42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 214300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 3 | 20241113 | 214200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20241113 | 214100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20241113 | 214000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20241113 | 213900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20241113 | 213800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20241113 | 213700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20241113 | 213600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20241113 | 213500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20241113 | 213400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20241113 | 213300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20241113 | 213200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20241113 | 213100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20241113 | 213000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20241113 | 212900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20241113 | 212800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20241113 | 212700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20241113 | 212600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20241113 | 212500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20241113 | 212400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20241113 | 212300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20241113 | 212200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20241113 | 212100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20241113 | 212000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20241113 | 211900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20241113 | 211800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20241113 | 211700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20241113 | 211600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20241113 | 211500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20241113 | 211400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20241113 | 211300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 33 | 20241113 | 211200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20241113 | 211100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20241113 | 211000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20241113 | 210900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20241113 | 210800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20241113 | 210700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20241113 | 210600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20241113 | 210500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20241113 | 210400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20241113 | 210300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20241113 | 210200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20241113 | 210100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20241113 | 210000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20241113 | 205900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20241113 | 205800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20241113 | 205700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20241113 | 205600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20241113 | 205500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20241113 | 205400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20241113 | 205300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20241113 | 205200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20241113 | 205100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20241113 | 205000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20241113 | 204900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20241113 | 204800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20241113 | 204700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20241113 | 204600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20241113 | 204500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20241113 | 204400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20241113 | 204300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 63 | 20241113 | 204200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20241113 | 204100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20241113 | 204000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20241113 | 203900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20241113 | 203800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20241113 | 203700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20241113 | 203600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20241113 | 203500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20241113 | 203400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20241113 | 203300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20241113 | 203200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20241113 | 203100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20241113 | 203000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20241113 | 202900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20241113 | 202800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20241113 | 202700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20241113 | 202600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20241113 | 202500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20241113 | 202400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20241113 | 202300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20241113 | 202200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20241113 | 202100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20241113 | 202000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20241113 | 201900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20241113 | 201800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20241113 | 201700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20241113 | 201600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20241113 | 201500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20241113 | 201400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20241113 | 201300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 93 | 20241113 | 201200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20241113 | 201100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20241113 | 201000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20241113 | 200900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20241113 | 200800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20241113 | 200700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20241113 | 200600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20241113 | 200500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20241113 | 200400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20241113 | 200300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20241113 | 200200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20241113 | 200100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20241113 | 200000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20241113 | 195900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20241113 | 195800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20241113 | 195700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20241113 | 195600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20241113 | 195500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20241113 | 195400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20241113 | 195300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20241113 | 195200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20241113 | 195100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20241113 | 195000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20241113 | 194900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20241113 | 194800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20241113 | 194700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20241113 | 194600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20241113 | 194500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20241113 | 194400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20241113 | 194300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 123 | 20241113 | 194200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20241113 | 194100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20241113 | 194000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20241113 | 193900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20241113 | 193800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20241113 | 193700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20241113 | 193600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20241113 | 193500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20241113 | 193400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20241113 | 193300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20241113 | 193200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20241113 | 193100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20241113 | 193000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20241113 | 192900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20241113 | 192800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20241113 | 192700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20241113 | 192600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20241113 | 192500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20241113 | 192400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20241113 | 192300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20241113 | 192200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20241113 | 192100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20241113 | 192000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20241113 | 191900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20241113 | 191800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20241113 | 191700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20241113 | 191600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20241113 | 191500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20241113 | 191400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20241113 | 191300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 153 | 20241113 | 191200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20241113 | 191100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20241113 | 191000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20241113 | 190900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20241113 | 190800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20241113 | 190700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20241113 | 190600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20241113 | 190500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20241113 | 190400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20241113 | 190300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20241113 | 190200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20241113 | 190100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20241113 | 190000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20241113 | 185900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20241113 | 185800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20241113 | 185700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20241113 | 185600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20241113 | 185500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20241113 | 185400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20241113 | 185300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20241113 | 185200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20241113 | 185100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20241113 | 185000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20241113 | 184900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20241113 | 184800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20241113 | 184700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20241113 | 184600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20241113 | 184500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20241113 | 184400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20241113 | 184300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 183 | 20241113 | 184200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20241113 | 184100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20241113 | 184000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20241113 | 183900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20241113 | 183800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20241113 | 183700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20241113 | 183600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20241113 | 183500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20241113 | 183400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20241113 | 183300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20241113 | 183200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20241113 | 183100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20241113 | 183000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20241113 | 182900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20241113 | 182800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20241113 | 182700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20241113 | 182600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20241113 | 182500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20241113 | 182400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20241113 | 182300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20241113 | 182200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20241113 | 182100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20241113 | 182000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20241113 | 181900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20241113 | 181800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20241113 | 181700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20241113 | 181600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20241113 | 181500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20241113 | 181400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20241113 | 181300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 213 | 20241113 | 181200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20241113 | 181100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20241113 | 181000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20241113 | 180900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20241113 | 180800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20241113 | 180700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20241113 | 180600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20241113 | 180500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20241113 | 180400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20241113 | 180300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20241113 | 180200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20241113 | 180100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20241113 | 180000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20241113 | 175900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20241113 | 175800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20241113 | 175700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20241113 | 175600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20241113 | 175500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20241113 | 175400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20241113 | 175300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20241113 | 175200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20241113 | 175100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20241113 | 175000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20241113 | 174900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20241113 | 174800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20241113 | 174700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20241113 | 174600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20241113 | 174500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20241113 | 174400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20241113 | 174300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 243 | 20241113 | 174200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20241113 | 174100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20241113 | 174000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20241113 | 173900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20241113 | 173800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20241113 | 173700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20241113 | 173600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20241113 | 173500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20241113 | 173400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20241113 | 173300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20241113 | 173200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20241113 | 173100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20241113 | 173000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20241113 | 172900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20241113 | 172800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20241113 | 172700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20241113 | 172600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20241113 | 172500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20241113 | 172400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20241113 | 172300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20241113 | 172200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20241113 | 172100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20241113 | 172000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20241113 | 171900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20241113 | 171800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20241113 | 171700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20241113 | 171600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20241113 | 171500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20241113 | 171400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20241113 | 171300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 273 | 20241113 | 171200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20241113 | 171100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20241113 | 171000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20241113 | 170900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20241113 | 170800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20241113 | 170700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20241113 | 170600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20241113 | 170500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20241113 | 170400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20241113 | 170300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20241113 | 170200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20241113 | 170100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20241113 | 170000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20241113 | 165900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20241113 | 165800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20241113 | 165700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20241113 | 165600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20241113 | 165500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20241113 | 165400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20241113 | 165300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20241113 | 165200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20241113 | 165100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20241113 | 165000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20241113 | 164900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20241113 | 164800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20241113 | 164700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20241113 | 164600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20241113 | 164500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20241113 | 164400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20241113 | 164300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 303 | 20241113 | 164200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20241113 | 164100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 305 | 20241113 | 164000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 306 | 20241113 | 163900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 307 | 20241113 | 163800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20241113 | 163700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20241113 | 163600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20241113 | 163500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20241113 | 163400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20241113 | 163300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20241113 | 163200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20241113 | 163100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20241113 | 163000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20241113 | 162900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20241113 | 162800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20241113 | 162700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20241113 | 162600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20241113 | 162500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 321 | 20241113 | 162400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 322 | 20241113 | 162300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 323 | 20241113 | 162200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 324 | 20241113 | 162100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 325 | 20241113 | 162000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 326 | 20241113 | 161900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 327 | 20241113 | 161800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 328 | 20241113 | 161700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 329 | 20241113 | 161600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 330 | 20241113 | 161500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 331 | 20241113 | 161400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 332 | 20241113 | 161300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 333 | 20241113 | 161200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 334 | 20241113 | 161100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 335 | 20241113 | 161000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 336 | 20241113 | 160900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 337 | 20241113 | 160800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 338 | 20241113 | 160700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 339 | 20241113 | 160600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 340 | 20241113 | 160500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 341 | 20241113 | 160400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 342 | 20241113 | 160300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 343 | 20241113 | 160200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 344 | 20241113 | 160100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 345 | 20241113 | 160000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 346 | 20241113 | 155900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 347 | 20241113 | 155800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 348 | 20241113 | 155700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 349 | 20241113 | 155600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 350 | 20241113 | 155500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 351 | 20241113 | 155400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 352 | 20241113 | 155300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 353 | 20241113 | 155200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 354 | 20241113 | 155100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 355 | 20241113 | 155000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 356 | 20241113 | 154900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 357 | 20241113 | 154800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 358 | 20241113 | 154700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 359 | 20241113 | 154600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 360 | 20241113 | 154500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 361 | 20241113 | 154400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 362 | 20241113 | 154300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 363 | 20241113 | 154200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 364 | 20241113 | 154100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 365 | 20241113 | 154000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 366 | 20241113 | 153900 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 367 | 20241113 | 153800 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 368 | 20241113 | 153700 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 369 | 20241113 | 153600 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 370 | 20241113 | 153500 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 371 | 20241113 | 153400 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 372 | 20241113 | 153300 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 373 | 20241113 | 153200 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 374 | 20241113 | 153100 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 0 |
| 375 | 20241113 | 153000 | 79508477000 | 38550 | 38550 | 38550 | 38550 | 61700 |
| 376 | 20241113 | 152900 | 77129942000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 377 | 20241113 | 152800 | 77129942000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 378 | 20241113 | 152700 | 77129942000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 379 | 20241113 | 152600 | 77129942000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 380 | 20241113 | 152500 | 77129942000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 381 | 20241113 | 152400 | 77129942000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 382 | 20241113 | 152300 | 77129942000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 383 | 20241113 | 152200 | 77129942000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 384 | 20241113 | 152100 | 77129942000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 385 | 20241113 | 152000 | 77129942000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 386 | 20241113 | 151900 | 77129942000 | 38800 | 38850 | 38900 | 38750 | 11215 |
| 387 | 20241113 | 151800 | 76694427450 | 38850 | 38850 | 38900 | 38800 | 2610 |
| 388 | 20241113 | 151700 | 76593051450 | 38850 | 38850 | 38900 | 38800 | 4441 |
| 389 | 20241113 | 151600 | 76420551950 | 38850 | 38950 | 38950 | 38800 | 3744 |
| 390 | 20241113 | 151500 | 76275007600 | 38900 | 38900 | 38950 | 38850 | 3375 |
| 391 | 20241113 | 151400 | 76143690550 | 38950 | 38900 | 38950 | 38850 | 6864 |
| 392 | 20241113 | 151300 | 75876773600 | 38850 | 38850 | 38950 | 38800 | 8234 |
| 393 | 20241113 | 151200 | 75556686650 | 38800 | 38750 | 38900 | 38700 | 11064 |
| 394 | 20241113 | 151100 | 75127596650 | 38800 | 38650 | 38800 | 38550 | 6397 |
| 395 | 20241113 | 151000 | 74880051200 | 38700 | 38800 | 38850 | 38500 | 49524 |
| 396 | 20241113 | 150900 | 72965783900 | 38800 | 38800 | 38850 | 38750 | 13972 |
| 397 | 20241113 | 150800 | 72423599100 | 38800 | 38900 | 38900 | 38800 | 10135 |
| 398 | 20241113 | 150700 | 72029861300 | 38900 | 38900 | 38950 | 38850 | 3045 |
| 399 | 20241113 | 150600 | 71911440400 | 38950 | 38900 | 38950 | 38850 | 1875 |
| 400 | 20241113 | 150500 | 71838500200 | 38950 | 38950 | 38950 | 38900 | 5673 |
| 401 | 20241113 | 150400 | 71617801200 | 38900 | 39000 | 39000 | 38900 | 4996 |
| 402 | 20241113 | 150300 | 71423253600 | 39000 | 39000 | 39050 | 38950 | 2753 |
| 403 | 20241113 | 150200 | 71315963550 | 39000 | 39050 | 39050 | 38950 | 2912 |
| 404 | 20241113 | 150100 | 71202416500 | 39000 | 38900 | 39000 | 38850 | 9511 |
| 405 | 20241113 | 150000 | 70832091700 | 38850 | 38950 | 38950 | 38850 | 6566 |
| 406 | 20241113 | 145900 | 70576652150 | 38900 | 38950 | 39000 | 38900 | 9423 |
| 407 | 20241113 | 145800 | 70209672700 | 39000 | 38950 | 39000 | 38950 | 6409 |
| 408 | 20241113 | 145700 | 69959852150 | 38950 | 38950 | 39000 | 38950 | 3688 |
| 409 | 20241113 | 145600 | 69816135000 | 39000 | 38950 | 39000 | 38950 | 2328 |
| 410 | 20241113 | 145500 | 69725372150 | 39000 | 38950 | 39000 | 38950 | 6881 |
| 411 | 20241113 | 145400 | 69457312800 | 39000 | 39000 | 39050 | 38950 | 14074 |
| 412 | 20241113 | 145300 | 68908438650 | 38950 | 38950 | 39000 | 38950 | 3238 |
| 413 | 20241113 | 145200 | 68782247500 | 39000 | 39050 | 39050 | 38950 | 12266 |
| 414 | 20241113 | 145100 | 68303923800 | 39000 | 39100 | 39100 | 39000 | 4975 |
| 415 | 20241113 | 145000 | 68109600150 | 39100 | 39050 | 39100 | 39050 | 839 |
| 416 | 20241113 | 144900 | 68076816650 | 39100 | 39000 | 39150 | 38950 | 21716 |
| 417 | 20241113 | 144800 | 67229820450 | 39000 | 38950 | 39000 | 38950 | 3889 |
| 418 | 20241113 | 144700 | 67078292450 | 38950 | 39000 | 39000 | 38950 | 1533 |
| 419 | 20241113 | 144600 | 67018570450 | 38950 | 39100 | 39150 | 38950 | 24590 |
| 420 | 20241113 | 144500 | 66059297000 | 39100 | 39050 | 39150 | 39050 | 2137 |
| 421 | 20241113 | 144400 | 65975728050 | 39100 | 39000 | 39150 | 38950 | 15091 |
| 422 | 20241113 | 144300 | 65387053550 | 39000 | 39100 | 39100 | 39000 | 2986 |
| 423 | 20241113 | 144200 | 65270566750 | 39050 | 38950 | 39050 | 38950 | 7385 |
| 424 | 20241113 | 144100 | 64982547950 | 39000 | 39050 | 39100 | 38950 | 6802 |
| 425 | 20241113 | 144000 | 64717140750 | 39100 | 39100 | 39100 | 39050 | 1271 |
| 426 | 20241113 | 143900 | 64667494000 | 39100 | 39050 | 39150 | 39000 | 3987 |
| 427 | 20241113 | 143800 | 64511707500 | 39000 | 39100 | 39100 | 39000 | 1075 |
| 428 | 20241113 | 143700 | 64469744050 | 39050 | 39100 | 39100 | 39050 | 3894 |
| 429 | 20241113 | 143600 | 64317664350 | 39100 | 39200 | 39200 | 39050 | 2815 |
| 430 | 20241113 | 143500 | 64207607250 | 39200 | 39150 | 39500 | 39150 | 2778 |
| 431 | 20241113 | 143400 | 64098530300 | 39200 | 39150 | 39250 | 39100 | 3752 |
| 432 | 20241113 | 143300 | 63951560950 | 39150 | 39000 | 39200 | 39000 | 4386 |
| 433 | 20241113 | 143200 | 63780063700 | 39050 | 38800 | 39100 | 38800 | 9172 |
| 434 | 20241113 | 143100 | 63423070100 | 38850 | 38900 | 38950 | 38800 | 20533 |
| 435 | 20241113 | 143000 | 62624384750 | 38950 | 39050 | 39100 | 38950 | 34264 |
| 436 | 20241113 | 142900 | 61287467400 | 39050 | 39100 | 39150 | 39050 | 5758 |
| 437 | 20241113 | 142800 | 61062332400 | 39100 | 39150 | 39200 | 39100 | 4898 |
| 438 | 20241113 | 142700 | 60870587000 | 39200 | 39200 | 39200 | 39150 | 1896 |
| 439 | 20241113 | 142600 | 60796344300 | 39200 | 39200 | 39250 | 39150 | 2401 |
| 440 | 20241113 | 142500 | 60702273150 | 39200 | 39200 | 39250 | 39200 | 1120 |
| 441 | 20241113 | 142400 | 60658368200 | 39200 | 39200 | 39250 | 39150 | 2039 |
| 442 | 20241113 | 142300 | 60578454200 | 39200 | 39250 | 39250 | 39200 | 6881 |
| 443 | 20241113 | 142200 | 60308561650 | 39250 | 39250 | 39250 | 39200 | 3144 |
| 444 | 20241113 | 142100 | 60185198700 | 39250 | 39250 | 39250 | 39200 | 1460 |
| 445 | 20241113 | 142000 | 60127928400 | 39200 | 39250 | 39300 | 39200 | 3037 |
| 446 | 20241113 | 141900 | 60008748900 | 39300 | 39300 | 39300 | 39250 | 1321 |
| 447 | 20241113 | 141800 | 59956893100 | 39250 | 39250 | 39300 | 39250 | 4577 |
| 448 | 20241113 | 141700 | 59777205200 | 39250 | 39250 | 39300 | 39200 | 1495 |
| 449 | 20241113 | 141600 | 59718523550 | 39250 | 39250 | 39300 | 39200 | 3991 |
| 450 | 20241113 | 141500 | 59561933550 | 39300 | 39250 | 39300 | 39200 | 1187 |
| 451 | 20241113 | 141400 | 59515336750 | 39250 | 39250 | 39300 | 39250 | 1635 |
| 452 | 20241113 | 141300 | 59451158450 | 39250 | 39300 | 39300 | 39250 | 1049 |
| 453 | 20241113 | 141200 | 59409963550 | 39300 | 39300 | 39350 | 39250 | 904 |
| 454 | 20241113 | 141100 | 59374447000 | 39300 | 39300 | 39350 | 39300 | 2269 |
| 455 | 20241113 | 141000 | 59285250100 | 39350 | 39350 | 39400 | 39300 | 1765 |
| 456 | 20241113 | 140900 | 59215811800 | 39400 | 39400 | 39400 | 39350 | 580 |
| 457 | 20241113 | 140800 | 59192987100 | 39350 | 39350 | 39400 | 39300 | 1712 |
| 458 | 20241113 | 140700 | 59125616700 | 39400 | 39400 | 39450 | 39350 | 6182 |
| 459 | 20241113 | 140600 | 58881796200 | 39350 | 39200 | 39800 | 39150 | 7974 |
| 460 | 20241113 | 140500 | 58567931800 | 39200 | 39200 | 39200 | 39100 | 10579 |
| 461 | 20241113 | 140400 | 58153756550 | 39200 | 39200 | 39250 | 39150 | 3072 |
| 462 | 20241113 | 140300 | 58033339800 | 39200 | 39250 | 39250 | 39200 | 3778 |
| 463 | 20241113 | 140200 | 57885199100 | 39250 | 39250 | 39300 | 39200 | 1783 |
| 464 | 20241113 | 140100 | 57815216900 | 39300 | 39350 | 39400 | 39250 | 2748 |
| 465 | 20241113 | 140000 | 57707178950 | 39400 | 39400 | 39450 | 39350 | 1408 |
| 466 | 20241113 | 135900 | 57651710900 | 39400 | 39400 | 39850 | 39350 | 9909 |
| 467 | 20241113 | 135800 | 57259858600 | 39400 | 39150 | 39400 | 39100 | 18257 |
| 468 | 20241113 | 135700 | 56544476500 | 39150 | 39250 | 39250 | 39150 | 6309 |
| 469 | 20241113 | 135600 | 56297264350 | 39200 | 39250 | 39250 | 39200 | 3482 |
| 470 | 20241113 | 135500 | 56160728350 | 39200 | 39200 | 39250 | 39200 | 1247 |
| 471 | 20241113 | 135400 | 56111845450 | 39200 | 39300 | 39300 | 39200 | 4922 |
| 472 | 20241113 | 135300 | 55918837150 | 39250 | 39200 | 39300 | 39200 | 3065 |
| 473 | 20241113 | 135200 | 55798582800 | 39250 | 39250 | 39250 | 39200 | 2716 |
| 474 | 20241113 | 135100 | 55692036200 | 39250 | 39250 | 39300 | 39200 | 2986 |
| 475 | 20241113 | 135000 | 55574925000 | 39300 | 39250 | 39300 | 39200 | 3047 |
| 476 | 20241113 | 134900 | 55455327100 | 39300 | 39350 | 39350 | 39200 | 8736 |
| 477 | 20241113 | 134800 | 55112564400 | 39300 | 39400 | 39400 | 39250 | 8778 |
| 478 | 20241113 | 134700 | 54767586150 | 39400 | 39400 | 39450 | 39350 | 3085 |
| 479 | 20241113 | 134600 | 54646043600 | 39450 | 39450 | 39500 | 39400 | 1995 |
| 480 | 20241113 | 134500 | 54567407100 | 39450 | 39500 | 39550 | 39450 | 3869 |
| 481 | 20241113 | 134400 | 54414719200 | 39550 | 39500 | 39550 | 39500 | 2589 |
| 482 | 20241113 | 134300 | 54312433200 | 39550 | 39600 | 39600 | 39500 | 2809 |
| 483 | 20241113 | 134200 | 54201323050 | 39600 | 39500 | 39600 | 39500 | 3326 |
| 484 | 20241113 | 134100 | 54069773950 | 39500 | 39550 | 39550 | 39500 | 1790 |
| 485 | 20241113 | 134000 | 53999021800 | 39550 | 39500 | 39550 | 39500 | 1720 |
| 486 | 20241113 | 133900 | 53931059500 | 39500 | 39550 | 39600 | 39450 | 6262 |
| 487 | 20241113 | 133800 | 53683649450 | 39550 | 39750 | 39750 | 39450 | 11050 |
| 488 | 20241113 | 133700 | 53246102350 | 39700 | 39900 | 39950 | 39700 | 5675 |
| 489 | 20241113 | 133600 | 53020141250 | 39900 | 39850 | 39900 | 39850 | 1999 |
| 490 | 20241113 | 133500 | 52940420450 | 39850 | 39850 | 39900 | 39850 | 3236 |
| 491 | 20241113 | 133400 | 52811410700 | 39850 | 39950 | 39950 | 39850 | 2324 |
| 492 | 20241113 | 133300 | 52718697000 | 39900 | 40000 | 40000 | 39900 | 2464 |
| 493 | 20241113 | 133200 | 52620252500 | 39950 | 40000 | 40050 | 39950 | 5983 |
| 494 | 20241113 | 133100 | 52380908250 | 40000 | 39700 | 40050 | 39700 | 11481 |
| 495 | 20241113 | 133000 | 51923058900 | 39700 | 39700 | 39750 | 39650 | 2669 |
| 496 | 20241113 | 132900 | 51817130700 | 39700 | 39700 | 39750 | 39650 | 2972 |
| 497 | 20241113 | 132800 | 51699158100 | 39700 | 39650 | 39700 | 39650 | 1287 |
| 498 | 20241113 | 132700 | 51648111800 | 39650 | 39650 | 39700 | 39600 | 1576 |
| 499 | 20241113 | 132600 | 51585624000 | 39650 | 39650 | 39700 | 39600 | 2189 |
| 500 | 20241113 | 132500 | 51498835500 | 39650 | 39600 | 39650 | 39550 | 2433 |
| 501 | 20241113 | 132400 | 51402497800 | 39600 | 39600 | 39700 | 39600 | 3650 |
| 502 | 20241113 | 132300 | 51257848350 | 39600 | 39550 | 39650 | 39500 | 2239 |
| 503 | 20241113 | 132200 | 51169246000 | 39550 | 39450 | 39550 | 39450 | 2821 |
| 504 | 20241113 | 132100 | 51057821900 | 39450 | 39350 | 39450 | 39350 | 4476 |
| 505 | 20241113 | 132000 | 50881480800 | 39350 | 39350 | 39400 | 39350 | 3193 |
| 506 | 20241113 | 131900 | 50755825750 | 39350 | 39300 | 39450 | 39200 | 5255 |
| 507 | 20241113 | 131800 | 50549341850 | 39250 | 39250 | 39350 | 39150 | 10512 |
| 508 | 20241113 | 131700 | 50136787850 | 39250 | 39400 | 39400 | 39250 | 5824 |
| 509 | 20241113 | 131600 | 49907815800 | 39400 | 39550 | 39550 | 39400 | 18868 |
| 510 | 20241113 | 131500 | 49163094350 | 39550 | 39550 | 39600 | 39500 | 4035 |
| 511 | 20241113 | 131400 | 49003508750 | 39600 | 39550 | 39600 | 39550 | 2483 |
| 512 | 20241113 | 131300 | 48905288800 | 39550 | 39600 | 39600 | 39550 | 1447 |
| 513 | 20241113 | 131200 | 48848041750 | 39600 | 39600 | 39650 | 39550 | 938 |
| 514 | 20241113 | 131100 | 48810918250 | 39650 | 39600 | 39700 | 39600 | 2943 |
| 515 | 20241113 | 131000 | 48694282800 | 39600 | 39650 | 39650 | 39600 | 1622 |
| 516 | 20241113 | 130900 | 48630004750 | 39650 | 39650 | 39700 | 39600 | 1770 |
| 517 | 20241113 | 130800 | 48559866800 | 39650 | 39650 | 39700 | 39600 | 4307 |
| 518 | 20241113 | 130700 | 48389056050 | 39650 | 39700 | 39700 | 39650 | 274 |
| 519 | 20241113 | 130600 | 48378187600 | 39650 | 39650 | 39650 | 39600 | 1728 |
| 520 | 20241113 | 130500 | 48309676000 | 39700 | 39700 | 39700 | 39650 | 1714 |
| 521 | 20241113 | 130400 | 48241705900 | 39650 | 39650 | 39700 | 39650 | 656 |
| 522 | 20241113 | 130300 | 48215688950 | 39700 | 39700 | 39750 | 39700 | 2034 |
| 523 | 20241113 | 130200 | 48134916850 | 39700 | 39700 | 39750 | 39700 | 1380 |
| 524 | 20241113 | 130100 | 48080106900 | 39750 | 39750 | 39750 | 39700 | 439 |
| 525 | 20241113 | 130000 | 48062673400 | 39700 | 39750 | 39750 | 39700 | 1215 |
| 526 | 20241113 | 125900 | 48014407400 | 39700 | 39850 | 39850 | 39700 | 1485 |
| 527 | 20241113 | 125800 | 47955372900 | 39850 | 39800 | 39850 | 39750 | 3046 |
| 528 | 20241113 | 125700 | 47834221150 | 39750 | 39850 | 39850 | 39750 | 3816 |
| 529 | 20241113 | 125600 | 47682369850 | 39850 | 39850 | 39900 | 39800 | 3385 |
| 530 | 20241113 | 125500 | 47547434250 | 39850 | 39950 | 40000 | 39850 | 7349 |
| 531 | 20241113 | 125400 | 47254092250 | 39950 | 39950 | 40000 | 39900 | 1768 |
| 532 | 20241113 | 125300 | 47183483100 | 40000 | 39900 | 40000 | 39900 | 1994 |
| 533 | 20241113 | 125200 | 47103825100 | 39900 | 39950 | 40000 | 39900 | 2266 |
| 534 | 20241113 | 125100 | 47013307800 | 40000 | 40000 | 40000 | 39950 | 2006 |
| 535 | 20241113 | 125000 | 46933140850 | 40000 | 39900 | 40000 | 39850 | 3137 |
| 536 | 20241113 | 124900 | 46807927000 | 39900 | 39950 | 39950 | 39850 | 2630 |
| 537 | 20241113 | 124800 | 46702979700 | 39950 | 39850 | 39950 | 39800 | 3215 |
| 538 | 20241113 | 124700 | 46574713750 | 39800 | 39850 | 39900 | 39750 | 6612 |
| 539 | 20241113 | 124600 | 46311418550 | 39850 | 39800 | 39900 | 39750 | 6105 |
| 540 | 20241113 | 124500 | 46068318700 | 39750 | 39600 | 39800 | 39600 | 4501 |
| 541 | 20241113 | 124400 | 45889682050 | 39650 | 39500 | 39650 | 39500 | 3557 |
| 542 | 20241113 | 124300 | 45748898550 | 39500 | 39550 | 39600 | 39500 | 2876 |
| 543 | 20241113 | 124200 | 45635186100 | 39600 | 39600 | 39600 | 39550 | 1079 |
| 544 | 20241113 | 124100 | 45592458000 | 39600 | 39650 | 39700 | 39600 | 1888 |
| 545 | 20241113 | 124000 | 45517668450 | 39700 | 39750 | 39800 | 39650 | 4113 |
| 546 | 20241113 | 123900 | 45354362450 | 39800 | 39600 | 39800 | 39600 | 8547 |
| 547 | 20241113 | 123800 | 45014594400 | 39600 | 39500 | 39650 | 39450 | 2893 |
| 548 | 20241113 | 123700 | 44900187800 | 39500 | 39500 | 39550 | 39500 | 8227 |
| 549 | 20241113 | 123600 | 44575180500 | 39550 | 39550 | 39600 | 39400 | 14228 |
| 550 | 20241113 | 123500 | 44013405550 | 39600 | 39600 | 39600 | 39550 | 2190 |
| 551 | 20241113 | 123400 | 43926730100 | 39600 | 39650 | 39800 | 39550 | 6410 |
| 552 | 20241113 | 123300 | 43672616900 | 39650 | 39700 | 39700 | 39600 | 1198 |
| 553 | 20241113 | 123200 | 43625095800 | 39700 | 39750 | 39750 | 39600 | 1784 |
| 554 | 20241113 | 123100 | 43554292750 | 39750 | 39700 | 39750 | 39650 | 1291 |
| 555 | 20241113 | 123000 | 43503045150 | 39650 | 39650 | 39650 | 39600 | 5467 |
| 556 | 20241113 | 122900 | 43286437800 | 39650 | 39700 | 39750 | 39650 | 1474 |
| 557 | 20241113 | 122800 | 43227930000 | 39750 | 39750 | 39800 | 39700 | 3174 |
| 558 | 20241113 | 122700 | 43101785300 | 39750 | 39850 | 39850 | 39750 | 3159 |
| 559 | 20241113 | 122600 | 42976069750 | 39850 | 39800 | 39850 | 39750 | 2370 |
| 560 | 20241113 | 122500 | 42881654500 | 39800 | 39800 | 39850 | 39800 | 4863 |
| 561 | 20241113 | 122400 | 42688016650 | 39800 | 39700 | 39800 | 39650 | 4085 |
| 562 | 20241113 | 122300 | 42525635200 | 39700 | 39600 | 39700 | 39600 | 4701 |
| 563 | 20241113 | 122200 | 42339150850 | 39600 | 39650 | 39650 | 39550 | 2350 |
| 564 | 20241113 | 122100 | 42246114350 | 39600 | 39550 | 39650 | 39550 | 4083 |
| 565 | 20241113 | 122000 | 42084575850 | 39550 | 39500 | 39600 | 39450 | 7884 |
| 566 | 20241113 | 121900 | 41773027550 | 39500 | 39650 | 39650 | 39450 | 8185 |
| 567 | 20241113 | 121800 | 41449602400 | 39550 | 39650 | 39700 | 39550 | 7124 |
| 568 | 20241113 | 121700 | 41167211500 | 39600 | 39700 | 39700 | 39500 | 24531 |
| 569 | 20241113 | 121600 | 40196656850 | 39700 | 39800 | 39800 | 39650 | 9611 |
| 570 | 20241113 | 121500 | 39814935500 | 39750 | 40000 | 40000 | 39750 | 38730 |
| 571 | 20241113 | 121400 | 38267812400 | 40000 | 40050 | 40050 | 40000 | 4070 |
| 572 | 20241113 | 121300 | 38105005300 | 40000 | 40000 | 40050 | 40000 | 2315 |
| 573 | 20241113 | 121200 | 38012398150 | 40000 | 40000 | 40050 | 40000 | 4030 |
| 574 | 20241113 | 121100 | 37851197950 | 40000 | 40050 | 40050 | 40000 | 1878 |
| 575 | 20241113 | 121000 | 37776057150 | 40050 | 40050 | 40050 | 40000 | 558 |
| 576 | 20241113 | 120900 | 37753713800 | 40050 | 40050 | 40050 | 40000 | 1868 |
| 577 | 20241113 | 120800 | 37678952900 | 40050 | 40050 | 40050 | 40000 | 1303 |
| 578 | 20241113 | 120700 | 37626820050 | 40050 | 40050 | 40050 | 40050 | 3431 |
| 579 | 20241113 | 120600 | 37489408500 | 40050 | 40100 | 40100 | 40050 | 5236 |
| 580 | 20241113 | 120500 | 37279611850 | 40050 | 40050 | 40100 | 40050 | 920 |
| 581 | 20241113 | 120400 | 37242746550 | 40100 | 40100 | 40100 | 40050 | 2836 |
| 582 | 20241113 | 120300 | 37129042900 | 40100 | 40050 | 40100 | 40050 | 442 |
| 583 | 20241113 | 120200 | 37111332800 | 40050 | 40100 | 40100 | 40050 | 1532 |
| 584 | 20241113 | 120100 | 37049970400 | 40100 | 40100 | 40100 | 40050 | 338 |
| 585 | 20241113 | 120000 | 37036430650 | 40050 | 40150 | 40150 | 40050 | 676 |
| 586 | 20241113 | 115900 | 37009323350 | 40100 | 40150 | 40150 | 40050 | 3704 |
| 587 | 20241113 | 115800 | 36860790850 | 40150 | 40150 | 40150 | 40100 | 503 |
| 588 | 20241113 | 115700 | 36840607200 | 40150 | 40100 | 40150 | 40100 | 1015 |
| 589 | 20241113 | 115600 | 36799876600 | 40150 | 40150 | 40150 | 40100 | 2748 |
| 590 | 20241113 | 115500 | 36689569650 | 40100 | 40050 | 40150 | 40050 | 2179 |
| 591 | 20241113 | 115400 | 36602178250 | 40050 | 40150 | 40150 | 40050 | 2009 |
| 592 | 20241113 | 115300 | 36521616450 | 40150 | 40100 | 40150 | 40050 | 1600 |
| 593 | 20241113 | 115200 | 36457470250 | 40100 | 40100 | 40100 | 40050 | 3241 |
| 594 | 20241113 | 115100 | 36327514400 | 40100 | 40100 | 40100 | 40050 | 785 |
| 595 | 20241113 | 115000 | 36296060950 | 40100 | 40100 | 40100 | 40050 | 1039 |
| 596 | 20241113 | 114900 | 36254406000 | 40100 | 40050 | 40100 | 40050 | 2231 |
| 597 | 20241113 | 114800 | 36164948950 | 40050 | 40100 | 40100 | 40050 | 651 |
| 598 | 20241113 | 114700 | 36138846700 | 40100 | 40100 | 40100 | 40050 | 717 |
| 599 | 20241113 | 114600 | 36110115950 | 40100 | 40100 | 40100 | 40050 | 1448 |
| 600 | 20241113 | 114500 | 36052096800 | 40050 | 40100 | 40100 | 40050 | 874 |
| 601 | 20241113 | 114400 | 36017084850 | 40100 | 40100 | 40100 | 40050 | 443 |
| 602 | 20241113 | 114300 | 35999338600 | 40100 | 40050 | 40100 | 40000 | 872 |
| 603 | 20241113 | 114200 | 35964419150 | 40050 | 40100 | 40100 | 40000 | 7116 |
| 604 | 20241113 | 114100 | 35679546600 | 40050 | 40050 | 40100 | 40050 | 792 |
| 605 | 20241113 | 114000 | 35647820650 | 40050 | 40050 | 40050 | 40000 | 3911 |
| 606 | 20241113 | 113900 | 35491228400 | 40050 | 40050 | 40050 | 40000 | 1492 |
| 607 | 20241113 | 113800 | 35431523900 | 40050 | 40050 | 40050 | 40000 | 2440 |
| 608 | 20241113 | 113700 | 35333863950 | 40000 | 40050 | 40050 | 40000 | 3428 |
| 609 | 20241113 | 113600 | 35196709050 | 40000 | 40100 | 40100 | 40000 | 10578 |
| 610 | 20241113 | 113500 | 34773258800 | 40050 | 40050 | 40100 | 40050 | 3125 |
| 611 | 20241113 | 113400 | 34648082950 | 40050 | 40100 | 40100 | 40050 | 2312 |
| 612 | 20241113 | 113300 | 34555437600 | 40050 | 40100 | 40100 | 40050 | 999 |
| 613 | 20241113 | 113200 | 34515383350 | 40100 | 40150 | 40150 | 40050 | 3738 |
| 614 | 20241113 | 113100 | 34365509050 | 40100 | 40200 | 40200 | 40100 | 1186 |
| 615 | 20241113 | 113000 | 34317927850 | 40100 | 40150 | 40200 | 40100 | 3661 |
| 616 | 20241113 | 112900 | 34170972550 | 40150 | 40150 | 40150 | 40100 | 747 |
| 617 | 20241113 | 112800 | 34140999950 | 40150 | 40200 | 40200 | 40100 | 874 |
| 618 | 20241113 | 112700 | 34105910500 | 40150 | 40150 | 40200 | 40100 | 1468 |
| 619 | 20241113 | 112600 | 34046983900 | 40150 | 40150 | 40150 | 40100 | 2069 |
| 620 | 20241113 | 112500 | 33963984350 | 40150 | 40100 | 40150 | 40050 | 6757 |
| 621 | 20241113 | 112400 | 33693113250 | 40100 | 40200 | 40200 | 40050 | 10403 |
| 622 | 20241113 | 112300 | 33275949900 | 40200 | 40300 | 40300 | 40150 | 9170 |
| 623 | 20241113 | 112200 | 32907186750 | 40300 | 40350 | 40350 | 40250 | 5374 |
| 624 | 20241113 | 112100 | 32690789850 | 40250 | 40300 | 40350 | 40250 | 1379 |
| 625 | 20241113 | 112000 | 32635218350 | 40300 | 40350 | 40350 | 40300 | 4655 |
| 626 | 20241113 | 111900 | 32447477250 | 40300 | 40350 | 40400 | 40300 | 2483 |
| 627 | 20241113 | 111800 | 32347362250 | 40350 | 40450 | 40450 | 40350 | 2550 |
| 628 | 20241113 | 111700 | 32244415300 | 40400 | 40450 | 40450 | 40400 | 4515 |
| 629 | 20241113 | 111600 | 32061966250 | 40450 | 40550 | 40550 | 40450 | 896 |
| 630 | 20241113 | 111500 | 32025688700 | 40500 | 40500 | 40550 | 40500 | 764 |
| 631 | 20241113 | 111400 | 31994745200 | 40500 | 40550 | 40550 | 40500 | 2026 |
| 632 | 20241113 | 111300 | 31912662850 | 40550 | 40550 | 40550 | 40500 | 2433 |
| 633 | 20241113 | 111200 | 31814084600 | 40550 | 40550 | 40600 | 40450 | 3234 |
| 634 | 20241113 | 111100 | 31683035400 | 40500 | 40500 | 40550 | 40450 | 908 |
| 635 | 20241113 | 111000 | 31646256300 | 40500 | 40500 | 40500 | 40450 | 2398 |
| 636 | 20241113 | 110900 | 31549150800 | 40450 | 40400 | 40450 | 40400 | 901 |
| 637 | 20241113 | 110800 | 31512725250 | 40450 | 40450 | 40450 | 40400 | 679 |
| 638 | 20241113 | 110700 | 31485267300 | 40400 | 40450 | 40500 | 40350 | 2857 |
| 639 | 20241113 | 110600 | 31369761850 | 40450 | 40400 | 40500 | 40400 | 2014 |
| 640 | 20241113 | 110500 | 31288331450 | 40400 | 40400 | 40450 | 40350 | 1451 |
| 641 | 20241113 | 110400 | 31229730300 | 40400 | 40450 | 40450 | 40400 | 628 |
| 642 | 20241113 | 110300 | 31204353600 | 40450 | 40400 | 40450 | 40400 | 1614 |
| 643 | 20241113 | 110200 | 31139146250 | 40400 | 40450 | 40450 | 40400 | 705 |
| 644 | 20241113 | 110100 | 31110644600 | 40400 | 40400 | 40600 | 40300 | 17255 |
| 645 | 20241113 | 110000 | 30413555350 | 40400 | 40550 | 40550 | 40400 | 6948 |
| 646 | 20241113 | 105900 | 30132365550 | 40550 | 40550 | 40600 | 40500 | 898 |
| 647 | 20241113 | 105800 | 30095953150 | 40550 | 40550 | 40600 | 40500 | 835 |
| 648 | 20241113 | 105700 | 30062098300 | 40550 | 40600 | 40650 | 40550 | 3474 |
| 649 | 20241113 | 105600 | 29921137350 | 40600 | 40700 | 40700 | 40600 | 844 |
| 650 | 20241113 | 105500 | 29886860650 | 40600 | 40600 | 40700 | 40600 | 1236 |
| 651 | 20241113 | 105400 | 29836637050 | 40650 | 40700 | 40700 | 40600 | 2101 |
| 652 | 20241113 | 105300 | 29751229350 | 40700 | 40700 | 40700 | 40650 | 1365 |
| 653 | 20241113 | 105200 | 29695733850 | 40700 | 40800 | 40800 | 40650 | 4252 |
| 654 | 20241113 | 105100 | 29522572150 | 40750 | 40800 | 40800 | 40750 | 3614 |
| 655 | 20241113 | 105000 | 29375284800 | 40800 | 40800 | 40800 | 40750 | 1630 |
| 656 | 20241113 | 104900 | 29308815150 | 40800 | 40800 | 40800 | 40700 | 5015 |
| 657 | 20241113 | 104800 | 29104421850 | 40800 | 40800 | 40850 | 40800 | 3382 |
| 658 | 20241113 | 104700 | 28966419500 | 40850 | 40700 | 40850 | 40700 | 8637 |
| 659 | 20241113 | 104600 | 28614253050 | 40750 | 40750 | 40750 | 40700 | 1994 |
| 660 | 20241113 | 104500 | 28533016800 | 40750 | 40700 | 40750 | 40700 | 2061 |
| 661 | 20241113 | 104400 | 28449065000 | 40700 | 40650 | 40750 | 40600 | 1450 |
| 662 | 20241113 | 104300 | 28390078950 | 40600 | 40750 | 40750 | 40600 | 2004 |
| 663 | 20241113 | 104200 | 28308579350 | 40750 | 40650 | 40850 | 40650 | 4597 |
| 664 | 20241113 | 104100 | 28121231300 | 40650 | 40550 | 40700 | 40500 | 4561 |
| 665 | 20241113 | 104000 | 27935976250 | 40500 | 40500 | 40600 | 40450 | 4053 |
| 666 | 20241113 | 103900 | 27771931800 | 40450 | 40550 | 40550 | 40450 | 9068 |
| 667 | 20241113 | 103800 | 27404620400 | 40550 | 40450 | 40550 | 40450 | 2521 |
| 668 | 20241113 | 103700 | 27302502150 | 40450 | 40400 | 40450 | 40300 | 10627 |
| 669 | 20241113 | 103600 | 26873484800 | 40350 | 40350 | 40400 | 40250 | 5299 |
| 670 | 20241113 | 103500 | 26659840600 | 40300 | 40350 | 40350 | 40300 | 4546 |
| 671 | 20241113 | 103400 | 26476577050 | 40350 | 40450 | 40450 | 40350 | 1241 |
| 672 | 20241113 | 103300 | 26426456700 | 40400 | 40450 | 40500 | 40400 | 4678 |
| 673 | 20241113 | 103200 | 26237188800 | 40500 | 40500 | 40500 | 40450 | 2108 |
| 674 | 20241113 | 103100 | 26151863400 | 40500 | 40450 | 40500 | 40350 | 3842 |
| 675 | 20241113 | 103000 | 25996562000 | 40350 | 40450 | 40450 | 40350 | 4766 |
| 676 | 20241113 | 102900 | 25803967750 | 40350 | 40300 | 40450 | 40250 | 7562 |
| 677 | 20241113 | 102800 | 25499186750 | 40300 | 40400 | 40400 | 40250 | 11037 |
| 678 | 20241113 | 102700 | 25053954650 | 40350 | 40400 | 40500 | 40350 | 7693 |
| 679 | 20241113 | 102600 | 24743163950 | 40400 | 40600 | 40600 | 40350 | 16076 |
| 680 | 20241113 | 102500 | 24092571900 | 40550 | 40600 | 40600 | 40550 | 3276 |
| 681 | 20241113 | 102400 | 23959625350 | 40600 | 40750 | 40750 | 40600 | 2592 |
| 682 | 20241113 | 102300 | 23854303950 | 40700 | 40750 | 40800 | 40700 | 4618 |
| 683 | 20241113 | 102200 | 23666268950 | 40750 | 40850 | 40850 | 40700 | 3397 |
| 684 | 20241113 | 102100 | 23527703950 | 40850 | 40850 | 40850 | 40750 | 1110 |
| 685 | 20241113 | 102000 | 23482394800 | 40800 | 40800 | 40850 | 40750 | 929 |
| 686 | 20241113 | 101900 | 23444494900 | 40750 | 40750 | 40800 | 40700 | 2940 |
| 687 | 20241113 | 101800 | 23324748400 | 40750 | 40800 | 40800 | 40700 | 504 |
| 688 | 20241113 | 101700 | 23304210250 | 40750 | 40750 | 40800 | 40700 | 2038 |
| 689 | 20241113 | 101600 | 23221184450 | 40700 | 40600 | 40700 | 40550 | 4174 |
| 690 | 20241113 | 101500 | 23051610900 | 40600 | 40700 | 40700 | 40550 | 6265 |
| 691 | 20241113 | 101400 | 22797149400 | 40750 | 40750 | 40900 | 40700 | 9171 |
| 692 | 20241113 | 101300 | 22423177050 | 40750 | 40600 | 40750 | 40550 | 6915 |
| 693 | 20241113 | 101200 | 22142247850 | 40600 | 40700 | 40750 | 40600 | 6371 |
| 694 | 20241113 | 101100 | 21883272600 | 40600 | 40800 | 40850 | 40550 | 19623 |
| 695 | 20241113 | 101000 | 21085066300 | 40800 | 40900 | 40900 | 40800 | 5299 |
| 696 | 20241113 | 100900 | 20868700650 | 40850 | 40750 | 40850 | 40750 | 3693 |
| 697 | 20241113 | 100800 | 20717940100 | 40700 | 40900 | 41000 | 40700 | 12490 |
| 698 | 20241113 | 100700 | 20208336500 | 40850 | 41000 | 41050 | 40800 | 16074 |
| 699 | 20241113 | 100600 | 19550057500 | 41000 | 41350 | 41350 | 41000 | 23449 |
| 700 | 20241113 | 100500 | 18585517650 | 41350 | 41300 | 41350 | 41250 | 3462 |
| 701 | 20241113 | 100400 | 18442561300 | 41300 | 41600 | 41600 | 41300 | 14458 |
| 702 | 20241113 | 100300 | 17843811800 | 41550 | 41600 | 41600 | 41500 | 3593 |
| 703 | 20241113 | 100200 | 17694535350 | 41550 | 41550 | 41600 | 41500 | 1680 |
| 704 | 20241113 | 100100 | 17624773000 | 41550 | 41600 | 41600 | 41500 | 2217 |
| 705 | 20241113 | 100000 | 17532660700 | 41600 | 41550 | 41600 | 41550 | 1976 |
| 706 | 20241113 | 095900 | 17450513450 | 41550 | 41750 | 41750 | 41550 | 12421 |
| 707 | 20241113 | 095800 | 16933194200 | 41800 | 41900 | 41900 | 41750 | 3057 |
| 708 | 20241113 | 095700 | 16805302950 | 41850 | 41800 | 41850 | 41800 | 1990 |
| 709 | 20241113 | 095600 | 16722030850 | 41800 | 41700 | 41850 | 41700 | 811 |
| 710 | 20241113 | 095500 | 16688140250 | 41700 | 41700 | 41800 | 41700 | 1260 |
| 711 | 20241113 | 095400 | 16635549600 | 41700 | 41750 | 41800 | 41700 | 1365 |
| 712 | 20241113 | 095300 | 16578586650 | 41750 | 41800 | 41800 | 41700 | 968 |
| 713 | 20241113 | 095200 | 16538184200 | 41750 | 41800 | 41800 | 41750 | 628 |
| 714 | 20241113 | 095100 | 16511960200 | 41800 | 41700 | 41800 | 41700 | 1274 |
| 715 | 20241113 | 095000 | 16458810200 | 41700 | 41750 | 41800 | 41700 | 3292 |
| 716 | 20241113 | 094900 | 16321389200 | 41800 | 41800 | 41800 | 41750 | 1140 |
| 717 | 20241113 | 094800 | 16273776400 | 41800 | 41850 | 41850 | 41750 | 741 |
| 718 | 20241113 | 094700 | 16242802600 | 41850 | 41900 | 41900 | 41750 | 2886 |
| 719 | 20241113 | 094600 | 16122135750 | 41850 | 41950 | 42000 | 41850 | 4227 |
| 720 | 20241113 | 094500 | 15945063600 | 41950 | 42100 | 42100 | 41950 | 7551 |
| 721 | 20241113 | 094400 | 15627742850 | 42100 | 42100 | 42150 | 42050 | 806 |
| 722 | 20241113 | 094300 | 15593827000 | 42100 | 42050 | 42100 | 42000 | 2803 |
| 723 | 20241113 | 094200 | 15475996400 | 42050 | 42000 | 42050 | 41950 | 1152 |
| 724 | 20241113 | 094100 | 15427631600 | 42000 | 42100 | 42100 | 41900 | 1613 |
| 725 | 20241113 | 094000 | 15359909750 | 42100 | 41950 | 42150 | 41900 | 1407 |
| 726 | 20241113 | 093900 | 15300798050 | 41950 | 42250 | 42250 | 41950 | 12369 |
| 727 | 20241113 | 093800 | 14779303250 | 42300 | 42200 | 42300 | 42150 | 9206 |
| 728 | 20241113 | 093700 | 14390380850 | 42200 | 42100 | 42400 | 42050 | 16246 |
| 729 | 20241113 | 093600 | 13704167500 | 42050 | 41950 | 42100 | 41900 | 4627 |
| 730 | 20241113 | 093500 | 13509770850 | 41850 | 41850 | 41900 | 41800 | 1488 |
| 731 | 20241113 | 093400 | 13447500900 | 41800 | 41750 | 41850 | 41700 | 2391 |
| 732 | 20241113 | 093300 | 13347677700 | 41750 | 41800 | 41900 | 41750 | 1857 |
| 733 | 20241113 | 093200 | 13270109450 | 41800 | 41850 | 41950 | 41800 | 4630 |
| 734 | 20241113 | 093100 | 13076145500 | 41800 | 41850 | 41950 | 41700 | 7529 |
| 735 | 20241113 | 093000 | 12761304950 | 41950 | 41700 | 42000 | 41700 | 10212 |
| 736 | 20241113 | 092900 | 12333341500 | 41700 | 41450 | 41850 | 41350 | 15491 |
| 737 | 20241113 | 092800 | 11690897450 | 41450 | 41500 | 41550 | 41450 | 2084 |
| 738 | 20241113 | 092700 | 11604428250 | 41550 | 41650 | 41650 | 41500 | 1409 |
| 739 | 20241113 | 092600 | 11545839800 | 41600 | 41550 | 41650 | 41500 | 3396 |
| 740 | 20241113 | 092500 | 11404742900 | 41500 | 41650 | 41650 | 41500 | 4834 |
| 741 | 20241113 | 092400 | 11203821900 | 41600 | 41800 | 41850 | 41600 | 4389 |
| 742 | 20241113 | 092300 | 11020590450 | 41850 | 41850 | 41950 | 41850 | 2836 |
| 743 | 20241113 | 092200 | 10901816300 | 41900 | 41750 | 42050 | 41750 | 12932 |
| 744 | 20241113 | 092100 | 10359158850 | 41800 | 41600 | 41800 | 41500 | 5001 |
| 745 | 20241113 | 092000 | 10151089100 | 41600 | 41450 | 41650 | 41350 | 10701 |
| 746 | 20241113 | 091900 | 9707877450 | 41450 | 41400 | 41600 | 41400 | 7976 |
| 747 | 20241113 | 091800 | 9377345300 | 41400 | 41750 | 41800 | 41250 | 23342 |
| 748 | 20241113 | 091700 | 8408390550 | 41750 | 41950 | 42000 | 41750 | 10461 |
| 749 | 20241113 | 091600 | 7970224550 | 42000 | 42050 | 42100 | 41900 | 10626 |
| 750 | 20241113 | 091500 | 7523824750 | 42050 | 42050 | 42150 | 42050 | 4385 |
| 751 | 20241113 | 091400 | 7339157400 | 42100 | 42050 | 42150 | 42000 | 4515 |
| 752 | 20241113 | 091300 | 7149305250 | 42050 | 42100 | 42100 | 42000 | 8428 |
| 753 | 20241113 | 091200 | 6794886450 | 42150 | 42150 | 42250 | 42100 | 6123 |
| 754 | 20241113 | 091100 | 6536504100 | 42100 | 42050 | 42150 | 42000 | 5019 |
| 755 | 20241113 | 091000 | 6325412400 | 42050 | 42150 | 42200 | 42000 | 8924 |
| 756 | 20241113 | 090900 | 5949804600 | 42150 | 42350 | 42400 | 42150 | 8927 |
| 757 | 20241113 | 090800 | 5572726950 | 42350 | 42350 | 42450 | 42300 | 4101 |
| 758 | 20241113 | 090700 | 5399055200 | 42350 | 42400 | 42450 | 42350 | 4887 |
| 759 | 20241113 | 090600 | 5191899600 | 42400 | 42500 | 42650 | 42400 | 3474 |
| 760 | 20241113 | 090500 | 5044380850 | 42500 | 42600 | 42700 | 42500 | 4641 |
| 761 | 20241113 | 090400 | 4846641950 | 42600 | 42750 | 42800 | 42500 | 7939 |
| 762 | 20241113 | 090300 | 4508096350 | 42700 | 42800 | 42950 | 42700 | 12347 |
| 763 | 20241113 | 090200 | 3979792950 | 42850 | 42550 | 43150 | 42500 | 52150 |
| 764 | 20241113 | 090100 | 1740022350 | 42500 | 42050 | 42500 | 41950 | 17682 |
| 765 | 20241113 | 090000 | 993236050 | 42050 | 42300 | 42400 | 42050 | 21471 |