144700	61969652	1986	1985	1986	1984	78
419	20241112	144600	61814805	1985	1985	1985	1985	0
420	20241112	144500	61814805	1985	1985	1985	1985	1
421	20241112	144400	61812820	1985	1985	1985	1985	1739
422	20241112	144300	58360905	1987	1987	1987	1987	74
423	20241112	144200	58213867	1985	1985	1985	1985	101
424	20241112	144100	58013382	1985	1985	1985	1985	18
425	20241112	144000	57977652	1985	1985	1985	1985	1
426	20241112	143900	57975667	1987	1987	1987	1987	79
427	20241112	143800	57818694	1985	1985	1985	1985	1
428	20241112	143700	57816709	1985	1985	1985	1985	1
429	20241112	143600	57814724	1987	1987	1987	1987	0
430	20241112	143500	57814724	1987	1987	1987	1985	72
431	20241112	143400	57671662	1985	1985	1985	1985	0
432	20241112	143300	57671662	1985	1985	1985	1985	7
433	20241112	143200	57657767	1986	1986	1986	1986	12
434	20241112	143100	57633935	1986	1987	1987	1986	79
435	20241112	143000	57476963	1986	1986	1986	1986	1
436	20241112	142900	57474977	1986	1986	1986	1986	0
437	20241112	142800	57474977	1986	1986	1986	1986	1
438	20241112	142700	57472991	1987	1987	1987	1987	72
439	20241112	142600	57329927	1986	1986	1986	1986	1
440	20241112	142500	57327941	1987	1986	1987	1986	15
441	20241112	142400	57298137	1986	1986	1986	1986	0
442	20241112	142300	57298137	1986	1987	1987	1986	52
443	20241112	142200	57194814	1986	1986	1986	1986	9
444	20241112	142100	57176940	1986	1986	1986	1986	4
445	20241112	142000	57168996	1986	1986	1986	1986	0
446	20241112	141900	57168996	1986	1987	1987	1986	26
447	20241112	141800	57117335	1987	1986	1987	1986	48
448	20241112	141700	57021960	1986	1986	1986	1986	0
449	20241112	141600	57021960	1986	1986	1986	1986	1
450	20241112	141500	57019974	1986	1986	1986	1986	2
451	20241112	141400	57016002	1987	1987	1987	1986	79
452	20241112	141300	56859030	1986	1986	1986	1986	1
453	20241112	141200	56857044	1986	1986	1986	1986	0
454	20241112	141100	56857044	1986	1986	1986	1986	1
455	20241112	141000	56855058	1987	1987	1987	1987	72
456	20241112	140900	56711994	1986	1986	1986	1986	1
457	20241112	140800	56710008	1986	1986	1986	1986	0
458	20241112	140700	56710008	1986	1986	1986	1986	1
459	20241112	140600	56708022	1987	1986	1987	1986	79
460	20241112	140500	56551050	1987	1987	1987	1987	15
461	20241112	140400	56521245	1986	1986	1986	1986	1
462	20241112	140300	56519259	1986	1986	1986	1986	0
463	20241112	140200	56519259	1986	1987	1987	1986	73
464	20241112	140100	56374209	1986	1986	1986	1986	1
465	20241112	140000	56372223	1986	1986	1986	1986	0
466	20241112	135900	56372223	1986	1986	1986	1986	1
467	20241112	135800	56370237	1987	1987	1987	1987	77
468	20241112	135700	56217238	1986	1986	1986	1986	1
469	20241112	135600	56215252	1986	1986	1986	1986	0
470	20241112	135500	56215252	1986	1986	1986	1986	1
471	20241112	135400	56213266	1987	1987	1987	1987	73
472	20241112	135300	56068215	1987	1987	1987	1987	0
473	20241112	135200	56068215	1987	1987	1987	1987	0
474	20241112	135100	56068215	1987	1987	1987	1987	2
475	20241112	135000	56064241	1987	1987	1987	1987	54
476	20241112	134900	55956943	1986	1986	1986	1986	5
477	20241112	134800	55947013	1986	1986	1986	1986	4
478	20241112	134700	55939069	1986	1986	1986	1986	9
479	20241112	134600	55921195	1987	1987	1987	1987	68
480	20241112	134500	55786079	1987	1987	1987	1987	24
481	20241112	134400	55738391	1987	1987	1987	1987	0
482	20241112	134300	55738391	1987	1987	1987	1987	0
483	20241112	134200	55738391	1987	1987	1987	1987	26
484	20241112	134100	55686729	1987	1987	1987	1987	53
485	20241112	134000	55581418	1987	1987	1987	1987	0
486	20241112	133900	55581418	1987	1987	1987	1987	0
487	20241112	133800	55581418	1987	1987	1987	1987	24
488	20241112	133700	55533730	1987	1987	1987	1987	47
489	20241112	133600	55440341	1987	1987	1987	1987	0
490	20241112	133500	55440341	1987	1987	1987	1987	0
491	20241112	133400	55440341	1987	1987	1987	1987	0
492	20241112	133300	55440341	1987	1987	1987	1987	79
493	20241112	133200	55283368	1986	1986	1986	1986	0
494	20241112	133100	55283368	1986	1986	1986	1986	0
495	20241112	133000	55283368	1986	1986	1986	1986	9
496	20241112	132900	55265494	1987	1986	1987	1986	49
497	20241112	132800	55168134	1986	1986	1986	1986	0
498	20241112	132700	55168134	1986	1986	1986	1986	0
499	20241112	132600	55168134	1986	1986	1986	1986	0
500	20241112	132500	55168134	1986	1986	1986	1986	79
501	20241112	132400	55011240	1986	1986	1986	1986	0
502	20241112	132300	55011240	1986	1986	1986	1986	0
503	20241112	132200	55011240	1986	1986	1986	1986	0
504	20241112	132100	55011240	1986	1986	1986	1986	71
505	20241112	132000	54870234	1986	1986	1986	1986	0
506	20241112	131900	54870234	1986	1986	1986	1986	0
507	20241112	131800	54870234	1986	1986	1986	1986	0
508	20241112	131700	54870234	1986	1987	1987	1986	100
509	20241112	131600	54671580	1987	1987	1987	1987	26
510	20241112	131500	54619918	1987	1987	1987	1987	0
511	20241112	131400	54619918	1987	1987	1987	1987	0
512	20241112	131300	54619918	1987	1987	1987	1987	49
513	20241112	131200	54522555	1987	1987	1987	1987	24
514	20241112	131100	54474867	1987	1987	1987	1987	0
515	20241112	131000	54474867	1987	1987	1987	1987	0
516	20241112	130900	54474867	1987	1987	1987	1987	54
517	20241112	130800	54367569	1987	1987	1987	1987	26
518	20241112	130700	54315907	1987	1987	1987	1987	0
519	20241112	130600	54315907	1987	1987	1987	1987	0
520	20241112	130500	54315907	1987	1987	1987	1987	46
521	20241112	130400	54224505	1987	1987	1987	1987	24
522	20241112	130300	54176817	1987	1987	1987	1987	0
523	20241112	130200	54176817	1987	1987	1987	1987	0
524	20241112	130100	54176817	1987	1987	1987	1987	26
525	20241112	130000	54125155	1987	1987	1987	1987	52
526	20241112	125900	54021831	1987	1987	1987	1987	0
527	20241112	125800	54021831	1987	1987	1987	1987	0
528	20241112	125700	54021831	1987	1987	1987	1987	24
529	20241112	125600	53974143	1987	1987	1987	1987	48
530	20241112	125500	53878767	1987	1987	1987	1987	0
531	20241112	125400	53878767	1987	1987	1987	1987	0
532	20241112	125300	53878767	1987	1987	1987	1987	0
533	20241112	125200	53878767	1987	1987	1987	1987	80
534	20241112	125100	53719807	1987	1987	1987	1987	0
535	20241112	125000	53719807	1987	1987	1987	1987	0
536	20241112	124900	53719807	1987	1987	1987	1987	0
537	20241112	124800	53719807	1987	1987	1987	1987	70
538	20241112	124700	53580717	1987	1987	1987	1987	0
539	20241112	124600	53580717	1987	1987	1987	1987	0
540	20241112	124500	53580717	1987	1987	1987	1987	0
541	20241112	124400	53580717	1987	1986	1987	1986	42
542	20241112	124300	53497279	1986	1986	1986	1986	27
543	20241112	124200	53443657	1986	1986	1986	1986	0
544	20241112	124100	53443657	1986	1986	1986	1986	0
545	20241112	124000	53443657	1986	1986	1986	1986	49
546	20241112	123900	53346343	1986	1986	1986	1986	23
547	20241112	123800	53300665	1986	1986	1986	1986	0
548	20241112	123700	53300665	1986	1986	1986	1986	0
549	20241112	123600	53300665	1986	1986	1986	1986	54
550	20241112	123500	53193421	1986	1986	1986	1986	42
551	20241112	123400	53110009	1986	1986	1986	1986	0
552	20241112	123300	53110009	1986	1986	1986	1986	0
553	20241112	123200	53110009	1986	1986	1986	1986	46
554	20241112	123100	53018653	1986	1986	1986	1986	23
555	20241112	123000	52972975	1986	1986	1986	1986	0
556	20241112	122900	52972975	1986	1986	1986	1986	0
557	20241112	122800	52972975	1986	1986	1986	1986	54
558	20241112	122700	52865731	1986	1986	1986	1986	26
559	20241112	122600	52814095	1986	1986	1986	1986	0
560	20241112	122500	52814095	1986	1986	1986	1986	27
561	20241112	122400	52760473	1987	1987	1987	1987	23
562	20241112	122300	52714772	1987	1987	1987	1987	47
563	20241112	122200	52621383	1987	1987	1987	1987	0
564	20241112	122100	52621383	1987	1987	1987	1987	5
565	20241112	122000	52611448	1987	1987	1987	1987	45
566	20241112	121900	52522033	1987	1987	1987	1987	50
567	20241112	121800	52422683	1987	1987	1987	1987	0
568	20241112	121700	52422683	1987	1987	1987	1987	0
569	20241112	121600	52422683	1987	1987	1987	1987	25
570	20241112	121500	52373008	1987	1987	1987	1987	25
571	20241112	121400	52323333	1985	1985	1985	1985	0
572	20241112	121300	52323333	1985	1985	1985	1985	0
573	20241112	121200	52323333	1985	1986	1986	1985	33
574	20241112	121100	52257814	1987	1987	1987	1987	52
575	20241112	121000	52154490	1987	1987	1987	1987	27
576	20241112	120900	52100841	1987	1987	1987	1987	0
577	20241112	120800	52100841	1987	1987	1987	1987	0
578	20241112	120700	52100841	1987	1987	1987	1987	48
579	20241112	120600	52005465	1986	1986	1986	1986	9
580	20241112	120500	51987591	1986	1986	1986	1986	0
581	20241112	120400	51987591	1986	1986	1986	1986	0
582	20241112	120300	51987591	1986	1986	1986	1986	52
583	20241112	120200	51884319	1986	1986	1986	1986	27
584	20241112	120100	51830697	1986	1986	1986	1986	0
585	20241112	120000	51830697	1986	1986	1986	1986	0
586	20241112	115900	51830697	1986	1986	1986	1986	48
587	20241112	115800	51735369	1986	1986	1986	1986	23
588	20241112	115700	51689691	1986	1986	1986	1986	0
589	20241112	115600	51689691	1986	1986	1986	1986	0
590	20241112	115500	51689691	1986	1986	1986	1986	51
591	20241112	115400	51588405	1986	1986	1986	1986	25
592	20241112	115300	51538755	1986	1986	1986	1986	0
593	20241112	115200	51538755	1986	1986	1986	1986	0
594	20241112	115100	51538755	1986	1986	1986	1986	49
595	20241112	115000	51441441	1986	1986	1986	1986	25
596	20241112	114900	51391791	1986	1986	1986	1986	0
597	20241112	114800	51391791	1986	1986	1986	1986	20
598	20241112	114700	51352071	1986	1986	1986	1986	26
599	20241112	114600	51300435	1986	1986	1986	1986	51
600	20241112	114500	51199149	1986	1986	1986	1986	0
601	20241112	114400	51199149	1986	1986	1986	1986	0
602	20241112	114300	51199149	1986	1986	1986	1986	24
603	20241112	114200	51151485	1986	1986	1986	1986	49
604	20241112	114100	51054171	1986	1986	1986	1986	0
605	20241112	114000	51054171	1986	1986	1986	1986	0
606	20241112	113900	51054171	1986	1986	1986	1986	26
607	20241112	113800	51002535	1986	1986	1986	1986	26
608	20241112	113700	50950899	1986	1985	1986	1985	164
609	20241112	113600	50625315	1986	1986	1986	1986	1
610	20241112	113500	50623329	1986	1986	1986	1986	24
611	20241112	113400	50575665	1986	1986	1986	1986	32
612	20241112	113300	50512113	1986	1986	1986	1986	23
613	20241112	113200	50466435	1986	1986	1986	1986	0
614	20241112	113100	50466435	1986	1986	1986	1986	3
615	20241112	113000	50460477	1986	1986	1986	1986	53
616	20241112	112900	50355219	1986	1986	1986	1986	26
617	20241112	112800	50303583	1986	1986	1986	1986	0
618	20241112	112700	50303583	1986	1986	1986	1986	0
619	20241112	112600	50303583	1986	1986	1986	1986	48
620	20241112	112500	50208255	1986	1986	1986	1986	33
621	20241112	112400	50142717	1986	1986	1986	1986	0
622	20241112	112300	50142717	1986	1986	1986	1986	25
623	20241112	112200	50093067	1987	1987	1987	1987	52
624	20241112	112100	49989743	1987	1987	1987	1986	58
625	20241112	112000	49874513	1987	1987	1987	1987	16
626	20241112	111900	49842721	1987	1987	1987	1987	0
627	20241112	111800	49842721	1987	1987	1987	1987	48
628	20241112	111700	49747345	1987	1987	1987	1987	24
629	20241112	111600	49699657	1987	1987	1987	1987	0
630	20241112	111500	49699657	1987	1987	1987	1987	0
631	20241112	111400	49699657	1987	1987	1987	1987	53
632	20241112	111300	49594346	1987	1987	1987	1987	27
633	20241112	111200	49540697	1987	1987	1987	1987	0
634	20241112	111100	49540697	1987	1987	1987	1987	0
635	20241112	111000	49540697	1987	1987	1987	1987	47
636	20241112	110900	49447308	1987	1987	1987	1987	23
637	20241112	110800	49401607	1987	1987	1987	1987	0
638	20241112	110700	49401607	1987	1987	1987	1987	0
639	20241112	110600	49401607	1987	1987	1987	1987	25
640	20241112	110500	49351932	1987	1987	1987	1987	66
641	20241112	110400	49220790	1986	1986	1986	1986	0
642	20241112	110300	49220790	1986	1986	1986	1986	5
643	20241112	110200	49210860	1987	1987	1987	1987	25
644	20241112	110100	49161185	1987	1987	1987	1987	25
645	20241112	110000	49111510	1986	1986	1986	1986	4
646	20241112	105900	49103566	1986	1986	1986	1986	4
647	20241112	105800	49095622	1986	1986	1986	1986	0
648	20241112	105700	49095622	1986	1986	1987	1986	58
649	20241112	105600	48980407	1987	1987	1987	1987	26
650	20241112	105500	48928745	1987	1987	1987	1987	7
651	20241112	105400	48914836	1987	1987	1987	1987	42
652	20241112	105300	48831382	1987	1987	1987	1987	23
653	20241112	105200	48785681	1987	1987	1987	1987	24
654	20241112	105100	48737993	1987	1987	1987	1987	0
655	20241112	105000	48737993	1987	1987	1987	1987	26
656	20241112	104900	48686331	1987	1987	1987	1987	27
657	20241112	104800	48632682	1987	1987	1987	1987	27
658	20241112	104700	48579033	1987	1987	1987	1987	0
659	20241112	104600	48579033	1987	1987	1987	1987	0
660	20241112	104500	48579033	1987	1987	1987	1987	47
661	20241112	104400	48485644	1987	1987	1987	1987	23
662	20241112	104300	48439943	1987	1987	1987	1987	0
663	20241112	104200	48439943	1987	1987	1987	1987	0
664	20241112	104100	48439943	1987	1987	1987	1987	152
665	20241112	104000	48137919	1987	1987	1987	1987	27
666	20241112	103900	48084270	1987	1987	1987	1987	0
667	20241112	103800	48084270	1987	1987	1987	1987	0
668	20241112	103700	48084270	1987	1987	1987	1987	48
669	20241112	103600	47988894	1987	1987	1987	1987	23
670	20241112	103500	47943193	1987	1987	1987	1987	0
671	20241112	103400	47943193	1987	1987	1987	1987	0
672	20241112	103300	47943193	1987	1987	1987	1987	53
673	20241112	103200	47837882	1987	1987	1987	1987	25
674	20241112	103100	47788207	1986	1986	1986	1986	20
675	20241112	103000	47748487	1987	1987	1987	1987	0
676	20241112	102900	47748487	1987	1987	1987	1987	23
677	20241112	102800	47702786	1987	1987	1987	1987	24
678	20241112	102700	47655098	1987	1986	1987	1986	60
679	20241112	102600	47535913	1987	1987	1987	1987	0
680	20241112	102500	47535913	1987	1987	1987	1987	44
681	20241112	102400	47448485	1987	1987	1987	1987	25
682	20241112	102300	47398810	1987	1987	1987	1987	26
683	20241112	102200	47347148	1987	1987	1987	1987	0
684	20241112	102100	47347148	1987	1987	1987	1987	23
685	20241112	102000	47301447	1987	1987	1987	1987	25
686	20241112	101900	47251772	1986	1987	1987	1986	39
687	20241112	101800	47174294	1987	1987	1987	1987	0
688	20241112	101700	47174294	1987	1987	1987	1987	27
689	20241112	101600	47120645	1986	1986	1986	1986	13
690	20241112	101500	47094827	1986	1986	1986	1986	0
691	20241112	101400	47094827	1986	1986	1986	1986	0
692	20241112	101300	47094827	1986	1987	1987	1986	52
693	20241112	101200	46991532	1987	1987	1987	1987	23
694	20241112	101100	46945831	1987	1987	1987	1987	23
695	20241112	101000	46900130	1986	1986	1986	1986	0
696	20241112	100900	46900130	1986	1987	1987	1986	46
697	20241112	100800	46808747	1987	1987	1987	1987	27
698	20241112	100700	46755098	1987	1987	1987	1987	26
699	20241112	100600	46703436	1987	1987	1987	1987	0
700	20241112	100500	46703436	1987	1987	1987	1987	0
701	20241112	100400	46703436	1987	1987	1987	1987	46
702	20241112	100300	46612034	1987	1987	1987	1987	24
703	20241112	100200	46564346	1987	1987	1987	1987	0
704	20241112	100100	46564346	1987	1987	1987	1987	0
705	20241112	100000	46564346	1987	1986	1987	1986	30
706	20241112	095900	46504739	1985	1985	1985	1985	1
707	20241112	095800	46502754	1985	1985	1985	1985	0
708	20241112	095700	46502754	1985	1985	1985	1985	9
709	20241112	095600	46484889	1985	1985	1985	1985	38
710	20241112	095500	46409459	1985	1985	1985	1985	0
711	20241112	095400	46409459	1985	1985	1985	1985	25
712	20241112	095300	46359834	1984	1984	1984	1984	9
713	20241112	095200	46341978	1985	1985	1985	1985	34
714	20241112	095100	46274488	1985	1985	1985	1985	66
715	20241112	095000	46143478	1985	1985	1985	1985	39
716	20241112	094900	46066063	1985	1985	1985	1985	0
717	20241112	094800	46066063	1985	1985	1985	1985	23
718	20241112	094700	46020408	1985	1985	1985	1985	23
719	20241112	094600	45974753	1985	1985	1985	1985	23
720	20241112	094500	45929098	1985	1985	1985	1985	0
721	20241112	094400	45929098	1985	1985	1985	1985	27
722	20241112	094300	45875503	1985	1985	1985	1985	27
723	20241112	094200	45821908	1985	1985	1985	1985	28
724	20241112	094100	45766328	1985	1985	1985	1985	1
725	20241112	094000	45764343	1985	1984	1985	1984	73
726	20241112	093900	45619488	1985	1985	1985	1985	23
727	20241112	093800	45573833	1985	1985	1985	1985	23
728	20241112	093700	45528178	1985	1985	1985	1985	0
729	20241112	093600	45528178	1985	1985	1985	1985	25
730	20241112	093500	45478553	1984	1983	1984	1983	5020
731	20241112	093400	35523882	1984	1984	1984	1984	25
732	20241112	093300	35474282	1985	1984	1985	1983	1050
733	20241112	093200	33391982	1985	1985	1985	1985	0
734	20241112	093100	33391982	1985	1985	1985	1985	0
735	20241112	093000	33391982	1985	1985	1985	1985	4
736	20241112	092900	33384042	1985	1985	1985	1985	0
737	20241112	092800	33384042	1985	1985	1985	1985	0
738	20241112	092700	33384042	1985	1985	1985	1985	0
739	20241112	092600	33384042	1985	1985	1985	1985	0
740	20241112	092500	33384042	1985	1985	1985	1985	0
741	20241112	092400	33384042	1985	1985	1985	1985	0
742	20241112	092300	33384042	1985	1984	1985	1984	5966
743	20241112	092200	21547392	1984	1984	1984	1984	770
744	20241112	092100	20019712	1984	1984	1984	1984	8497
745	20241112	092000	3161664	1984	1984	1984	1984	10
746	20241112	091900	3141824	1983	1983	1983	1983	0
747	20241112	091800	3141824	1983	1983	1983	1983	655
748	20241112	091700	1842959	1983	1983	1983	1983	0
749	20241112	091600	1842959	1983	1983	1983	1983	0
750	20241112	091500	1842959	1983	1983	1983	1983	0
751	20241112	091400	1842959	1983	1983	1983	1983	50
752	20241112	091300	1743809	1983	1983	1984	1983	525
753	20241112	091200	702229	1984	1984	1984	1984	0
754	20241112	091100	702229	1984	1984	1984	1984	0
755	20241112	091000	702229	1984	1984	1984	1984	0
756	20241112	090900	702229	1984	1984	1984	1984	3
757	20241112	090800	696277	1984	1984	1984	1984	0
758	20241112	090700	696277	1984	1984	1984	1984	0
759	20241112	090600	696277	1984	1984	1984	1984	1
760	20241112	090500	694293	1983	1984	1984	1983	37
761	20241112	090400	620916	1984	1984	1984	1984	0
762	20241112	090300	620916	1984	1984	1984	1984	0
763	20241112	090200	620916	1984	1983	1984	1983	10
764	20241112	090100	601081	1983	1984	1984	1983	272
765	20241112	090000	61504	1984	1984	1984	1984	31