KissMeData/487360/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	215300	433063275	1914	1914	1914	1914	8847
3	20241226	215200	433063275	1914	1914	1914	1914	0
4	20241226	215100	433063275	1914	1914	1914	1914	0
5	20241226	215000	433063275	1914	1914	1914	1914	0
6	20241226	214900	433063275	1914	1914	1914	1914	0
7	20241226	214800	433063275	1914	1914	1914	1914	0
8	20241226	214700	433063275	1914	1914	1914	1914	0
9	20241226	214600	433063275	1914	1914	1914	1914	0
10	20241226	214500	433063275	1914	1914	1914	1914	0
11	20241226	214400	433063275	1914	1914	1914	1914	0
12	20241226	214300	433063275	1914	1914	1914	1914	0
13	20241226	214200	433063275	1914	1914	1914	1914	0
14	20241226	214100	433063275	1914	1914	1914	1914	0
15	20241226	214000	433063275	1914	1914	1914	1914	0
16	20241226	213900	433063275	1914	1914	1914	1914	0
17	20241226	213800	433063275	1914	1914	1914	1914	0
18	20241226	213700	433063275	1914	1914	1914	1914	0
19	20241226	213600	433063275	1914	1914	1914	1914	0
20	20241226	213500	433063275	1914	1914	1914	1914	0
21	20241226	213400	433063275	1914	1914	1914	1914	0
22	20241226	213300	433063275	1914	1914	1914	1914	0
23	20241226	213200	433063275	1914	1914	1914	1914	0
24	20241226	213100	433063275	1914	1914	1914	1914	0
25	20241226	213000	433063275	1914	1914	1914	1914	0
26	20241226	212900	433063275	1914	1914	1914	1914	0
27	20241226	212800	433063275	1914	1914	1914	1914	0
28	20241226	212700	433063275	1914	1914	1914	1914	0
29	20241226	212600	433063275	1914	1914	1914	1914	0
30	20241226	212500	433063275	1914	1914	1914	1914	0
31	20241226	212400	433063275	1914	1914	1914	1914	0
32	20241226	212300	433063275	1914	1914	1914	1914	8847
33	20241226	212200	433063275	1914	1914	1914	1914	0
34	20241226	212100	433063275	1914	1914	1914	1914	0
35	20241226	212000	433063275	1914	1914	1914	1914	0
36	20241226	211900	433063275	1914	1914	1914	1914	0
37	20241226	211800	433063275	1914	1914	1914	1914	0
38	20241226	211700	433063275	1914	1914	1914	1914	0
39	20241226	211600	433063275	1914	1914	1914	1914	0
40	20241226	211500	433063275	1914	1914	1914	1914	0
41	20241226	211400	433063275	1914	1914	1914	1914	0
42	20241226	211300	433063275	1914	1914	1914	1914	0
43	20241226	211200	433063275	1914	1914	1914	1914	0
44	20241226	211100	433063275	1914	1914	1914	1914	0
45	20241226	211000	433063275	1914	1914	1914	1914	0
46	20241226	210900	433063275	1914	1914	1914	1914	0
47	20241226	210800	433063275	1914	1914	1914	1914	0
48	20241226	210700	433063275	1914	1914	1914	1914	0
49	20241226	210600	433063275	1914	1914	1914	1914	0
50	20241226	210500	433063275	1914	1914	1914	1914	0
51	20241226	210400	433063275	1914	1914	1914	1914	0
52	20241226	210300	433063275	1914	1914	1914	1914	0
53	20241226	210200	433063275	1914	1914	1914	1914	0
54	20241226	210100	433063275	1914	1914	1914	1914	0
55	20241226	210000	433063275	1914	1914	1914	1914	0
56	20241226	205900	433063275	1914	1914	1914	1914	0
57	20241226	205800	433063275	1914	1914	1914	1914	0
58	20241226	205700	433063275	1914	1914	1914	1914	0
59	20241226	205600	433063275	1914	1914	1914	1914	0
60	20241226	205500	433063275	1914	1914	1914	1914	0
61	20241226	205400	433063275	1914	1914	1914	1914	0
62	20241226	205300	433063275	1914	1914	1914	1914	8847
63	20241226	205200	433063275	1914	1914	1914	1914	0
64	20241226	205100	433063275	1914	1914	1914	1914	0
65	20241226	205000	433063275	1914	1914	1914	1914	0
66	20241226	204900	433063275	1914	1914	1914	1914	0
67	20241226	204800	433063275	1914	1914	1914	1914	0
68	20241226	204700	433063275	1914	1914	1914	1914	0
69	20241226	204600	433063275	1914	1914	1914	1914	0
70	20241226	204500	433063275	1914	1914	1914	1914	0
71	20241226	204400	433063275	1914	1914	1914	1914	0
72	20241226	204300	433063275	1914	1914	1914	1914	0
73	20241226	204200	433063275	1914	1914	1914	1914	0
74	20241226	204100	433063275	1914	1914	1914	1914	0
75	20241226	204000	433063275	1914	1914	1914	1914	0
76	20241226	203900	433063275	1914	1914	1914	1914	0
77	20241226	203800	433063275	1914	1914	1914	1914	0
78	20241226	203700	433063275	1914	1914	1914	1914	0
79	20241226	203600	433063275	1914	1914	1914	1914	0
80	20241226	203500	433063275	1914	1914	1914	1914	0
81	20241226	203400	433063275	1914	1914	1914	1914	0
82	20241226	203300	433063275	1914	1914	1914	1914	0
83	20241226	203200	433063275	1914	1914	1914	1914	0
84	20241226	203100	433063275	1914	1914	1914	1914	0
85	20241226	203000	433063275	1914	1914	1914	1914	0
86	20241226	202900	433063275	1914	1914	1914	1914	0
87	20241226	202800	433063275	1914	1914	1914	1914	0
88	20241226	202700	433063275	1914	1914	1914	1914	0
89	20241226	202600	433063275	1914	1914	1914	1914	0
90	20241226	202500	433063275	1914	1914	1914	1914	0
91	20241226	202400	433063275	1914	1914	1914	1914	0
92	20241226	202300	433063275	1914	1914	1914	1914	8847
93	20241226	202200	433063275	1914	1914	1914	1914	0
94	20241226	202100	433063275	1914	1914	1914	1914	0
95	20241226	202000	433063275	1914	1914	1914	1914	0
96	20241226	201900	433063275	1914	1914	1914	1914	0
97	20241226	201800	433063275	1914	1914	1914	1914	0
98	20241226	201700	433063275	1914	1914	1914	1914	0
99	20241226	201600	433063275	1914	1914	1914	1914	0
100	20241226	201500	433063275	1914	1914	1914	1914	0
101	20241226	201400	433063275	1914	1914	1914	1914	0
102	20241226	201300	433063275	1914	1914	1914	1914	0
103	20241226	201200	433063275	1914	1914	1914	1914	0
104	20241226	201100	433063275	1914	1914	1914	1914	0
105	20241226	201000	433063275	1914	1914	1914	1914	0
106	20241226	200900	433063275	1914	1914	1914	1914	0
107	20241226	200800	433063275	1914	1914	1914	1914	0
108	20241226	200700	433063275	1914	1914	1914	1914	0
109	20241226	200600	433063275	1914	1914	1914	1914	0
110	20241226	200500	433063275	1914	1914	1914	1914	0
111	20241226	200400	433063275	1914	1914	1914	1914	0
112	20241226	200300	433063275	1914	1914	1914	1914	0
113	20241226	200200	433063275	1914	1914	1914	1914	0
114	20241226	200100	433063275	1914	1914	1914	1914	0
115	20241226	200000	433063275	1914	1914	1914	1914	0
116	20241226	195900	433063275	1914	1914	1914	1914	0
117	20241226	195800	433063275	1914	1914	1914	1914	0
118	20241226	195700	433063275	1914	1914	1914	1914	0
119	20241226	195600	433063275	1914	1914	1914	1914	0
120	20241226	195500	433063275	1914	1914	1914	1914	0
121	20241226	195400	433063275	1914	1914	1914	1914	0
122	20241226	195300	433063275	1914	1914	1914	1914	8847
123	20241226	195200	433063275	1914	1914	1914	1914	0
124	20241226	195100	433063275	1914	1914	1914	1914	0
125	20241226	195000	433063275	1914	1914	1914	1914	0
126	20241226	194900	433063275	1914	1914	1914	1914	0
127	20241226	194800	433063275	1914	1914	1914	1914	0
128	20241226	194700	433063275	1914	1914	1914	1914	0
129	20241226	194600	433063275	1914	1914	1914	1914	0
130	20241226	194500	433063275	1914	1914	1914	1914	0
131	20241226	194400	433063275	1914	1914	1914	1914	0
132	20241226	194300	433063275	1914	1914	1914	1914	0
133	20241226	194200	433063275	1914	1914	1914	1914	0
134	20241226	194100	433063275	1914	1914	1914	1914	0
135	20241226	194000	433063275	1914	1914	1914	1914	0
136	20241226	193900	433063275	1914	1914	1914	1914	0
137	20241226	193800	433063275	1914	1914	1914	1914	0
138	20241226	193700	433063275	1914	1914	1914	1914	0
139	20241226	193600	433063275	1914	1914	1914	1914	0
140	20241226	193500	433063275	1914	1914	1914	1914	0
141	20241226	193400	433063275	1914	1914	1914	1914	0
142	20241226	193300	433063275	1914	1914	1914	1914	0
143	20241226	193200	433063275	1914	1914	1914	1914	0
144	20241226	193100	433063275	1914	1914	1914	1914	0
145	20241226	193000	433063275	1914	1914	1914	1914	0
146	20241226	192900	433063275	1914	1914	1914	1914	0
147	20241226	192800	433063275	1914	1914	1914	1914	0
148	20241226	192700	433063275	1914	1914	1914	1914	0
149	20241226	192600	433063275	1914	1914	1914	1914	0
150	20241226	192500	433063275	1914	1914	1914	1914	0
151	20241226	192400	433063275	1914	1914	1914	1914	0
152	20241226	192300	433063275	1914	1914	1914	1914	8847
153	20241226	192200	433063275	1914	1914	1914	1914	0
154	20241226	192100	433063275	1914	1914	1914	1914	0
155	20241226	192000	433063275	1914	1914	1914	1914	0
156	20241226	191900	433063275	1914	1914	1914	1914	0
157	20241226	191800	433063275	1914	1914	1914	1914	0
158	20241226	191700	433063275	1914	1914	1914	1914	0
159	20241226	191600	433063275	1914	1914	1914	1914	0
160	20241226	191500	433063275	1914	1914	1914	1914	0
161	20241226	191400	433063275	1914	1914	1914	1914	0
162	20241226	191300	433063275	1914	1914	1914	1914	0
163	20241226	191200	433063275	1914	1914	1914	1914	0
164	20241226	191100	433063275	1914	1914	1914	1914	0
165	20241226	191000	433063275	1914	1914	1914	1914	0
166	20241226	190900	433063275	1914	1914	1914	1914	0
167	20241226	190800	433063275	1914	1914	1914	1914	0
168	20241226	190700	433063275	1914	1914	1914	1914	0
169	20241226	190600	433063275	1914	1914	1914	1914	0
170	20241226	190500	433063275	1914	1914	1914	1914	0
171	20241226	190400	433063275	1914	1914	1914	1914	0
172	20241226	190300	433063275	1914	1914	1914	1914	0
173	20241226	190200	433063275	1914	1914	1914	1914	0
174	20241226	190100	433063275	1914	1914	1914	1914	0
175	20241226	190000	433063275	1914	1914	1914	1914	0
176	20241226	185900	433063275	1914	1914	1914	1914	0
177	20241226	185800	433063275	1914	1914	1914	1914	0
178	20241226	185700	433063275	1914	1914	1914	1914	0
179	20241226	185600	433063275	1914	1914	1914	1914	0
180	20241226	185500	433063275	1914	1914	1914	1914	0
181	20241226	185400	433063275	1914	1914	1914	1914	0
182	20241226	185300	433063275	1914	1914	1914	1914	8847
183	20241226	185200	433063275	1914	1914	1914	1914	0
184	20241226	185100	433063275	1914	1914	1914	1914	0
185	20241226	185000	433063275	1914	1914	1914	1914	0
186	20241226	184900	433063275	1914	1914	1914	1914	0
187	20241226	184800	433063275	1914	1914	1914	1914	0
188	20241226	184700	433063275	1914	1914	1914	1914	0
189	20241226	184600	433063275	1914	1914	1914	1914	0
190	20241226	184500	433063275	1914	1914	1914	1914	0
191	20241226	184400	433063275	1914	1914	1914	1914	0
192	20241226	184300	433063275	1914	1914	1914	1914	0
193	20241226	184200	433063275	1914	1914	1914	1914	0
194	20241226	184100	433063275	1914	1914	1914	1914	0
195	20241226	184000	433063275	1914	1914	1914	1914	0
196	20241226	183900	433063275	1914	1914	1914	1914	0
197	20241226	183800	433063275	1914	1914	1914	1914	0
198	20241226	183700	433063275	1914	1914	1914	1914	0
199	20241226	183600	433063275	1914	1914	1914	1914	0
200	20241226	183500	433063275	1914	1914	1914	1914	0
201	20241226	183400	433063275	1914	1914	1914	1914	0
202	20241226	183300	433063275	1914	1914	1914	1914	0
203	20241226	183200	433063275	1914	1914	1914	1914	0
204	20241226	183100	433063275	1914	1914	1914	1914	0
205	20241226	183000	433063275	1914	1914	1914	1914	0
206	20241226	182900	433063275	1914	1914	1914	1914	0
207	20241226	182800	433063275	1914	1914	1914	1914	0
208	20241226	182700	433063275	1914	1914	1914	1914	0
209	20241226	182600	433063275	1914	1914	1914	1914	0
210	20241226	182500	433063275	1914	1914	1914	1914	0
211	20241226	182400	433063275	1914	1914	1914	1914	0
212	20241226	182300	433063275	1914	1914	1914	1914	8847
213	20241226	182200	433063275	1914	1914	1914	1914	0
214	20241226	182100	433063275	1914	1914	1914	1914	0
215	20241226	182000	433063275	1914	1914	1914	1914	0
216	20241226	181900	433063275	1914	1914	1914	1914	0
217	20241226	181800	433063275	1914	1914	1914	1914	0
218	20241226	181700	433063275	1914	1914	1914	1914	0
219	20241226	181600	433063275	1914	1914	1914	1914	0
220	20241226	181500	433063275	1914	1914	1914	1914	0
221	20241226	181400	433063275	1914	1914	1914	1914	0
222	20241226	181300	433063275	1914	1914	1914	1914	0
223	20241226	181200	433063275	1914	1914	1914	1914	0
224	20241226	181100	433063275	1914	1914	1914	1914	0
225	20241226	181000	433063275	1914	1914	1914	1914	0
226	20241226	180900	433063275	1914	1914	1914	1914	0
227	20241226	180800	433063275	1914	1914	1914	1914	0
228	20241226	180700	433063275	1914	1914	1914	1914	0
229	20241226	180600	433063275	1914	1914	1914	1914	0
230	20241226	180500	433063275	1914	1914	1914	1914	0
231	20241226	180400	433063275	1914	1914	1914	1914	0
232	20241226	180300	433063275	1914	1914	1914	1914	0
233	20241226	180200	433063275	1914	1914	1914	1914	0
234	20241226	180100	433063275	1914	1914	1914	1914	0
235	20241226	180000	433063275	1914	1914	1914	1914	0
236	20241226	175900	433063275	1914	1914	1914	1914	0
237	20241226	175800	433063275	1914	1914	1914	1914	0
238	20241226	175700	433063275	1914	1914	1914	1914	0
239	20241226	175600	433063275	1914	1914	1914	1914	0
240	20241226	175500	433063275	1914	1914	1914	1914	0
241	20241226	175400	433063275	1914	1914	1914	1914	0
242	20241226	175300	433063275	1914	1914	1914	1914	8847
243	20241226	175200	433063275	1914	1914	1914	1914	0
244	20241226	175100	433063275	1914	1914	1914	1914	0
245	20241226	175000	433063275	1914	1914	1914	1914	0
246	20241226	174900	433063275	1914	1914	1914	1914	0
247	20241226	174800	433063275	1914	1914	1914	1914	0
248	20241226	174700	433063275	1914	1914	1914	1914	0
249	20241226	174600	433063275	1914	1914	1914	1914	0
250	20241226	174500	433063275	1914	1914	1914	1914	0
251	20241226	174400	433063275	1914	1914	1914	1914	0
252	20241226	174300	433063275	1914	1914	1914	1914	0
253	20241226	174200	433063275	1914	1914	1914	1914	0
254	20241226	174100	433063275	1914	1914	1914	1914	0
255	20241226	174000	433063275	1914	1914	1914	1914	0
256	20241226	173900	433063275	1914	1914	1914	1914	0
257	20241226	173800	433063275	1914	1914	1914	1914	0
258	20241226	173700	433063275	1914	1914	1914	1914	0
259	20241226	173600	433063275	1914	1914	1914	1914	0
260	20241226	173500	433063275	1914	1914	1914	1914	0
261	20241226	173400	433063275	1914	1914	1914	1914	0
262	20241226	173300	433063275	1914	1914	1914	1914	0
263	20241226	173200	433063275	1914	1914	1914	1914	0
264	20241226	173100	433063275	1914	1914	1914	1914	0
265	20241226	173000	433063275	1914	1914	1914	1914	0
266	20241226	172900	433063275	1914	1914	1914	1914	0
267	20241226	172800	433063275	1914	1914	1914	1914	0
268	20241226	172700	433063275	1914	1914	1914	1914	0
269	20241226	172600	433063275	1914	1914	1914	1914	0
270	20241226	172500	433063275	1914	1914	1914	1914	0
271	20241226	172400	433063275	1914	1914	1914	1914	0
272	20241226	172300	433063275	1914	1914	1914	1914	8847
273	20241226	172200	433063275	1914	1914	1914	1914	0
274	20241226	172100	433063275	1914	1914	1914	1914	0
275	20241226	172000	433063275	1914	1914	1914	1914	0
276	20241226	171900	433063275	1914	1914	1914	1914	0
277	20241226	171800	433063275	1914	1914	1914	1914	0
278	20241226	171700	433063275	1914	1914	1914	1914	0
279	20241226	171600	433063275	1914	1914	1914	1914	0
280	20241226	171500	433063275	1914	1914	1914	1914	0
281	20241226	171400	433063275	1914	1914	1914	1914	0
282	20241226	171300	433063275	1914	1914	1914	1914	0
283	20241226	171200	433063275	1914	1914	1914	1914	0
284	20241226	171100	433063275	1914	1914	1914	1914	0
285	20241226	171000	433063275	1914	1914	1914	1914	0
286	20241226	170900	433063275	1914	1914	1914	1914	0
287	20241226	170800	433063275	1914	1914	1914	1914	0
288	20241226	170700	433063275	1914	1914	1914	1914	0
289	20241226	170600	433063275	1914	1914	1914	1914	0
290	20241226	170500	433063275	1914	1914	1914	1914	0
291	20241226	170400	433063275	1914	1914	1914	1914	0
292	20241226	170300	433063275	1914	1914	1914	1914	0
293	20241226	170200	433063275	1914	1914	1914	1914	0
294	20241226	170100	433063275	1914	1914	1914	1914	0
295	20241226	170000	433063275	1914	1914	1914	1914	0
296	20241226	165900	433063275	1914	1914	1914	1914	0
297	20241226	165800	433063275	1914	1914	1914	1914	0
298	20241226	165700	433063275	1914	1914	1914	1914	0
299	20241226	165600	433063275	1914	1914	1914	1914	0
300	20241226	165500	433063275	1914	1914	1914	1914	0
301	20241226	165400	433063275	1914	1914	1914	1914	0
302	20241226	165300	433063275	1914	1914	1914	1914	8847
303	20241226	165200	433063275	1914	1914	1914	1914	0
304	20241226	165100	433063275	1914	1914	1914	1914	0
305	20241226	165000	433063275	1914	1914	1914	1914	0
306	20241226	164900	433063275	1914	1914	1914	1914	0
307	20241226	164800	433063275	1914	1914	1914	1914	0
308	20241226	164700	433063275	1914	1914	1914	1914	0
309	20241226	164600	433063275	1914	1914	1914	1914	0
310	20241226	164500	433063275	1914	1914	1914	1914	0
311	20241226	164400	433063275	1914	1914	1914	1914	0
312	20241226	164300	433063275	1914	1914	1914	1914	0
313	20241226	164200	433063275	1914	1914	1914	1914	0
314	20241226	164100	433063275	1914	1914	1914	1914	0
315	20241226	164000	433063275	1914	1914	1914	1914	0
316	20241226	163900	433063275	1914	1914	1914	1914	0
317	20241226	163800	433063275	1914	1914	1914	1914	0
318	20241226	163700	433063275	1914	1914	1914	1914	0
319	20241226	163600	433063275	1914	1914	1914	1914	0
320	20241226	163500	433063275	1914	1914	1914	1914	0
321	20241226	163400	433063275	1914	1914	1914	1914	0
322	20241226	163300	433063275	1914	1914	1914	1914	0
323	20241226	163200	433063275	1914	1914	1914	1914	0
324	20241226	163100	433063275	1914	1914	1914	1914	0
325	20241226	163000	433063275	1914	1914	1914	1914	0
326	20241226	162900	433063275	1914	1914	1914	1914	0
327	20241226	162800	433063275	1914	1914	1914	1914	0
328	20241226	162700	433063275	1914	1914	1914	1914	0
329	20241226	162600	433063275	1914	1914	1914	1914	0
330	20241226	162500	433063275	1914	1914	1914	1914	0
331	20241226	162400	433063275	1914	1914	1914	1914	0
332	20241226	162300	433063275	1914	1914	1914	1914	8847
333	20241226	162200	433063275	1914	1914	1914	1914	0
334	20241226	162100	433063275	1914	1914	1914	1914	0
335	20241226	162000	433063275	1914	1914	1914	1914	0
336	20241226	161900	433063275	1914	1914	1914	1914	0
337	20241226	161800	433063275	1914	1914	1914	1914	0
338	20241226	161700	433063275	1914	1914	1914	1914	0
339	20241226	161600	433063275	1914	1914	1914	1914	0
340	20241226	161500	433063275	1914	1914	1914	1914	0
341	20241226	161400	433063275	1914	1914	1914	1914	0
342	20241226	161300	433063275	1914	1914	1914	1914	0
343	20241226	161200	433063275	1914	1914	1914	1914	0
344	20241226	161100	433063275	1914	1914	1914	1914	0
345	20241226	161000	433063275	1914	1914	1914	1914	0
346	20241226	160900	433063275	1914	1914	1914	1914	0
347	20241226	160800	433063275	1914	1914	1914	1914	0
348	20241226	160700	433063275	1914	1914	1914	1914	0
349	20241226	160600	433063275	1914	1914	1914	1914	0
350	20241226	160500	433063275	1914	1914	1914	1914	0
351	20241226	160400	433063275	1914	1914	1914	1914	0
352	20241226	160300	433063275	1914	1914	1914	1914	0
353	20241226	160200	433063275	1914	1914	1914	1914	0
354	20241226	160100	433063275	1914	1914	1914	1914	0
355	20241226	160000	433063275	1914	1914	1914	1914	0
356	20241226	155900	433063275	1914	1914	1914	1914	0
357	20241226	155800	433063275	1914	1914	1914	1914	0
358	20241226	155700	433063275	1914	1914	1914	1914	0
359	20241226	155600	433063275	1914	1914	1914	1914	0
360	20241226	155500	433063275	1914	1914	1914	1914	0
361	20241226	155400	433063275	1914	1914	1914	1914	0
362	20241226	155300	433063275	1914	1914	1914	1914	8847
363	20241226	155200	433063275	1914	1914	1914	1914	0
364	20241226	155100	433063275	1914	1914	1914	1914	0
365	20241226	155000	433063275	1914	1914	1914	1914	0
366	20241226	154900	433063275	1914	1914	1914	1914	0
367	20241226	154800	433063275	1914	1914	1914	1914	0
368	20241226	154700	433063275	1914	1914	1914	1914	0
369	20241226	154600	433063275	1914	1914	1914	1914	0
370	20241226	154500	433063275	1914	1914	1914	1914	0
371	20241226	154400	433063275	1914	1914	1914	1914	0
372	20241226	154300	433063275	1914	1914	1914	1914	0
373	20241226	154200	433063275	1914	1914	1914	1914	0
374	20241226	154100	433063275	1914	1914	1914	1914	0
375	20241226	154000	433063275	1914	1914	1914	1914	0
376	20241226	153900	433063275	1914	1914	1914	1914	0
377	20241226	153800	433063275	1914	1914	1914	1914	0
378	20241226	153700	433063275	1914	1914	1914	1914	0
379	20241226	153600	433063275	1914	1914	1914	1914	0
380	20241226	153500	433063275	1914	1914	1914	1914	0
381	20241226	153400	433063275	1914	1914	1914	1914	0
382	20241226	153300	433063275	1914	1914	1914	1914	0
383	20241226	153200	433063275	1914	1914	1914	1914	0
384	20241226	153100	433063275	1914	1914	1914	1914	0
385	20241226	153000	433063275	1914	1914	1914	1914	8847
386	20241226	152900	416130117	1915	1915	1915	1915	0
387	20241226	152800	416130117	1915	1915	1915	1915	0
388	20241226	152700	416130117	1915	1915	1915	1915	0
389	20241226	152600	416130117	1915	1915	1915	1915	0
390	20241226	152500	416130117	1915	1915	1915	1915	0
391	20241226	152400	416130117	1915	1915	1915	1915	0
392	20241226	152300	416130117	1915	1915	1915	1915	0
393	20241226	152200	416130117	1915	1915	1915	1915	0
394	20241226	152100	416130117	1915	1915	1915	1915	0
395	20241226	152000	416130117	1915	1915	1915	1915	0
396	20241226	151900	416130117	1915	1915	1915	1915	100
397	20241226	151800	415938617	1915	1915	1915	1915	253
398	20241226	151700	415454122	1915	1915	1915	1915	200
399	20241226	151600	415071122	1915	1915	1915	1915	200
400	20241226	151500	414688122	1915	1915	1915	1915	252
401	20241226	151400	414205542	1915	1914	1915	1914	229
402	20241226	151300	413767207	1914	1914	1914	1914	51
403	20241226	151200	413669593	1914	1914	1914	1914	300
404	20241226	151100	413095393	1914	1914	1914	1914	14
405	20241226	151000	413068597	1914	1914	1914	1914	862
406	20241226	150900	411418729	1914	1914	1914	1914	0
407	20241226	150800	411418729	1914	1914	1914	1914	0
408	20241226	150700	411418729	1914	1914	1914	1914	0
409	20241226	150600	411418729	1914	1914	1914	1914	21
410	20241226	150500	411378535	1914	1914	1914	1914	1000
411	20241226	150400	409464535	1914	1914	1914	1914	1
412	20241226	150300	409462621	1914	1914	1914	1914	0
413	20241226	150200	409462621	1914	1914	1914	1914	0
414	20241226	150100	409462621	1914	1914	1914	1914	1000
415	20241226	150000	407548621	1914	1914	1914	1914	0
416	20241226	145900	407548621	1914	1914	1914	1914	0
417	20241226	145800	407548621	1914	1914	1914	1914	0
418	20241226	145700	407548621	1914	1914	1914	1914	0
419	20241226	145600	407548621	1914	1914	1914	1914	0
420	20241226	145500	407548621	1914	1914	1914	1914	0
421	20241226	145400	407548621	1914	1914	1914	1914	300
422	20241226	145300	406974421	1914	1914	1914	1914	243
423	20241226	145200	406509319	1914	1914	1914	1914	56
424	20241226	145100	406402135	1914	1914	1914	1914	5000
425	20241226	145000	396832135	1914	1914	1914	1914	275
426	20241226	144900	396305785	1913	1913	1913	1913	286
427	20241226	144800	395758667	1913	1913	1913	1913	0
428	20241226	144700	395758667	1913	1914	1914	1913	22
429	20241226	144600	395716569	1914	1914	1914	1914	30
430	20241226	144500	395659149	1913	1913	1913	1913	937
431	20241226	144400	393866668	1914	1914	1914	1914	3024
432	20241226	144300	388078732	1914	1914	1914	1914	16
433	20241226	144200	388048108	1913	1913	1913	1913	0
434	20241226	144100	388048108	1913	1913	1913	1913	1100
435	20241226	144000	385943808	1913	1913	1913	1913	0
436	20241226	143900	385943808	1913	1913	1913	1913	0
437	20241226	143800	385943808	1913	1913	1913	1913	58
438	20241226	143700	385832854	1914	1914	1914	1914	0
439	20241226	143600	385832854	1914	1914	1914	1914	0
440	20241226	143500	385832854	1914	1914	1914	1914	0
441	20241226	143400	385832854	1914	1914	1914	1914	20
442	20241226	143300	385794574	1914	1914	1914	1914	0
443	20241226	143200	385794574	1914	1914	1914	1914	1
444	20241226	143100	385792660	1913	1913	1913	1913	22
445	20241226	143000	385750574	1914	1914	1914	1914	1
446	20241226	142900	385748660	1913	1913	1913	1913	30
447	20241226	142800	385691270	1913	1913	1913	1913	481
448	20241226	142700	384771117	1913	1913	1913	1913	0
449	20241226	142600	384771117	1913	1913	1913	1913	0
450	20241226	142500	384771117	1913	1913	1913	1913	9
451	20241226	142400	384753900	1913	1913	1913	1913	300
452	20241226	142300	384180000	1913	1913	1913	1913	17
453	20241226	142200	384147479	1913	1913	1913	1913	0
454	20241226	142100	384147479	1913	1913	1913	1913	11
455	20241226	142000	384126436	1914	1914	1914	1914	0
456	20241226	141900	384126436	1914	1914	1914	1914	2001
457	20241226	141800	380296522	1914	1914	1914	1914	1
458	20241226	141700	380294608	1914	1914	1914	1914	0
459	20241226	141600	380294608	1914	1914	1914	1914	168
460	20241226	141500	379973056	1914	1914	1914	1914	10
461	20241226	141400	379953916	1914	1914	1914	1914	0
462	20241226	141300	379953916	1914	1914	1914	1914	0
463	20241226	141200	379953916	1914	1914	1914	1914	6500
464	20241226	141100	367512916	1914	1914	1914	1914	4078
465	20241226	141000	359707624	1913	1913	1913	1913	83
466	20241226	140900	359548845	1913	1913	1913	1913	100
467	20241226	140800	359357545	1913	1913	1913	1913	0
468	20241226	140700	359357545	1913	1913	1913	1913	0
469	20241226	140600	359357545	1913	1913	1913	1913	0
470	20241226	140500	359357545	1913	1913	1913	1913	1021
471	20241226	140400	357404372	1913	1913	1913	1913	57
472	20241226	140300	357295331	1913	1913	1913	1913	0
473	20241226	140200	357295331	1913	1913	1913	1913	22
474	20241226	140100	357253245	1913	1913	1913	1913	0
475	20241226	140000	357253245	1913	1913	1913	1913	0
476	20241226	135900	357253245	1913	1913	1913	1913	400
477	20241226	135800	356488045	1914	1914	1914	1914	0
478	20241226	135700	356488045	1914	1914	1914	1914	7942
479	20241226	135600	341287057	1914	1914	1914	1914	8
480	20241226	135500	341271745	1914	1914	1914	1914	618
481	20241226	135400	340088893	1914	1914	1914	1914	34
482	20241226	135300	340023817	1914	1914	1914	1914	0
483	20241226	135200	340023817	1914	1914	1914	1914	0
484	20241226	135100	340023817	1914	1914	1914	1914	0
485	20241226	135000	340023817	1914	1914	1914	1914	0
486	20241226	134900	340023817	1914	1914	1914	1914	0
487	20241226	134800	340023817	1914	1914	1914	1914	1
488	20241226	134700	340021903	1914	1914	1914	1913	9943
489	20241226	134600	320997827	1914	1914	1914	1914	56
490	20241226	134500	320890643	1914	1914	1914	1914	0
491	20241226	134400	320890643	1914	1914	1914	1914	0
492	20241226	134300	320890643	1914	1914	1914	1914	22
493	20241226	134200	320848535	1915	1915	1915	1915	0
494	20241226	134100	320848535	1915	1915	1915	1915	0
495	20241226	134000	320848535	1915	1915	1915	1915	1
496	20241226	133900	320846620	1914	1914	1914	1914	0
497	20241226	133800	320846620	1914	1914	1914	1914	1000
498	20241226	133700	318932620	1915	1915	1915	1915	0
499	20241226	133600	318932620	1915	1915	1915	1915	0
500	20241226	133500	318932620	1915	1915	1915	1915	0
501	20241226	133400	318932620	1915	1915	1915	1915	0
502	20241226	133300	318932620	1915	1915	1915	1915	0
503	20241226	133200	318932620	1915	1915	1915	1915	522
504	20241226	133100	317932990	1914	1914	1914	1914	10
505	20241226	133000	317913850	1914	1914	1914	1914	11
506	20241226	132900	317892796	1914	1914	1914	1914	0
507	20241226	132800	317892796	1914	1914	1914	1914	10
508	20241226	132700	317873656	1914	1914	1914	1914	10
509	20241226	132600	317854516	1914	1914	1914	1914	0
510	20241226	132500	317854516	1914	1914	1914	1914	440
511	20241226	132400	317012356	1914	1914	1914	1914	4000
512	20241226	132300	309356356	1913	1913	1913	1913	11
513	20241226	132200	309335313	1913	1913	1913	1913	11
514	20241226	132100	309314270	1914	1914	1914	1914	0
515	20241226	132000	309314270	1914	1914	1914	1914	0
516	20241226	131900	309314270	1914	1914	1914	1914	0
517	20241226	131800	309314270	1914	1914	1914	1914	0
518	20241226	131700	309314270	1914	1914	1914	1914	0
519	20241226	131600	309314270	1914	1914	1914	1914	0
520	20241226	131500	309314270	1914	1914	1914	1914	1044
521	20241226	131400	307316054	1913	1913	1913	1913	0
522	20241226	131300	307316054	1913	1913	1913	1913	361
523	20241226	131200	306625461	1913	1914	1914	1913	11072
524	20241226	131100	285433665	1914	1914	1914	1914	30
525	20241226	131000	285376245	1914	1914	1914	1914	0
526	20241226	130900	285376245	1914	1914	1914	1914	10
527	20241226	130800	285357105	1914	1914	1915	1914	292
528	20241226	130700	284798169	1914	1915	1915	1914	134
529	20241226	130600	284541638	1915	1915	1915	1915	57
530	20241226	130500	284432483	1915	1915	1915	1915	0
531	20241226	130400	284432483	1915	1915	1915	1915	0
532	20241226	130300	284432483	1915	1915	1915	1915	0
533	20241226	130200	284432483	1915	1915	1915	1915	0
534	20241226	130100	284432483	1915	1914	1915	1914	2137
535	20241226	130000	280342160	1914	1914	1914	1914	229
536	20241226	125900	279903854	1914	1914	1914	1914	11
537	20241226	125800	279882800	1914	1914	1914	1914	11
538	20241226	125700	279861746	1914	1914	1914	1914	21
539	20241226	125600	279821552	1914	1914	1914	1914	0
540	20241226	125500	279821552	1914	1915	1915	1914	4
541	20241226	125400	279813894	1914	1914	1914	1914	21
542	20241226	125300	279773700	1914	1914	1914	1914	58
543	20241226	125200	279662688	1914	1914	1914	1914	22
544	20241226	125100	279620580	1914	1914	1914	1914	0
545	20241226	125000	279620580	1914	1914	1914	1914	0
546	20241226	124900	279620580	1914	1914	1914	1914	0
547	20241226	124800	279620580	1914	1914	1914	1914	0
548	20241226	124700	279620580	1914	1914	1914	1913	1011
549	20241226	124600	277685537	1914	1914	1914	1914	5
550	20241226	124500	277675967	1915	1915	1915	1915	0
551	20241226	124400	277675967	1915	1915	1915	1915	0
552	20241226	124300	277675967	1915	1914	1915	1914	200
553	20241226	124200	277292994	1913	1913	1913	1913	0
554	20241226	124100	277292994	1913	1913	1913	1913	0
555	20241226	124000	277292994	1913	1913	1913	1913	1
556	20241226	123900	277291081	1914	1914	1914	1914	0
557	20241226	123800	277291081	1914	1914	1914	1914	983
558	20241226	123700	275409619	1914	1914	1914	1914	0
559	20241226	123600	275409619	1914	1914	1914	1914	0
560	20241226	123500	275409619	1914	1914	1914	1914	0
561	20241226	123400	275409619	1914	1914	1914	1914	104
562	20241226	123300	275210563	1914	1914	1914	1914	51
563	20241226	123200	275112949	1914	1914	1914	1914	0
564	20241226	123100	275112949	1914	1914	1914	1914	0
565	20241226	123000	275112949	1914	1914	1914	1914	0
566	20241226	122900	275112949	1914	1914	1914	1914	0
567	20241226	122800	275112949	1914	1914	1914	1914	35
568	20241226	122700	275045959	1914	1914	1914	1914	0
569	20241226	122600	275045959	1914	1914	1914	1914	0
570	20241226	122500	275045959	1914	1914	1914	1914	19
571	20241226	122400	275009593	1914	1914	1914	1914	0
572	20241226	122300	275009593	1914	1914	1914	1914	22
573	20241226	122200	274967485	1914	1914	1914	1914	22
574	20241226	122100	274925377	1914	1914	1914	1914	2
575	20241226	122000	274921549	1914	1914	1914	1914	0
576	20241226	121900	274921549	1914	1914	1914	1914	0
577	20241226	121800	274921549	1914	1914	1914	1914	84
578	20241226	121700	274760773	1915	1915	1915	1915	0
579	20241226	121600	274760773	1915	1914	1915	1914	405
580	20241226	121500	273985203	1915	1915	1915	1915	0
581	20241226	121400	273985203	1915	1915	1915	1915	55
582	20241226	121300	273879878	1915	1915	1915	1915	45
583	20241226	121200	273793703	1914	1914	1914	1914	53
584	20241226	121100	273692261	1913	1913	1913	1913	201
585	20241226	121000	273307748	1913	1913	1913	1913	0
586	20241226	120900	273307748	1913	1914	1914	1913	27408
587	20241226	120800	220863555	1914	1914	1914	1914	0
588	20241226	120700	220863555	1914	1914	1914	1914	0
589	20241226	120600	220863555	1914	1914	1914	1914	0
590	20241226	120500	220863555	1914	1914	1914	1914	43
591	20241226	120400	220781253	1914	1914	1914	1914	193
592	20241226	120300	220411851	1914	1914	1914	1914	10
593	20241226	120200	220392711	1914	1914	1914	1914	0
594	20241226	120100	220392711	1914	1914	1914	1914	0
595	20241226	120000	220392711	1914	1914	1914	1914	0
596	20241226	115900	220392711	1914	1914	1914	1914	10
597	20241226	115800	220373571	1914	1914	1914	1914	0
598	20241226	115700	220373571	1914	1914	1914	1914	230
599	20241226	115600	219933351	1914	1914	1914	1914	30
600	20241226	115500	219875931	1914	1914	1914	1914	0
601	20241226	115400	219875931	1914	1914	1914	1914	4
602	20241226	115300	219868275	1914	1914	1914	1914	0
603	20241226	115200	219868275	1914	1914	1914	1914	119
604	20241226	115100	219640509	1915	1915	1915	1915	0
605	20241226	115000	219640509	1915	1915	1915	1915	0
606	20241226	114900	219640509	1915	1915	1915	1915	0
607	20241226	114800	219640509	1915	1915	1915	1915	0
608	20241226	114700	219640509	1915	1915	1915	1915	1692
609	20241226	114600	216400329	1914	1914	1914	1914	0
610	20241226	114500	216400329	1914	1914	1914	1914	0
611	20241226	114400	216400329	1914	1914	1914	1914	0
612	20241226	114300	216400329	1914	1914	1914	1914	23
613	20241226	114200	216356307	1914	1914	1914	1914	0
614	20241226	114100	216356307	1914	1914	1914	1914	0
615	20241226	114000	216356307	1914	1914	1914	1914	0
616	20241226	113900	216356307	1914	1914	1915	1914	439
617	20241226	113800	215516036	1914	1914	1914	1914	10
618	20241226	113700	215496896	1914	1914	1914	1914	44
619	20241226	113600	215412680	1914	1914	1914	1914	0
620	20241226	113500	215412680	1914	1914	1914	1914	0
621	20241226	113400	215412680	1914	1914	1914	1914	11
622	20241226	113300	215391626	1914	1914	1914	1914	0
623	20241226	113200	215391626	1914	1914	1914	1914	0
624	20241226	113100	215391626	1914	1914	1914	1914	11
625	20241226	113000	215370572	1914	1914	1914	1914	0
626	20241226	112900	215370572	1914	1914	1914	1914	138
627	20241226	112800	215106440	1914	1914	1914	1914	0
628	20241226	112700	215106440	1914	1914	1914	1914	0
629	20241226	112600	215106440	1914	1914	1914	1914	30
630	20241226	112500	215049020	1914	1914	1914	1914	114
631	20241226	112400	214830824	1915	1915	1915	1915	26
632	20241226	112300	214781034	1914	1914	1914	1914	860
633	20241226	112200	213134994	1914	1914	1914	1914	0
634	20241226	112100	213134994	1914	1914	1914	1914	0
635	20241226	112000	213134994	1914	1914	1914	1914	1
636	20241226	111900	213133080	1914	1914	1914	1914	1038
637	20241226	111800	211146348	1914	1915	1915	1914	27
638	20241226	111700	211094649	1915	1915	1915	1915	34
639	20241226	111600	211029539	1915	1915	1915	1915	3050
640	20241226	111500	205188789	1915	1915	1915	1915	470
641	20241226	111400	204288739	1915	1915	1915	1915	30
642	20241226	111300	204231289	1915	1915	1915	1915	20
643	20241226	111200	204192989	1915	1915	1915	1915	0
644	20241226	111100	204192989	1915	1915	1915	1915	0
645	20241226	111000	204192989	1915	1915	1915	1915	0
646	20241226	110900	204192989	1915	1915	1915	1915	0
647	20241226	110800	204192989	1915	1915	1915	1915	4
648	20241226	110700	204185329	1915	1915	1915	1915	87
649	20241226	110600	204018724	1915	1915	1915	1915	0
650	20241226	110500	204018724	1915	1915	1915	1915	15
651	20241226	110400	203989999	1915	1915	1915	1915	0
652	20241226	110300	203989999	1915	1915	1915	1915	253
653	20241226	110200	203505504	1915	1915	1915	1915	16
654	20241226	110100	203474864	1915	1915	1915	1915	0
655	20241226	110000	203474864	1915	1915	1915	1915	36
656	20241226	105900	203405924	1915	1915	1915	1915	577
657	20241226	105800	202300969	1915	1915	1915	1915	205
658	20241226	105700	201908394	1915	1915	1915	1915	33
659	20241226	105600	201845199	1915	1915	1916	1915	78
660	20241226	105500	201695777	1916	1916	1916	1916	0
661	20241226	105400	201695777	1916	1916	1916	1916	0
662	20241226	105300	201695777	1916	1916	1916	1916	0
663	20241226	105200	201695777	1916	1916	1916	1916	0
664	20241226	105100	201695777	1916	1915	1916	1915	22
665	20241226	105000	201653644	1915	1915	1915	1915	503
666	20241226	104900	200690399	1915	1915	1915	1915	35
667	20241226	104800	200623374	1915	1915	1915	1915	24
668	20241226	104700	200577414	1915	1915	1915	1915	44
669	20241226	104600	200493154	1915	1915	1915	1915	0
670	20241226	104500	200493154	1915	1915	1915	1915	1000
671	20241226	104400	198578154	1915	1915	1915	1915	0
672	20241226	104300	198578154	1915	1915	1915	1915	0
673	20241226	104200	198578154	1915	1915	1915	1915	2326
674	20241226	104100	194123864	1914	1914	1914	1914	11
675	20241226	104000	194102810	1914	1914	1914	1914	93
676	20241226	103900	193924808	1914	1914	1914	1914	0
677	20241226	103800	193924808	1914	1914	1914	1914	200
678	20241226	103700	193542008	1914	1914	1914	1914	12
679	20241226	103600	193519040	1914	1914	1914	1914	11
680	20241226	103500	193497986	1914	1914	1914	1914	0
681	20241226	103400	193497986	1914	1914	1914	1914	11
682	20241226	103300	193476932	1914	1914	1914	1914	580
683	20241226	103200	192366812	1914	1914	1914	1914	1
684	20241226	103100	192364898	1914	1914	1914	1914	10
685	20241226	103000	192345758	1914	1914	1914	1914	91
686	20241226	102900	192171584	1914	1914	1914	1914	55
687	20241226	102800	192066314	1914	1914	1914	1914	250
688	20241226	102700	191587814	1914	1914	1914	1914	0
689	20241226	102600	191587814	1914	1914	1914	1914	49
690	20241226	102500	191494028	1914	1915	1915	1914	14
691	20241226	102400	191467229	1914	1914	1914	1914	0
692	20241226	102300	191467229	1914	1914	1914	1914	0
693	20241226	102200	191467229	1914	1914	1914	1914	303
694	20241226	102100	190887287	1913	1913	1913	1913	250
695	20241226	102000	190409037	1914	1914	1914	1914	455
696	20241226	101900	189538167	1914	1914	1914	1914	10
697	20241226	101800	189519027	1914	1914	1914	1914	2367
698	20241226	101700	184988589	1914	1914	1914	1914	28
699	20241226	101600	184934997	1914	1914	1914	1914	3068
700	20241226	101500	179062845	1914	1914	1914	1914	10012
701	20241226	101400	159899877	1914	1914	1914	1914	0
702	20241226	101300	159899877	1914	1915	1915	1914	522
703	20241226	101200	158900258	1915	1915	1915	1915	1000
704	20241226	101100	156985258	1914	1915	1915	1914	2157
705	20241226	101000	152856759	1915	1915	1915	1915	10
706	20241226	100900	152837609	1914	1914	1914	1914	47
707	20241226	100800	152747651	1915	1915	1915	1915	0
708	20241226	100700	152747651	1915	1915	1915	1915	0
709	20241226	100600	152747651	1915	1915	1915	1915	12
710	20241226	100500	152724671	1915	1915	1915	1915	6
711	20241226	100400	152713181	1915	1914	1915	1914	656
712	20241226	100300	151457334	1914	1914	1914	1914	101
713	20241226	100200	151264020	1915	1915	1915	1915	2500
714	20241226	100100	146476520	1914	1914	1914	1914	0
715	20241226	100000	146476520	1914	1915	1915	1914	135
716	20241226	095900	146218129	1915	1914	1915	1914	3379
717	20241226	095800	139749366	1914	1914	1915	1914	544
718	20241226	095700	138708030	1914	1914	1914	1914	1348
719	20241226	095600	136127958	1915	1915	1915	1915	0
720	20241226	095500	136127958	1915	1915	1915	1915	44
721	20241226	095400	136043698	1915	1915	1915	1915	2073
722	20241226	095300	132073903	1915	1916	1916	1915	11155
723	20241226	095200	110711977	1916	1916	1916	1916	2638
724	20241226	095100	105657569	1915	1915	1915	1915	12
725	20241226	095000	105634589	1916	1916	1916	1916	5
726	20241226	094900	105625009	1916	1915	1916	1915	112
727	20241226	094800	105410429	1915	1915	1916	1915	3021
728	20241226	094700	99622214	1915	1915	1915	1915	1151
729	20241226	094600	97418049	1915	1915	1915	1915	11
730	20241226	094500	97396984	1915	1915	1916	1915	134
731	20241226	094400	97140373	1915	1915	1915	1915	10
732	20241226	094300	97121223	1915	1915	1916	1915	85
733	20241226	094200	96958441	1915	1915	1915	1915	21
734	20241226	094100	96918226	1915	1915	1915	1915	388
735	20241226	094000	96175206	1916	1915	1916	1915	111
736	20241226	093900	95962541	1916	1916	1916	1916	0
737	20241226	093800	95962541	1916	1916	1916	1916	60
738	20241226	093700	95847581	1915	1915	1915	1915	50
739	20241226	093600	95751831	1915	1915	1915	1915	0
740	20241226	093500	95751831	1915	1916	1916	1915	100
741	20241226	093400	95560311	1915	1916	1916	1915	17
742	20241226	093300	95527752	1915	1915	1916	1915	443
743	20241226	093200	94679402	1915	1915	1915	1915	33
744	20241226	093100	94616207	1915	1915	1916	1915	335
745	20241226	093000	93974678	1915	1915	1915	1915	14
746	20241226	092900	93947868	1916	1915	1916	1915	1041
747	20241226	092800	91954351	1915	1915	1915	1915	255
748	20241226	092700	91466026	1915	1915	1915	1915	110
749	20241226	092600	91255376	1916	1915	1916	1915	158
750	20241226	092500	90952670	1915	1915	1915	1915	1041
751	20241226	092400	88959155	1916	1915	1916	1915	659
752	20241226	092300	87696542	1915	1915	1915	1915	7418
753	20241226	092200	73491072	1915	1915	1915	1915	1830
754	20241226	092100	69986622	1915	1915	1915	1915	66
755	20241226	092000	69860232	1916	1915	1916	1915	875
756	20241226	091900	68184605	1916	1916	1916	1916	769
757	20241226	091800	66711201	1917	1916	1917	1916	1242
758	20241226	091700	64331528	1916	1915	1916	1915	579
759	20241226	091600	63222243	1915	1916	1916	1915	1977
760	20241226	091500	59434322	1916	1916	1917	1915	1244
761	20241226	091400	57050808	1916	1917	1917	1916	761
762	20241226	091300	55592714	1917	1916	1917	1916	68
763	20241226	091200	55462416	1916	1917	1917	1916	136
764	20241226	091100	55201737	1916	1915	1916	1915	1248
765	20241226	091000	52810605	1916	1915	1916	1915	187
766	20241226	090900	52452419	1915	1915	1916	1915	4786
767	20241226	090800	43286729	1915	1915	1915	1915	681
768	20241226	090700	41982614	1915	1915	1915	1915	2057
769	20241226	090600	38043459	1915	1915	1915	1915	3300
770	20241226	090500	31723959	1915	1915	1916	1915	1268
771	20241226	090400	29295573	1915	1915	1915	1915	149
772	20241226	090300	29010238	1915	1915	1915	1915	3858
773	20241226	090200	21622168	1915	1915	1915	1915	1510
774	20241226	090100	18730518	1915	1915	1915	1915	240
775	20241226	090000	18270918	1915	1916	1918	1915	9536