KissMeData/482690/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215500	61086704	1997	1997	1997	1997	201
3	20241224	215400	61086704	1997	1997	1997	1997	0
4	20241224	215300	61086704	1997	1997	1997	1997	0
5	20241224	215200	61086704	1997	1997	1997	1997	0
6	20241224	215100	61086704	1997	1997	1997	1997	0
7	20241224	215000	61086704	1997	1997	1997	1997	0
8	20241224	214900	61086704	1997	1997	1997	1997	0
9	20241224	214800	61086704	1997	1997	1997	1997	0
10	20241224	214700	61086704	1997	1997	1997	1997	0
11	20241224	214600	61086704	1997	1997	1997	1997	0
12	20241224	214500	61086704	1997	1997	1997	1997	0
13	20241224	214400	61086704	1997	1997	1997	1997	0
14	20241224	214300	61086704	1997	1997	1997	1997	0
15	20241224	214200	61086704	1997	1997	1997	1997	0
16	20241224	214100	61086704	1997	1997	1997	1997	0
17	20241224	214000	61086704	1997	1997	1997	1997	0
18	20241224	213900	61086704	1997	1997	1997	1997	0
19	20241224	213800	61086704	1997	1997	1997	1997	0
20	20241224	213700	61086704	1997	1997	1997	1997	0
21	20241224	213600	61086704	1997	1997	1997	1997	0
22	20241224	213500	61086704	1997	1997	1997	1997	0
23	20241224	213400	61086704	1997	1997	1997	1997	0
24	20241224	213300	61086704	1997	1997	1997	1997	0
25	20241224	213200	61086704	1997	1997	1997	1997	0
26	20241224	213100	61086704	1997	1997	1997	1997	0
27	20241224	213000	61086704	1997	1997	1997	1997	0
28	20241224	212900	61086704	1997	1997	1997	1997	0
29	20241224	212800	61086704	1997	1997	1997	1997	0
30	20241224	212700	61086704	1997	1997	1997	1997	0
31	20241224	212600	61086704	1997	1997	1997	1997	0
32	20241224	212500	61086704	1997	1997	1997	1997	201
33	20241224	212400	61086704	1997	1997	1997	1997	0
34	20241224	212300	61086704	1997	1997	1997	1997	0
35	20241224	212200	61086704	1997	1997	1997	1997	0
36	20241224	212100	61086704	1997	1997	1997	1997	0
37	20241224	212000	61086704	1997	1997	1997	1997	0
38	20241224	211900	61086704	1997	1997	1997	1997	0
39	20241224	211800	61086704	1997	1997	1997	1997	0
40	20241224	211700	61086704	1997	1997	1997	1997	0
41	20241224	211600	61086704	1997	1997	1997	1997	0
42	20241224	211500	61086704	1997	1997	1997	1997	0
43	20241224	211400	61086704	1997	1997	1997	1997	0
44	20241224	211300	61086704	1997	1997	1997	1997	0
45	20241224	211200	61086704	1997	1997	1997	1997	0
46	20241224	211100	61086704	1997	1997	1997	1997	0
47	20241224	211000	61086704	1997	1997	1997	1997	0
48	20241224	210900	61086704	1997	1997	1997	1997	0
49	20241224	210800	61086704	1997	1997	1997	1997	0
50	20241224	210700	61086704	1997	1997	1997	1997	0
51	20241224	210600	61086704	1997	1997	1997	1997	0
52	20241224	210500	61086704	1997	1997	1997	1997	0
53	20241224	210400	61086704	1997	1997	1997	1997	0
54	20241224	210300	61086704	1997	1997	1997	1997	0
55	20241224	210200	61086704	1997	1997	1997	1997	0
56	20241224	210100	61086704	1997	1997	1997	1997	0
57	20241224	210000	61086704	1997	1997	1997	1997	0
58	20241224	205900	61086704	1997	1997	1997	1997	0
59	20241224	205800	61086704	1997	1997	1997	1997	0
60	20241224	205700	61086704	1997	1997	1997	1997	0
61	20241224	205600	61086704	1997	1997	1997	1997	0
62	20241224	205500	61086704	1997	1997	1997	1997	201
63	20241224	205400	61086704	1997	1997	1997	1997	0
64	20241224	205300	61086704	1997	1997	1997	1997	0
65	20241224	205200	61086704	1997	1997	1997	1997	0
66	20241224	205100	61086704	1997	1997	1997	1997	0
67	20241224	205000	61086704	1997	1997	1997	1997	0
68	20241224	204900	61086704	1997	1997	1997	1997	0
69	20241224	204800	61086704	1997	1997	1997	1997	0
70	20241224	204700	61086704	1997	1997	1997	1997	0
71	20241224	204600	61086704	1997	1997	1997	1997	0
72	20241224	204500	61086704	1997	1997	1997	1997	0
73	20241224	204400	61086704	1997	1997	1997	1997	0
74	20241224	204300	61086704	1997	1997	1997	1997	0
75	20241224	204200	61086704	1997	1997	1997	1997	0
76	20241224	204100	61086704	1997	1997	1997	1997	0
77	20241224	204000	61086704	1997	1997	1997	1997	0
78	20241224	203900	61086704	1997	1997	1997	1997	0
79	20241224	203800	61086704	1997	1997	1997	1997	0
80	20241224	203700	61086704	1997	1997	1997	1997	0
81	20241224	203600	61086704	1997	1997	1997	1997	0
82	20241224	203500	61086704	1997	1997	1997	1997	0
83	20241224	203400	61086704	1997	1997	1997	1997	0
84	20241224	203300	61086704	1997	1997	1997	1997	0
85	20241224	203200	61086704	1997	1997	1997	1997	0
86	20241224	203100	61086704	1997	1997	1997	1997	0
87	20241224	203000	61086704	1997	1997	1997	1997	0
88	20241224	202900	61086704	1997	1997	1997	1997	0
89	20241224	202800	61086704	1997	1997	1997	1997	0
90	20241224	202700	61086704	1997	1997	1997	1997	0
91	20241224	202600	61086704	1997	1997	1997	1997	0
92	20241224	202500	61086704	1997	1997	1997	1997	201
93	20241224	202400	61086704	1997	1997	1997	1997	0
94	20241224	202300	61086704	1997	1997	1997	1997	0
95	20241224	202200	61086704	1997	1997	1997	1997	0
96	20241224	202100	61086704	1997	1997	1997	1997	0
97	20241224	202000	61086704	1997	1997	1997	1997	0
98	20241224	201900	61086704	1997	1997	1997	1997	0
99	20241224	201800	61086704	1997	1997	1997	1997	0
100	20241224	201700	61086704	1997	1997	1997	1997	0
101	20241224	201600	61086704	1997	1997	1997	1997	0
102	20241224	201500	61086704	1997	1997	1997	1997	0
103	20241224	201400	61086704	1997	1997	1997	1997	0
104	20241224	201300	61086704	1997	1997	1997	1997	0
105	20241224	201200	61086704	1997	1997	1997	1997	0
106	20241224	201100	61086704	1997	1997	1997	1997	0
107	20241224	201000	61086704	1997	1997	1997	1997	0
108	20241224	200900	61086704	1997	1997	1997	1997	0
109	20241224	200800	61086704	1997	1997	1997	1997	0
110	20241224	200700	61086704	1997	1997	1997	1997	0
111	20241224	200600	61086704	1997	1997	1997	1997	0
112	20241224	200500	61086704	1997	1997	1997	1997	0
113	20241224	200400	61086704	1997	1997	1997	1997	0
114	20241224	200300	61086704	1997	1997	1997	1997	0
115	20241224	200200	61086704	1997	1997	1997	1997	0
116	20241224	200100	61086704	1997	1997	1997	1997	0
117	20241224	200000	61086704	1997	1997	1997	1997	0
118	20241224	195900	61086704	1997	1997	1997	1997	0
119	20241224	195800	61086704	1997	1997	1997	1997	0
120	20241224	195700	61086704	1997	1997	1997	1997	0
121	20241224	195600	61086704	1997	1997	1997	1997	0
122	20241224	195500	61086704	1997	1997	1997	1997	201
123	20241224	195400	61086704	1997	1997	1997	1997	0
124	20241224	195300	61086704	1997	1997	1997	1997	0
125	20241224	195200	61086704	1997	1997	1997	1997	0
126	20241224	195100	61086704	1997	1997	1997	1997	0
127	20241224	195000	61086704	1997	1997	1997	1997	0
128	20241224	194900	61086704	1997	1997	1997	1997	0
129	20241224	194800	61086704	1997	1997	1997	1997	0
130	20241224	194700	61086704	1997	1997	1997	1997	0
131	20241224	194600	61086704	1997	1997	1997	1997	0
132	20241224	194500	61086704	1997	1997	1997	1997	0
133	20241224	194400	61086704	1997	1997	1997	1997	0
134	20241224	194300	61086704	1997	1997	1997	1997	0
135	20241224	194200	61086704	1997	1997	1997	1997	0
136	20241224	194100	61086704	1997	1997	1997	1997	0
137	20241224	194000	61086704	1997	1997	1997	1997	0
138	20241224	193900	61086704	1997	1997	1997	1997	0
139	20241224	193800	61086704	1997	1997	1997	1997	0
140	20241224	193700	61086704	1997	1997	1997	1997	0
141	20241224	193600	61086704	1997	1997	1997	1997	0
142	20241224	193500	61086704	1997	1997	1997	1997	0
143	20241224	193400	61086704	1997	1997	1997	1997	0
144	20241224	193300	61086704	1997	1997	1997	1997	0
145	20241224	193200	61086704	1997	1997	1997	1997	0
146	20241224	193100	61086704	1997	1997	1997	1997	0
147	20241224	193000	61086704	1997	1997	1997	1997	0
148	20241224	192900	61086704	1997	1997	1997	1997	0
149	20241224	192800	61086704	1997	1997	1997	1997	0
150	20241224	192700	61086704	1997	1997	1997	1997	0
151	20241224	192600	61086704	1997	1997	1997	1997	0
152	20241224	192500	61086704	1997	1997	1997	1997	201
153	20241224	192400	61086704	1997	1997	1997	1997	0
154	20241224	192300	61086704	1997	1997	1997	1997	0
155	20241224	192200	61086704	1997	1997	1997	1997	0
156	20241224	192100	61086704	1997	1997	1997	1997	0
157	20241224	192000	61086704	1997	1997	1997	1997	0
158	20241224	191900	61086704	1997	1997	1997	1997	0
159	20241224	191800	61086704	1997	1997	1997	1997	0
160	20241224	191700	61086704	1997	1997	1997	1997	0
161	20241224	191600	61086704	1997	1997	1997	1997	0
162	20241224	191500	61086704	1997	1997	1997	1997	0
163	20241224	191400	61086704	1997	1997	1997	1997	0
164	20241224	191300	61086704	1997	1997	1997	1997	0
165	20241224	191200	61086704	1997	1997	1997	1997	0
166	20241224	191100	61086704	1997	1997	1997	1997	0
167	20241224	191000	61086704	1997	1997	1997	1997	0
168	20241224	190900	61086704	1997	1997	1997	1997	0
169	20241224	190800	61086704	1997	1997	1997	1997	0
170	20241224	190700	61086704	1997	1997	1997	1997	0
171	20241224	190600	61086704	1997	1997	1997	1997	0
172	20241224	190500	61086704	1997	1997	1997	1997	0
173	20241224	190400	61086704	1997	1997	1997	1997	0
174	20241224	190300	61086704	1997	1997	1997	1997	0
175	20241224	190200	61086704	1997	1997	1997	1997	0
176	20241224	190100	61086704	1997	1997	1997	1997	0
177	20241224	190000	61086704	1997	1997	1997	1997	0
178	20241224	185900	61086704	1997	1997	1997	1997	0
179	20241224	185800	61086704	1997	1997	1997	1997	0
180	20241224	185700	61086704	1997	1997	1997	1997	0
181	20241224	185600	61086704	1997	1997	1997	1997	0
182	20241224	185500	61086704	1997	1997	1997	1997	201
183	20241224	185400	61086704	1997	1997	1997	1997	0
184	20241224	185300	61086704	1997	1997	1997	1997	0
185	20241224	185200	61086704	1997	1997	1997	1997	0
186	20241224	185100	61086704	1997	1997	1997	1997	0
187	20241224	185000	61086704	1997	1997	1997	1997	0
188	20241224	184900	61086704	1997	1997	1997	1997	0
189	20241224	184800	61086704	1997	1997	1997	1997	0
190	20241224	184700	61086704	1997	1997	1997	1997	0
191	20241224	184600	61086704	1997	1997	1997	1997	0
192	20241224	184500	61086704	1997	1997	1997	1997	0
193	20241224	184400	61086704	1997	1997	1997	1997	0
194	20241224	184300	61086704	1997	1997	1997	1997	0
195	20241224	184200	61086704	1997	1997	1997	1997	0
196	20241224	184100	61086704	1997	1997	1997	1997	0
197	20241224	184000	61086704	1997	1997	1997	1997	0
198	20241224	183900	61086704	1997	1997	1997	1997	0
199	20241224	183800	61086704	1997	1997	1997	1997	0
200	20241224	183700	61086704	1997	1997	1997	1997	0
201	20241224	183600	61086704	1997	1997	1997	1997	0
202	20241224	183500	61086704	1997	1997	1997	1997	0
203	20241224	183400	61086704	1997	1997	1997	1997	0
204	20241224	183300	61086704	1997	1997	1997	1997	0
205	20241224	183200	61086704	1997	1997	1997	1997	0
206	20241224	183100	61086704	1997	1997	1997	1997	0
207	20241224	183000	61086704	1997	1997	1997	1997	0
208	20241224	182900	61086704	1997	1997	1997	1997	0
209	20241224	182800	61086704	1997	1997	1997	1997	0
210	20241224	182700	61086704	1997	1997	1997	1997	0
211	20241224	182600	61086704	1997	1997	1997	1997	0
212	20241224	182500	61086704	1997	1997	1997	1997	201
213	20241224	182400	61086704	1997	1997	1997	1997	0
214	20241224	182300	61086704	1997	1997	1997	1997	0
215	20241224	182200	61086704	1997	1997	1997	1997	0
216	20241224	182100	61086704	1997	1997	1997	1997	0
217	20241224	182000	61086704	1997	1997	1997	1997	0
218	20241224	181900	61086704	1997	1997	1997	1997	0
219	20241224	181800	61086704	1997	1997	1997	1997	0
220	20241224	181700	61086704	1997	1997	1997	1997	0
221	20241224	181600	61086704	1997	1997	1997	1997	0
222	20241224	181500	61086704	1997	1997	1997	1997	0
223	20241224	181400	61086704	1997	1997	1997	1997	0
224	20241224	181300	61086704	1997	1997	1997	1997	0
225	20241224	181200	61086704	1997	1997	1997	1997	0
226	20241224	181100	61086704	1997	1997	1997	1997	0
227	20241224	181000	61086704	1997	1997	1997	1997	0
228	20241224	180900	61086704	1997	1997	1997	1997	0
229	20241224	180800	61086704	1997	1997	1997	1997	0
230	20241224	180700	61086704	1997	1997	1997	1997	0
231	20241224	180600	61086704	1997	1997	1997	1997	0
232	20241224	180500	61086704	1997	1997	1997	1997	0
233	20241224	180400	61086704	1997	1997	1997	1997	0
234	20241224	180300	61086704	1997	1997	1997	1997	0
235	20241224	180200	61086704	1997	1997	1997	1997	0
236	20241224	180100	61086704	1997	1997	1997	1997	0
237	20241224	180000	61086704	1997	1997	1997	1997	0
238	20241224	175900	61086704	1997	1997	1997	1997	0
239	20241224	175800	61086704	1997	1997	1997	1997	0
240	20241224	175700	61086704	1997	1997	1997	1997	0
241	20241224	175600	61086704	1997	1997	1997	1997	0
242	20241224	175500	61086704	1997	1997	1997	1997	201
243	20241224	175400	61086704	1997	1997	1997	1997	0
244	20241224	175300	61086704	1997	1997	1997	1997	0
245	20241224	175200	61086704	1997	1997	1997	1997	0
246	20241224	175100	61086704	1997	1997	1997	1997	0
247	20241224	175000	61086704	1997	1997	1997	1997	0
248	20241224	174900	61086704	1997	1997	1997	1997	0
249	20241224	174800	61086704	1997	1997	1997	1997	0
250	20241224	174700	61086704	1997	1997	1997	1997	0
251	20241224	174600	61086704	1997	1997	1997	1997	0
252	20241224	174500	61086704	1997	1997	1997	1997	0
253	20241224	174400	61086704	1997	1997	1997	1997	0
254	20241224	174300	61086704	1997	1997	1997	1997	0
255	20241224	174200	61086704	1997	1997	1997	1997	0
256	20241224	174100	61086704	1997	1997	1997	1997	0
257	20241224	174000	61086704	1997	1997	1997	1997	0
258	20241224	173900	61086704	1997	1997	1997	1997	0
259	20241224	173800	61086704	1997	1997	1997	1997	0
260	20241224	173700	61086704	1997	1997	1997	1997	0
261	20241224	173600	61086704	1997	1997	1997	1997	0
262	20241224	173500	61086704	1997	1997	1997	1997	0
263	20241224	173400	61086704	1997	1997	1997	1997	0
264	20241224	173300	61086704	1997	1997	1997	1997	0
265	20241224	173200	61086704	1997	1997	1997	1997	0
266	20241224	173100	61086704	1997	1997	1997	1997	0
267	20241224	173000	61086704	1997	1997	1997	1997	0
268	20241224	172900	61086704	1997	1997	1997	1997	0
269	20241224	172800	61086704	1997	1997	1997	1997	0
270	20241224	172700	61086704	1997	1997	1997	1997	0
271	20241224	172600	61086704	1997	1997	1997	1997	0
272	20241224	172500	61086704	1997	1997	1997	1997	201
273	20241224	172400	61086704	1997	1997	1997	1997	0
274	20241224	172300	61086704	1997	1997	1997	1997	0
275	20241224	172200	61086704	1997	1997	1997	1997	0
276	20241224	172100	61086704	1997	1997	1997	1997	0
277	20241224	172000	61086704	1997	1997	1997	1997	0
278	20241224	171900	61086704	1997	1997	1997	1997	0
279	20241224	171800	61086704	1997	1997	1997	1997	0
280	20241224	171700	61086704	1997	1997	1997	1997	0
281	20241224	171600	61086704	1997	1997	1997	1997	0
282	20241224	171500	61086704	1997	1997	1997	1997	0
283	20241224	171400	61086704	1997	1997	1997	1997	0
284	20241224	171300	61086704	1997	1997	1997	1997	0
285	20241224	171200	61086704	1997	1997	1997	1997	0
286	20241224	171100	61086704	1997	1997	1997	1997	0
287	20241224	171000	61086704	1997	1997	1997	1997	0
288	20241224	170900	61086704	1997	1997	1997	1997	0
289	20241224	170800	61086704	1997	1997	1997	1997	0
290	20241224	170700	61086704	1997	1997	1997	1997	0
291	20241224	170600	61086704	1997	1997	1997	1997	0
292	20241224	170500	61086704	1997	1997	1997	1997	0
293	20241224	170400	61086704	1997	1997	1997	1997	0
294	20241224	170300	61086704	1997	1997	1997	1997	0
295	20241224	170200	61086704	1997	1997	1997	1997	0
296	20241224	170100	61086704	1997	1997	1997	1997	0
297	20241224	170000	61086704	1997	1997	1997	1997	0
298	20241224	165900	61086704	1997	1997	1997	1997	0
299	20241224	165800	61086704	1997	1997	1997	1997	0
300	20241224	165700	61086704	1997	1997	1997	1997	0
301	20241224	165600	61086704	1997	1997	1997	1997	0
302	20241224	165500	61086704	1997	1997	1997	1997	201
303	20241224	165400	61086704	1997	1997	1997	1997	0
304	20241224	165300	61086704	1997	1997	1997	1997	0
305	20241224	165200	61086704	1997	1997	1997	1997	0
306	20241224	165100	61086704	1997	1997	1997	1997	0
307	20241224	165000	61086704	1997	1997	1997	1997	0
308	20241224	164900	61086704	1997	1997	1997	1997	0
309	20241224	164800	61086704	1997	1997	1997	1997	0
310	20241224	164700	61086704	1997	1997	1997	1997	0
311	20241224	164600	61086704	1997	1997	1997	1997	0
312	20241224	164500	61086704	1997	1997	1997	1997	0
313	20241224	164400	61086704	1997	1997	1997	1997	0
314	20241224	164300	61086704	1997	1997	1997	1997	0
315	20241224	164200	61086704	1997	1997	1997	1997	0
316	20241224	164100	61086704	1997	1997	1997	1997	0
317	20241224	164000	61086704	1997	1997	1997	1997	0
318	20241224	163900	61086704	1997	1997	1997	1997	0
319	20241224	163800	61086704	1997	1997	1997	1997	0
320	20241224	163700	61086704	1997	1997	1997	1997	0
321	20241224	163600	61086704	1997	1997	1997	1997	0
322	20241224	163500	61086704	1997	1997	1997	1997	0
323	20241224	163400	61086704	1997	1997	1997	1997	0
324	20241224	163300	61086704	1997	1997	1997	1997	0
325	20241224	163200	61086704	1997	1997	1997	1997	0
326	20241224	163100	61086704	1997	1997	1997	1997	0
327	20241224	163000	61086704	1997	1997	1997	1997	0
328	20241224	162900	61086704	1997	1997	1997	1997	0
329	20241224	162800	61086704	1997	1997	1997	1997	0
330	20241224	162700	61086704	1997	1997	1997	1997	0
331	20241224	162600	61086704	1997	1997	1997	1997	0
332	20241224	162500	61086704	1997	1997	1997	1997	201
333	20241224	162400	61086704	1997	1997	1997	1997	0
334	20241224	162300	61086704	1997	1997	1997	1997	0
335	20241224	162200	61086704	1997	1997	1997	1997	0
336	20241224	162100	61086704	1997	1997	1997	1997	0
337	20241224	162000	61086704	1997	1997	1997	1997	0
338	20241224	161900	61086704	1997	1997	1997	1997	0
339	20241224	161800	61086704	1997	1997	1997	1997	0
340	20241224	161700	61086704	1997	1997	1997	1997	0
341	20241224	161600	61086704	1997	1997	1997	1997	0
342	20241224	161500	61086704	1997	1997	1997	1997	0
343	20241224	161400	61086704	1997	1997	1997	1997	0
344	20241224	161300	61086704	1997	1997	1997	1997	0
345	20241224	161200	61086704	1997	1997	1997	1997	0
346	20241224	161100	61086704	1997	1997	1997	1997	0
347	20241224	161000	61086704	1997	1997	1997	1997	0
348	20241224	160900	61086704	1997	1997	1997	1997	0
349	20241224	160800	61086704	1997	1997	1997	1997	0
350	20241224	160700	61086704	1997	1997	1997	1997	0
351	20241224	160600	61086704	1997	1997	1997	1997	0
352	20241224	160500	61086704	1997	1997	1997	1997	0
353	20241224	160400	61086704	1997	1997	1997	1997	0
354	20241224	160300	61086704	1997	1997	1997	1997	0
355	20241224	160200	61086704	1997	1997	1997	1997	0
356	20241224	160100	61086704	1997	1997	1997	1997	0
357	20241224	160000	61086704	1997	1997	1997	1997	0
358	20241224	155900	61086704	1997	1997	1997	1997	0
359	20241224	155800	61086704	1997	1997	1997	1997	0
360	20241224	155700	61086704	1997	1997	1997	1997	0
361	20241224	155600	61086704	1997	1997	1997	1997	0
362	20241224	155500	61086704	1997	1997	1997	1997	201
363	20241224	155400	61086704	1997	1997	1997	1997	0
364	20241224	155300	61086704	1997	1997	1997	1997	0
365	20241224	155200	61086704	1997	1997	1997	1997	0
366	20241224	155100	61086704	1997	1997	1997	1997	0
367	20241224	155000	61086704	1997	1997	1997	1997	0
368	20241224	154900	61086704	1997	1997	1997	1997	0
369	20241224	154800	61086704	1997	1997	1997	1997	0
370	20241224	154700	61086704	1997	1997	1997	1997	0
371	20241224	154600	61086704	1997	1997	1997	1997	0
372	20241224	154500	61086704	1997	1997	1997	1997	0
373	20241224	154400	61086704	1997	1997	1997	1997	0
374	20241224	154300	61086704	1997	1997	1997	1997	0
375	20241224	154200	61086704	1997	1997	1997	1997	0
376	20241224	154100	61086704	1997	1997	1997	1997	0
377	20241224	154000	61086704	1997	1997	1997	1997	0
378	20241224	153900	61086704	1997	1997	1997	1997	0
379	20241224	153800	61086704	1997	1997	1997	1997	0
380	20241224	153700	61086704	1997	1997	1997	1997	0
381	20241224	153600	61086704	1997	1997	1997	1997	0
382	20241224	153500	61086704	1997	1997	1997	1997	0
383	20241224	153400	61086704	1997	1997	1997	1997	0
384	20241224	153300	61086704	1997	1997	1997	1997	0
385	20241224	153200	61086704	1997	1997	1997	1997	0
386	20241224	153100	61086704	1997	1997	1997	1997	0
387	20241224	153000	61086704	1997	1997	1997	1997	201
388	20241224	152900	60685307	1997	1997	1997	1997	0
389	20241224	152800	60685307	1997	1997	1997	1997	0
390	20241224	152700	60685307	1997	1997	1997	1997	0
391	20241224	152600	60685307	1997	1997	1997	1997	0
392	20241224	152500	60685307	1997	1997	1997	1997	0
393	20241224	152400	60685307	1997	1997	1997	1997	0
394	20241224	152300	60685307	1997	1997	1997	1997	0
395	20241224	152200	60685307	1997	1997	1997	1997	0
396	20241224	152100	60685307	1997	1997	1997	1997	0
397	20241224	152000	60685307	1997	1997	1997	1997	0
398	20241224	151900	60685307	1997	1997	1997	1997	0
399	20241224	151800	60685307	1997	1997	1997	1997	2
400	20241224	151700	60681313	1997	1997	1997	1997	2
401	20241224	151600	60677319	1997	1997	1997	1997	13
402	20241224	151500	60651358	1997	1997	1997	1997	2
403	20241224	151400	60647364	1997	1997	1997	1997	2
404	20241224	151300	60643370	1997	1997	1997	1997	3
405	20241224	151200	60637379	1997	1997	1997	1997	1
406	20241224	151100	60635382	1997	1997	1997	1997	3
407	20241224	151000	60629391	1997	1997	1997	1997	1
408	20241224	150900	60627394	1997	1997	1997	1997	2
409	20241224	150800	60623400	1997	1997	1997	1997	4
410	20241224	150700	60615412	1997	1997	1997	1997	5
411	20241224	150600	60605427	1997	1997	1997	1997	2
412	20241224	150500	60601433	1999	1999	1999	1999	0
413	20241224	150400	60601433	1999	1999	1999	1999	1101
414	20241224	150300	58400534	1999	1999	1999	1999	5
415	20241224	150200	58390539	1999	1999	1999	1999	2
416	20241224	150100	58386541	1999	1999	1999	1999	2
417	20241224	150000	58382543	1999	1999	1999	1999	2
418	20241224	145900	58378545	1999	1999	1999	1999	3
419	20241224	145800	58372548	1999	1999	1999	1999	4
420	20241224	145700	58364552	1999	1999	1999	1999	2
421	20241224	145600	58360554	1999	1999	1999	1999	1
422	20241224	145500	58358555	1999	1999	1999	1999	2
423	20241224	145400	58354557	1999	1999	1999	1999	24
424	20241224	145300	58306581	1999	1999	1999	1999	4
425	20241224	145200	58298585	1999	1999	1999	1999	2
426	20241224	145100	58294587	1999	1999	1999	1999	23
427	20241224	145000	58248610	1999	1999	1999	1999	2
428	20241224	144900	58244612	1999	1999	1999	1999	352
429	20241224	144800	57540964	1999	1999	1999	1999	5
430	20241224	144700	57530969	1999	1999	1999	1999	21
431	20241224	144600	57488990	1999	1999	1999	1999	3
432	20241224	144500	57482993	1999	1999	1999	1999	2
433	20241224	144400	57478995	1999	1999	1999	1999	2
434	20241224	144300	57474997	1999	1999	1999	1999	4
435	20241224	144200	57467001	1999	1999	1999	1999	3
436	20241224	144100	57461004	1999	1999	1999	1999	502
437	20241224	144000	56457506	1999	1999	1999	1999	702
438	20241224	143900	55054208	1999	1999	1999	1999	2
439	20241224	143800	55050210	1999	1999	1999	1999	3
440	20241224	143700	55044213	1999	1999	1999	1999	3
441	20241224	143600	55038216	1999	1999	1999	1999	2
442	20241224	143500	55034218	1999	1999	1999	1999	123
443	20241224	143400	54788341	1999	1999	1999	1999	4
444	20241224	143300	54780345	1999	1999	1999	1999	2
445	20241224	143200	54776347	1999	1999	1999	1999	1
446	20241224	143100	54774348	1999	1999	1999	1999	2
447	20241224	143000	54770350	1999	1999	1999	1999	2
448	20241224	142900	54766352	1999	1999	1999	1999	5
449	20241224	142800	54756357	1999	1999	1999	1999	2
450	20241224	142700	54752359	1999	1999	1999	1999	2
451	20241224	142600	54748361	1999	1999	1999	1999	2
452	20241224	142500	54744363	1999	1999	1999	1999	15
453	20241224	142400	54714378	1999	1999	1999	1999	2
454	20241224	142300	54710380	1999	1999	1999	1999	1
455	20241224	142200	54708381	1999	1999	1999	1999	1
456	20241224	142100	54706382	1999	1999	1999	1999	2
457	20241224	142000	54702384	1999	1999	1999	1999	5
458	20241224	141900	54692389	1999	1999	1999	1999	2
459	20241224	141800	54688391	1999	1999	1999	1999	2
460	20241224	141700	54684393	1999	1999	1999	1999	2
461	20241224	141600	54680395	1999	1999	1999	1999	25
462	20241224	141500	54630420	1999	1997	1999	1997	515
463	20241224	141400	53601023	1997	1997	1997	1997	1
464	20241224	141300	53599026	1997	1997	1997	1997	2
465	20241224	141200	53595032	1997	1997	1997	1997	4
466	20241224	141100	53587044	1997	1997	1997	1997	2
467	20241224	141000	53583050	1997	1997	1997	1997	2
468	20241224	140900	53579056	1997	1997	1997	1997	2
469	20241224	140800	53575062	1997	1996	1997	1996	110
470	20241224	140700	53355393	1996	1996	1996	1996	3
471	20241224	140600	53349405	1996	1996	1996	1996	1
472	20241224	140500	53347409	1996	1996	1996	1996	2
473	20241224	140400	53343417	1996	1996	1996	1996	1
474	20241224	140300	53341421	1996	1996	1996	1996	5
475	20241224	140200	53331441	1996	1996	1996	1996	2
476	20241224	140100	53327449	1996	1996	1996	1996	4
477	20241224	140000	53319465	1997	1997	1997	1997	0
478	20241224	135900	53319465	1997	1996	1997	1996	4
479	20241224	135800	53311480	1996	1996	1996	1996	4
480	20241224	135700	53303496	1996	1996	1996	1996	1
481	20241224	135600	53301500	1996	1996	1996	1996	2
482	20241224	135500	53297508	1996	1996	1996	1996	1
483	20241224	135400	53295512	1996	1996	1996	1996	0
484	20241224	135300	53295512	1996	1996	1996	1996	0
485	20241224	135200	53295512	1996	1996	1996	1996	0
486	20241224	135100	53295512	1996	1996	1996	1996	1
487	20241224	135000	53293516	1996	1996	1996	1996	0
488	20241224	134900	53293516	1996	1996	1996	1996	0
489	20241224	134800	53293516	1996	1996	1996	1996	0
490	20241224	134700	53293516	1996	1996	1996	1996	1
491	20241224	134600	53291520	1996	1996	1996	1996	0
492	20241224	134500	53291520	1996	1996	1996	1996	0
493	20241224	134400	53291520	1996	1996	1996	1996	0
494	20241224	134300	53291520	1996	1996	1996	1996	0
495	20241224	134200	53291520	1996	1996	1996	1996	1
496	20241224	134100	53289524	1997	1997	1997	1997	0
497	20241224	134000	53289524	1997	1996	1997	1996	1848
498	20241224	133900	49600638	1996	1996	1996	1996	400
499	20241224	133800	48802238	1996	1995	1996	1995	2
500	20241224	133700	48798247	1996	1996	1996	1996	0
501	20241224	133600	48798247	1996	1996	1996	1996	132
502	20241224	133500	48534775	1996	1996	1996	1996	0
503	20241224	133400	48534775	1996	1995	1996	1995	6838
504	20241224	133300	34886128	1995	1995	1995	1995	0
505	20241224	133200	34886128	1995	1995	1995	1995	0
506	20241224	133100	34886128	1995	1995	1995	1995	0
507	20241224	133000	34886128	1995	1995	1995	1995	1
508	20241224	132900	34884133	1996	1996	1996	1996	267
509	20241224	132800	34351201	1996	1996	1996	1996	267
510	20241224	132700	33818269	1996	1996	1996	1995	636
511	20241224	132600	32548923	1996	1996	1996	1996	0
512	20241224	132500	32548923	1996	1996	1996	1996	1
513	20241224	132400	32546927	1997	1997	1997	1997	0
514	20241224	132300	32546927	1997	1997	1997	1997	0
515	20241224	132200	32546927	1997	1997	1997	1997	18
516	20241224	132100	32510981	1996	1996	1996	1996	1
517	20241224	132000	32508985	1996	1996	1996	1996	0
518	20241224	131900	32508985	1996	1996	1996	1996	0
519	20241224	131800	32508985	1996	1996	1996	1996	0
520	20241224	131700	32508985	1996	1996	1996	1996	1
521	20241224	131600	32506989	1997	1997	1997	1997	0
522	20241224	131500	32506989	1997	1997	1997	1997	0
523	20241224	131400	32506989	1997	1996	1997	1996	2995
524	20241224	131300	26526104	1996	1994	1996	1994	498
525	20241224	131200	25532111	1995	1995	1995	1995	0
526	20241224	131100	25532111	1995	1995	1995	1995	0
527	20241224	131000	25532111	1995	1995	1995	1995	0
528	20241224	130900	25532111	1995	1995	1995	1995	0
529	20241224	130800	25532111	1995	1994	1995	1994	2
530	20241224	130700	25528122	1994	1994	1994	1994	0
531	20241224	130600	25528122	1994	1994	1994	1994	0
532	20241224	130500	25528122	1994	1994	1994	1994	0
533	20241224	130400	25528122	1994	1994	1994	1994	1
534	20241224	130300	25526128	1994	1994	1994	1994	0
535	20241224	130200	25526128	1994	1994	1994	1994	0
536	20241224	130100	25526128	1994	1994	1994	1994	0
537	20241224	130000	25526128	1994	1994	1994	1994	1
538	20241224	125900	25524134	1995	1995	1995	1995	0
539	20241224	125800	25524134	1995	1995	1995	1995	10
540	20241224	125700	25504184	1994	1994	1994	1994	0
541	20241224	125600	25504184	1994	1994	1994	1994	1
542	20241224	125500	25502190	1995	1995	1995	1995	0
543	20241224	125400	25502190	1995	1995	1995	1995	3
544	20241224	125300	25496205	1994	1994	1994	1994	0
545	20241224	125200	25496205	1994	1994	1994	1994	0
546	20241224	125100	25496205	1994	1994	1994	1994	1
547	20241224	125000	25494211	1994	1994	1994	1994	0
548	20241224	124900	25494211	1994	1994	1994	1994	0
549	20241224	124800	25494211	1994	1994	1994	1994	0
550	20241224	124700	25494211	1994	1994	1994	1994	1
551	20241224	124600	25492217	1994	1994	1994	1994	0
552	20241224	124500	25492217	1994	1994	1994	1994	0
553	20241224	124400	25492217	1994	1994	1994	1994	0
554	20241224	124300	25492217	1994	1994	1994	1994	1
555	20241224	124200	25490223	1994	1994	1994	1994	0
556	20241224	124100	25490223	1994	1994	1994	1994	0
557	20241224	124000	25490223	1994	1994	1994	1994	0
558	20241224	123900	25490223	1994	1994	1994	1994	1
559	20241224	123800	25488229	1994	1994	1994	1994	0
560	20241224	123700	25488229	1994	1994	1994	1994	0
561	20241224	123600	25488229	1994	1994	1994	1994	0
562	20241224	123500	25488229	1994	1994	1994	1994	1
563	20241224	123400	25486235	1994	1994	1994	1994	0
564	20241224	123300	25486235	1994	1994	1994	1994	0
565	20241224	123200	25486235	1994	1994	1994	1994	0
566	20241224	123100	25486235	1994	1994	1994	1994	0
567	20241224	123000	25486235	1994	1994	1994	1994	1
568	20241224	122900	25484241	1994	1994	1994	1994	0
569	20241224	122800	25484241	1994	1994	1994	1994	5553
570	20241224	122700	14411559	1994	1994	1994	1994	0
571	20241224	122600	14411559	1994	1994	1994	1994	1
572	20241224	122500	14409565	1994	1994	1994	1994	0
573	20241224	122400	14409565	1994	1994	1994	1994	0
574	20241224	122300	14409565	1994	1994	1994	1994	0
575	20241224	122200	14409565	1994	1994	1994	1994	1
576	20241224	122100	14407571	1994	1994	1994	1994	0
577	20241224	122000	14407571	1994	1994	1994	1994	0
578	20241224	121900	14407571	1994	1994	1994	1994	0
579	20241224	121800	14407571	1994	1994	1994	1994	1
580	20241224	121700	14405577	1994	1994	1994	1994	0
581	20241224	121600	14405577	1994	1994	1994	1994	0
582	20241224	121500	14405577	1994	1994	1994	1994	0
583	20241224	121400	14405577	1994	1994	1994	1994	0
584	20241224	121300	14405577	1994	1994	1994	1994	1
585	20241224	121200	14403583	1994	1994	1994	1994	0
586	20241224	121100	14403583	1994	1994	1994	1994	0
587	20241224	121000	14403583	1994	1994	1994	1994	0
588	20241224	120900	14403583	1994	1994	1994	1994	1
589	20241224	120800	14401589	1994	1994	1994	1994	0
590	20241224	120700	14401589	1994	1994	1994	1994	0
591	20241224	120600	14401589	1994	1994	1994	1994	0
592	20241224	120500	14401589	1994	1994	1994	1994	1
593	20241224	120400	14399595	1994	1994	1994	1994	0
594	20241224	120300	14399595	1994	1994	1994	1994	0
595	20241224	120200	14399595	1994	1994	1994	1994	0
596	20241224	120100	14399595	1994	1994	1994	1994	1
597	20241224	120000	14397601	1994	1994	1994	1994	0
598	20241224	115900	14397601	1994	1994	1994	1994	0
599	20241224	115800	14397601	1994	1994	1994	1994	0
600	20241224	115700	14397601	1994	1994	1994	1994	0
601	20241224	115600	14397601	1994	1994	1994	1994	1
602	20241224	115500	14395607	1994	1994	1994	1994	0
603	20241224	115400	14395607	1994	1994	1994	1994	0
604	20241224	115300	14395607	1994	1994	1994	1994	1
605	20241224	115200	14393613	1994	1994	1994	1994	1
606	20241224	115100	14391619	1994	1994	1994	1994	10
607	20241224	115000	14371679	1994	1994	1994	1994	0
608	20241224	114900	14371679	1994	1994	1994	1994	0
609	20241224	114800	14371679	1994	1994	1994	1994	1
610	20241224	114700	14369685	1994	1994	1994	1994	0
611	20241224	114600	14369685	1994	1994	1994	1994	0
612	20241224	114500	14369685	1994	1994	1994	1994	0
613	20241224	114400	14369685	1994	1994	1994	1994	1
614	20241224	114300	14367691	1995	1995	1995	1995	0
615	20241224	114200	14367691	1995	1995	1995	1995	0
616	20241224	114100	14367691	1995	1995	1995	1995	0
617	20241224	114000	14367691	1995	1995	1995	1995	0
618	20241224	113900	14367691	1995	1995	1995	1995	1
619	20241224	113800	14365696	1996	1996	1996	1996	0
620	20241224	113700	14365696	1996	1996	1996	1996	0
621	20241224	113600	14365696	1996	1996	1996	1996	0
622	20241224	113500	14365696	1996	1994	1996	1994	2
623	20241224	113400	14361706	1994	1994	1994	1994	0
624	20241224	113300	14361706	1994	1994	1994	1994	0
625	20241224	113200	14361706	1994	1994	1994	1994	0
626	20241224	113100	14361706	1994	1994	1994	1994	1
627	20241224	113000	14359712	1994	1994	1994	1994	0
628	20241224	112900	14359712	1994	1994	1994	1994	0
629	20241224	112800	14359712	1994	1994	1994	1994	0
630	20241224	112700	14359712	1994	1994	1994	1994	1
631	20241224	112600	14357718	1994	1994	1994	1994	0
632	20241224	112500	14357718	1994	1994	1994	1994	0
633	20241224	112400	14357718	1994	1994	1994	1994	0
634	20241224	112300	14357718	1994	1994	1994	1994	1
635	20241224	112200	14355724	1994	1994	1994	1994	0
636	20241224	112100	14355724	1994	1994	1994	1994	0
637	20241224	112000	14355724	1994	1994	1994	1994	20
638	20241224	111900	14315844	1994	1994	1994	1994	0
639	20241224	111800	14315844	1994	1994	1994	1994	1
640	20241224	111700	14313850	1994	1994	1994	1994	0
641	20241224	111600	14313850	1994	1994	1994	1994	0
642	20241224	111500	14313850	1994	1994	1994	1994	0
643	20241224	111400	14313850	1994	1994	1994	1994	1
644	20241224	111300	14311856	1994	1994	1994	1994	0
645	20241224	111200	14311856	1994	1994	1994	1994	0
646	20241224	111100	14311856	1994	1994	1994	1994	0
647	20241224	111000	14311856	1994	1994	1994	1994	11
648	20241224	110900	14289922	1994	1994	1994	1994	0
649	20241224	110800	14289922	1994	1994	1994	1994	0
650	20241224	110700	14289922	1994	1994	1994	1994	29
651	20241224	110600	14232096	1993	1993	1993	1993	1
652	20241224	110500	14230103	1994	1994	1994	1994	0
653	20241224	110400	14230103	1994	1994	1994	1994	0
654	20241224	110300	14230103	1994	1994	1994	1994	2399
655	20241224	110200	9446497	1994	1995	1995	1994	2824
656	20241224	110100	3815028	1995	1995	1995	1995	1
657	20241224	110000	3813033	1995	1995	1995	1995	0
658	20241224	105900	3813033	1995	1995	1995	1995	0
659	20241224	105800	3813033	1995	1995	1995	1995	0
660	20241224	105700	3813033	1995	1995	1995	1995	1
661	20241224	105600	3811038	1995	1995	1995	1995	0
662	20241224	105500	3811038	1995	1995	1995	1995	0
663	20241224	105400	3811038	1995	1995	1995	1995	0
664	20241224	105300	3811038	1995	1995	1995	1995	1
665	20241224	105200	3809043	1995	1995	1995	1995	0
666	20241224	105100	3809043	1995	1995	1995	1995	0
667	20241224	105000	3809043	1995	1995	1995	1995	0
668	20241224	104900	3809043	1995	1995	1995	1995	1
669	20241224	104800	3807048	1995	1995	1995	1995	21
670	20241224	104700	3765153	1995	1995	1995	1995	0
671	20241224	104600	3765153	1995	1995	1995	1995	0
672	20241224	104500	3765153	1995	1995	1995	1995	0
673	20241224	104400	3765153	1995	1995	1995	1995	1
674	20241224	104300	3763158	1995	1995	1995	1995	0
675	20241224	104200	3763158	1995	1995	1995	1995	0
676	20241224	104100	3763158	1995	1995	1995	1995	0
677	20241224	104000	3763158	1995	1995	1995	1995	1
678	20241224	103900	3761163	1995	1995	1995	1995	0
679	20241224	103800	3761163	1995	1995	1995	1995	0
680	20241224	103700	3761163	1995	1995	1995	1995	0
681	20241224	103600	3761163	1995	1995	1995	1995	1
682	20241224	103500	3759168	1995	1995	1995	1995	0
683	20241224	103400	3759168	1995	1995	1995	1995	0
684	20241224	103300	3759168	1995	1995	1995	1995	0
685	20241224	103200	3759168	1995	1995	1995	1995	1
686	20241224	103100	3757173	1995	1995	1995	1995	0
687	20241224	103000	3757173	1995	1995	1995	1995	0
688	20241224	102900	3757173	1995	1995	1995	1995	0
689	20241224	102800	3757173	1995	1995	1995	1995	0
690	20241224	102700	3757173	1995	1995	1995	1995	1
691	20241224	102600	3755178	1995	1995	1995	1995	0
692	20241224	102500	3755178	1995	1995	1995	1995	0
693	20241224	102400	3755178	1995	1995	1995	1995	0
694	20241224	102300	3755178	1995	1995	1995	1995	1
695	20241224	102200	3753183	1995	1995	1995	1995	0
696	20241224	102100	3753183	1995	1995	1995	1995	0
697	20241224	102000	3753183	1995	1995	1995	1995	0
698	20241224	101900	3753183	1995	1995	1995	1995	1
699	20241224	101800	3751188	1996	1996	1996	1996	11
700	20241224	101700	3729232	1995	1995	1995	1995	186
701	20241224	101600	3358162	1995	1995	1995	1995	0
702	20241224	101500	3358162	1995	1995	1995	1995	1
703	20241224	101400	3356167	1995	1995	1995	1995	0
704	20241224	101300	3356167	1995	1995	1995	1995	0
705	20241224	101200	3356167	1995	1995	1995	1995	0
706	20241224	101100	3356167	1995	1995	1995	1995	1
707	20241224	101000	3354172	1995	1995	1995	1995	21
708	20241224	100900	3312277	1995	1995	1995	1995	0
709	20241224	100800	3312277	1995	1995	1995	1995	0
710	20241224	100700	3312277	1995	1995	1995	1995	0
711	20241224	100600	3312277	1995	1995	1995	1995	1
712	20241224	100500	3310282	1996	1995	1996	1995	22
713	20241224	100400	3266391	1996	1996	1996	1996	0
714	20241224	100300	3266391	1996	1995	1996	1995	38
715	20241224	100200	3190579	1995	1995	1995	1995	1
716	20241224	100100	3188584	1995	1995	1995	1995	0
717	20241224	100000	3188584	1995	1995	1995	1995	0
718	20241224	095900	3188584	1995	1995	1995	1995	0
719	20241224	095800	3188584	1995	1995	1995	1995	1
720	20241224	095700	3186589	1995	1995	1995	1995	0
721	20241224	095600	3186589	1995	1995	1995	1995	0
722	20241224	095500	3186589	1995	1995	1995	1995	0
723	20241224	095400	3186589	1995	1995	1995	1995	1
724	20241224	095300	3184594	1994	1994	1994	1994	0
725	20241224	095200	3184594	1994	1994	1994	1994	0
726	20241224	095100	3184594	1994	1994	1994	1994	0
727	20241224	095000	3184594	1994	1994	1994	1994	0
728	20241224	094900	3184594	1994	1994	1994	1994	1
729	20241224	094800	3182600	1996	1996	1996	1995	63
730	20241224	094700	3056872	1994	1994	1994	1994	0
731	20241224	094600	3056872	1994	1994	1994	1994	0
732	20241224	094500	3056872	1994	1994	1994	1994	1
733	20241224	094400	3054878	1994	1994	1994	1994	0
734	20241224	094300	3054878	1994	1994	1994	1994	0
735	20241224	094200	3054878	1994	1994	1994	1994	0
736	20241224	094100	3054878	1994	1994	1994	1994	1
737	20241224	094000	3052884	1994	1994	1994	1994	0
738	20241224	093900	3052884	1994	1994	1994	1994	0
739	20241224	093800	3052884	1994	1994	1994	1994	0
740	20241224	093700	3052884	1994	1994	1994	1994	1
741	20241224	093600	3050890	1994	1994	1994	1994	0
742	20241224	093500	3050890	1994	1994	1994	1994	0
743	20241224	093400	3050890	1994	1994	1994	1994	0
744	20241224	093300	3050890	1994	1994	1994	1994	0
745	20241224	093200	3050890	1994	1994	1994	1994	1
746	20241224	093100	3048896	1996	1996	1996	1996	0
747	20241224	093000	3048896	1996	1995	1996	1995	488
748	20241224	092900	2075322	1995	1995	1995	1995	0
749	20241224	092800	2075322	1995	1995	1995	1995	1
750	20241224	092700	2073327	1996	1995	1996	1995	38
751	20241224	092600	1997515	1996	1996	1996	1996	0
752	20241224	092500	1997515	1996	1996	1996	1996	0
753	20241224	092400	1997515	1996	1993	1996	1991	22
754	20241224	092300	1953685	1996	1996	1996	1996	0
755	20241224	092200	1953685	1996	1996	1996	1996	0
756	20241224	092100	1953685	1996	1996	1996	1996	7
757	20241224	092000	1939713	1997	1997	1997	1997	1
758	20241224	091900	1937716	1999	1999	1999	1999	0
759	20241224	091800	1937716	1999	1999	1999	1999	0
760	20241224	091700	1937716	1999	1997	1999	1997	338
761	20241224	091600	1262594	1997	1997	1997	1997	0
762	20241224	091500	1262594	1997	1997	1997	1997	1
763	20241224	091400	1260597	1999	1999	1999	1999	0
764	20241224	091300	1260597	1999	1997	1999	1997	317
765	20241224	091200	627422	1998	1998	1998	1998	15
766	20241224	091100	597452	1999	1998	1999	1998	2
767	20241224	091000	593455	1999	1999	1999	1999	0
768	20241224	090900	593455	1999	1999	1999	1999	0
769	20241224	090800	593455	1999	1999	1999	1999	0
770	20241224	090700	593455	1999	1998	1999	1998	110
771	20241224	090600	373653	1999	1999	1999	1999	0
772	20241224	090500	373653	1999	1999	1999	1999	0
773	20241224	090400	373653	1999	1999	1999	1999	12
774	20241224	090300	349665	1999	1998	1999	1998	16
775	20241224	090200	317682	1998	1998	1998	1998	0
776	20241224	090100	317682	1998	1998	1998	1998	0
777	20241224	090000	317682	1998	1998	1998	1998	159