41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 213600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 3 | 20241119 | 213500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20241119 | 213400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20241119 | 213300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20241119 | 213200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20241119 | 213100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20241119 | 213000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20241119 | 212900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20241119 | 212800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20241119 | 212700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20241119 | 212600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20241119 | 212500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20241119 | 212400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20241119 | 212300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20241119 | 212200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20241119 | 212100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20241119 | 212000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20241119 | 211900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20241119 | 211800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20241119 | 211700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20241119 | 211600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20241119 | 211500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20241119 | 211400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20241119 | 211300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20241119 | 211200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20241119 | 211100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20241119 | 211000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20241119 | 210900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20241119 | 210800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20241119 | 210700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20241119 | 210600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 33 | 20241119 | 210500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20241119 | 210400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20241119 | 210300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20241119 | 210200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20241119 | 210100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20241119 | 210000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20241119 | 205900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20241119 | 205800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20241119 | 205700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20241119 | 205600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20241119 | 205500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20241119 | 205400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20241119 | 205300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20241119 | 205200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20241119 | 205100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20241119 | 205000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20241119 | 204900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20241119 | 204800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20241119 | 204700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20241119 | 204600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20241119 | 204500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20241119 | 204400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20241119 | 204300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20241119 | 204200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20241119 | 204100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20241119 | 204000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20241119 | 203900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20241119 | 203800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20241119 | 203700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20241119 | 203600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 63 | 20241119 | 203500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20241119 | 203400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20241119 | 203300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20241119 | 203200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20241119 | 203100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20241119 | 203000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20241119 | 202900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20241119 | 202800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20241119 | 202700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20241119 | 202600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20241119 | 202500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20241119 | 202400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20241119 | 202300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20241119 | 202200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20241119 | 202100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20241119 | 202000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20241119 | 201900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20241119 | 201800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20241119 | 201700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20241119 | 201600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20241119 | 201500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20241119 | 201400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20241119 | 201300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20241119 | 201200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20241119 | 201100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20241119 | 201000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20241119 | 200900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20241119 | 200800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20241119 | 200700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20241119 | 200600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 93 | 20241119 | 200500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20241119 | 200400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20241119 | 200300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20241119 | 200200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20241119 | 200100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20241119 | 200000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20241119 | 195900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20241119 | 195800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20241119 | 195700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20241119 | 195600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20241119 | 195500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20241119 | 195400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20241119 | 195300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20241119 | 195200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20241119 | 195100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20241119 | 195000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20241119 | 194900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20241119 | 194800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20241119 | 194700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20241119 | 194600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20241119 | 194500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20241119 | 194400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20241119 | 194300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20241119 | 194200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20241119 | 194100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20241119 | 194000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20241119 | 193900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20241119 | 193800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20241119 | 193700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20241119 | 193600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 123 | 20241119 | 193500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20241119 | 193400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20241119 | 193300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20241119 | 193200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20241119 | 193100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20241119 | 193000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20241119 | 192900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20241119 | 192800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20241119 | 192700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20241119 | 192600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20241119 | 192500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20241119 | 192400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20241119 | 192300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20241119 | 192200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20241119 | 192100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20241119 | 192000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20241119 | 191900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20241119 | 191800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20241119 | 191700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20241119 | 191600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20241119 | 191500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20241119 | 191400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20241119 | 191300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20241119 | 191200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20241119 | 191100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20241119 | 191000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20241119 | 190900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20241119 | 190800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20241119 | 190700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20241119 | 190600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 153 | 20241119 | 190500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20241119 | 190400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20241119 | 190300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20241119 | 190200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20241119 | 190100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20241119 | 190000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20241119 | 185900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20241119 | 185800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20241119 | 185700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20241119 | 185600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20241119 | 185500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20241119 | 185400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20241119 | 185300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20241119 | 185200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20241119 | 185100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20241119 | 185000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20241119 | 184900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20241119 | 184800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20241119 | 184700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20241119 | 184600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20241119 | 184500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20241119 | 184400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20241119 | 184300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20241119 | 184200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20241119 | 184100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20241119 | 184000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20241119 | 183900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20241119 | 183800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20241119 | 183700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20241119 | 183600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 183 | 20241119 | 183500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20241119 | 183400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20241119 | 183300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20241119 | 183200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20241119 | 183100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20241119 | 183000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20241119 | 182900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20241119 | 182800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20241119 | 182700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20241119 | 182600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20241119 | 182500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20241119 | 182400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20241119 | 182300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20241119 | 182200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20241119 | 182100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20241119 | 182000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20241119 | 181900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20241119 | 181800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20241119 | 181700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20241119 | 181600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20241119 | 181500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20241119 | 181400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20241119 | 181300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20241119 | 181200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20241119 | 181100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20241119 | 181000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20241119 | 180900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20241119 | 180800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20241119 | 180700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20241119 | 180600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 213 | 20241119 | 180500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20241119 | 180400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20241119 | 180300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20241119 | 180200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20241119 | 180100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20241119 | 180000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20241119 | 175900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20241119 | 175800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20241119 | 175700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20241119 | 175600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20241119 | 175500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20241119 | 175400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20241119 | 175300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20241119 | 175200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20241119 | 175100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20241119 | 175000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20241119 | 174900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20241119 | 174800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20241119 | 174700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20241119 | 174600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20241119 | 174500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20241119 | 174400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20241119 | 174300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20241119 | 174200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20241119 | 174100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20241119 | 174000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20241119 | 173900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20241119 | 173800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20241119 | 173700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20241119 | 173600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 243 | 20241119 | 173500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20241119 | 173400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20241119 | 173300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20241119 | 173200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20241119 | 173100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20241119 | 173000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20241119 | 172900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20241119 | 172800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20241119 | 172700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20241119 | 172600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20241119 | 172500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20241119 | 172400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20241119 | 172300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20241119 | 172200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20241119 | 172100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20241119 | 172000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20241119 | 171900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20241119 | 171800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20241119 | 171700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20241119 | 171600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20241119 | 171500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20241119 | 171400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20241119 | 171300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20241119 | 171200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20241119 | 171100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20241119 | 171000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20241119 | 170900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20241119 | 170800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20241119 | 170700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20241119 | 170600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 273 | 20241119 | 170500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20241119 | 170400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20241119 | 170300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20241119 | 170200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20241119 | 170100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20241119 | 170000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20241119 | 165900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20241119 | 165800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20241119 | 165700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20241119 | 165600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20241119 | 165500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20241119 | 165400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20241119 | 165300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20241119 | 165200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20241119 | 165100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20241119 | 165000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20241119 | 164900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20241119 | 164800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20241119 | 164700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20241119 | 164600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20241119 | 164500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20241119 | 164400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20241119 | 164300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20241119 | 164200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20241119 | 164100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20241119 | 164000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20241119 | 163900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20241119 | 163800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20241119 | 163700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20241119 | 163600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 303 | 20241119 | 163500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20241119 | 163400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 305 | 20241119 | 163300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 306 | 20241119 | 163200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 307 | 20241119 | 163100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 308 | 20241119 | 163000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20241119 | 162900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20241119 | 162800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20241119 | 162700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20241119 | 162600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20241119 | 162500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20241119 | 162400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20241119 | 162300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20241119 | 162200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20241119 | 162100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 318 | 20241119 | 162000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 319 | 20241119 | 161900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 320 | 20241119 | 161800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 321 | 20241119 | 161700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 322 | 20241119 | 161600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 323 | 20241119 | 161500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 324 | 20241119 | 161400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 325 | 20241119 | 161300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 326 | 20241119 | 161200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 327 | 20241119 | 161100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 328 | 20241119 | 161000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 329 | 20241119 | 160900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 330 | 20241119 | 160800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 331 | 20241119 | 160700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 332 | 20241119 | 160600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 333 | 20241119 | 160500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 334 | 20241119 | 160400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 335 | 20241119 | 160300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 336 | 20241119 | 160200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 337 | 20241119 | 160100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 338 | 20241119 | 160000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 339 | 20241119 | 155900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 340 | 20241119 | 155800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 341 | 20241119 | 155700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 342 | 20241119 | 155600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 343 | 20241119 | 155500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 344 | 20241119 | 155400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 345 | 20241119 | 155300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 346 | 20241119 | 155200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 347 | 20241119 | 155100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 348 | 20241119 | 155000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 349 | 20241119 | 154900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 350 | 20241119 | 154800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 351 | 20241119 | 154700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 352 | 20241119 | 154600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 353 | 20241119 | 154500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 354 | 20241119 | 154400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 355 | 20241119 | 154300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 356 | 20241119 | 154200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 357 | 20241119 | 154100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 358 | 20241119 | 154000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 359 | 20241119 | 153900 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 360 | 20241119 | 153800 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 361 | 20241119 | 153700 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 362 | 20241119 | 153600 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 363 | 20241119 | 153500 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 364 | 20241119 | 153400 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 365 | 20241119 | 153300 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 366 | 20241119 | 153200 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 367 | 20241119 | 153100 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 368 | 20241119 | 153000 | 49429004000 | 37450 | 37450 | 37450 | 37450 | 17485 |
| 369 | 20241119 | 152900 | 48774190750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 370 | 20241119 | 152800 | 48774190750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 371 | 20241119 | 152700 | 48774190750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 372 | 20241119 | 152600 | 48774190750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 373 | 20241119 | 152500 | 48774190750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 374 | 20241119 | 152400 | 48774190750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 375 | 20241119 | 152300 | 48774190750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 376 | 20241119 | 152200 | 48774190750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 377 | 20241119 | 152100 | 48774190750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 378 | 20241119 | 152000 | 48774190750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 379 | 20241119 | 151900 | 48774190750 | 37550 | 37550 | 37550 | 37500 | 4462 |
| 380 | 20241119 | 151800 | 48606738050 | 37500 | 37550 | 37550 | 37500 | 4239 |
| 381 | 20241119 | 151700 | 48447701750 | 37550 | 37550 | 37600 | 37550 | 4119 |
| 382 | 20241119 | 151600 | 48292964650 | 37550 | 37600 | 37600 | 37550 | 6372 |
| 383 | 20241119 | 151500 | 48053659050 | 37600 | 37550 | 37600 | 37550 | 1870 |
| 384 | 20241119 | 151400 | 47983362350 | 37550 | 37550 | 37600 | 37550 | 3334 |
| 385 | 20241119 | 151300 | 47858052700 | 37550 | 37550 | 37600 | 37550 | 2135 |
| 386 | 20241119 | 151200 | 47777833500 | 37550 | 37550 | 37600 | 37500 | 1777 |
| 387 | 20241119 | 151100 | 47711102400 | 37500 | 37600 | 37600 | 37500 | 5782 |
| 388 | 20241119 | 151000 | 47494149250 | 37600 | 37550 | 37600 | 37550 | 2269 |
| 389 | 20241119 | 150900 | 47408852300 | 37600 | 37450 | 37600 | 37450 | 2035 |
| 390 | 20241119 | 150800 | 47332467100 | 37450 | 37450 | 37600 | 37450 | 6630 |
| 391 | 20241119 | 150700 | 47083597000 | 37450 | 37500 | 37550 | 37450 | 2860 |
| 392 | 20241119 | 150600 | 46976322550 | 37550 | 37500 | 37550 | 37450 | 2931 |
| 393 | 20241119 | 150500 | 46866421700 | 37450 | 37500 | 37500 | 37450 | 1744 |
| 394 | 20241119 | 150400 | 46801082500 | 37500 | 37550 | 37550 | 37450 | 2108 |
| 395 | 20241119 | 150300 | 46722042450 | 37500 | 37500 | 37550 | 37500 | 1345 |
| 396 | 20241119 | 150200 | 46671594750 | 37500 | 37500 | 37500 | 37450 | 1479 |
| 397 | 20241119 | 150100 | 46616157950 | 37500 | 37450 | 37500 | 37450 | 1309 |
| 398 | 20241119 | 150000 | 46567103500 | 37450 | 37450 | 37500 | 37450 | 1408 |
| 399 | 20241119 | 145900 | 46514366050 | 37450 | 37450 | 37500 | 37450 | 1945 |
| 400 | 20241119 | 145800 | 46441496100 | 37450 | 37400 | 37500 | 37400 | 1266 |
| 401 | 20241119 | 145700 | 46394069650 | 37450 | 37400 | 37450 | 37400 | 2611 |
| 402 | 20241119 | 145600 | 46296365200 | 37400 | 37450 | 37450 | 37400 | 1529 |
| 403 | 20241119 | 145500 | 46239136900 | 37450 | 37400 | 37450 | 37400 | 1437 |
| 404 | 20241119 | 145400 | 46185355250 | 37400 | 37400 | 37450 | 37400 | 677 |
| 405 | 20241119 | 145300 | 46160022400 | 37450 | 37350 | 37450 | 37350 | 1794 |
| 406 | 20241119 | 145200 | 46092973750 | 37400 | 37350 | 37400 | 37300 | 4165 |
| 407 | 20241119 | 145100 | 45937385250 | 37300 | 37350 | 37400 | 37300 | 1582 |
| 408 | 20241119 | 145000 | 45878311200 | 37350 | 37350 | 37400 | 37350 | 1779 |
| 409 | 20241119 | 144900 | 45811839850 | 37350 | 37400 | 37400 | 37350 | 1447 |
| 410 | 20241119 | 144800 | 45757745650 | 37400 | 37450 | 37450 | 37400 | 1275 |
| 411 | 20241119 | 144700 | 45710037800 | 37450 | 37350 | 37450 | 37350 | 9275 |
| 412 | 20241119 | 144600 | 45363250450 | 37400 | 37350 | 37400 | 37350 | 1569 |
| 413 | 20241119 | 144500 | 45304639900 | 37350 | 37400 | 37400 | 37350 | 1400 |
| 414 | 20241119 | 144400 | 45252318750 | 37400 | 37300 | 37550 | 37300 | 10560 |
| 415 | 20241119 | 144300 | 44857138800 | 37300 | 37300 | 37350 | 37300 | 5942 |
| 416 | 20241119 | 144200 | 44635499450 | 37300 | 37350 | 37400 | 37300 | 2844 |
| 417 | 20241119 | 144100 | 44529368500 | 37300 | 37300 | 37400 | 37300 | 2613 |
| 418 | 20241119 | 144000 | 44431858050 | 37350 | 37300 | 37400 | 37300 | 2020 |
| 419 | 20241119 | 143900 | 44356470500 | 37300 | 37350 | 37400 | 37300 | 1818 |
| 420 | 20241119 | 143800 | 44288543800 | 37350 | 37350 | 37400 | 37350 | 1719 |
| 421 | 20241119 | 143700 | 44224327400 | 37400 | 37350 | 37400 | 37350 | 3083 |
| 422 | 20241119 | 143600 | 44109145250 | 37350 | 37350 | 37450 | 37350 | 1887 |
| 423 | 20241119 | 143500 | 44038636900 | 37400 | 37400 | 37450 | 37350 | 794 |
| 424 | 20241119 | 143400 | 44008938100 | 37400 | 37450 | 37450 | 37350 | 3360 |
| 425 | 20241119 | 143300 | 43883255400 | 37400 | 37500 | 37500 | 37400 | 6455 |
| 426 | 20241119 | 143200 | 43641643350 | 37450 | 37450 | 37550 | 37450 | 2732 |
| 427 | 20241119 | 143100 | 43539266800 | 37450 | 37500 | 37550 | 37450 | 1719 |
| 428 | 20241119 | 143000 | 43474846100 | 37550 | 37500 | 37600 | 37500 | 674 |
| 429 | 20241119 | 142900 | 43449553750 | 37500 | 37550 | 37600 | 37500 | 1978 |
| 430 | 20241119 | 142800 | 43375325100 | 37550 | 37550 | 37600 | 37500 | 1397 |
| 431 | 20241119 | 142700 | 43322883300 | 37500 | 37550 | 37550 | 37500 | 974 |
| 432 | 20241119 | 142600 | 43286326750 | 37550 | 37500 | 37550 | 37500 | 1947 |
| 433 | 20241119 | 142500 | 43213290150 | 37500 | 37500 | 37550 | 37500 | 2874 |
| 434 | 20241119 | 142400 | 43105475450 | 37550 | 37550 | 37550 | 37500 | 1254 |
| 435 | 20241119 | 142300 | 43058408450 | 37500 | 37500 | 37550 | 37500 | 1215 |
| 436 | 20241119 | 142200 | 43012825900 | 37500 | 37500 | 37550 | 37500 | 3310 |
| 437 | 20241119 | 142100 | 42888659600 | 37500 | 37500 | 37550 | 37450 | 1147 |
| 438 | 20241119 | 142000 | 42845636350 | 37500 | 37450 | 37550 | 37450 | 2253 |
| 439 | 20241119 | 141900 | 42761152050 | 37450 | 37450 | 37500 | 37450 | 985 |
| 440 | 20241119 | 141800 | 42724259750 | 37450 | 37500 | 37500 | 37450 | 4343 |
| 441 | 20241119 | 141700 | 42561553000 | 37500 | 37500 | 37600 | 37500 | 6284 |
| 442 | 20241119 | 141600 | 42325655550 | 37500 | 37600 | 37600 | 37500 | 2006 |
| 443 | 20241119 | 141500 | 42250377300 | 37550 | 37550 | 37600 | 37550 | 1369 |
| 444 | 20241119 | 141400 | 42198947600 | 37550 | 37550 | 37600 | 37550 | 964 |
| 445 | 20241119 | 141300 | 42162711600 | 37550 | 37500 | 37600 | 37500 | 1324 |
| 446 | 20241119 | 141200 | 42113008600 | 37500 | 37550 | 37550 | 37500 | 1220 |
| 447 | 20241119 | 141100 | 42067212000 | 37550 | 37600 | 37600 | 37550 | 1434 |
| 448 | 20241119 | 141000 | 42013340450 | 37550 | 37550 | 37600 | 37500 | 1527 |
| 449 | 20241119 | 140900 | 41956008000 | 37550 | 37500 | 37600 | 37500 | 1486 |
| 450 | 20241119 | 140800 | 41900242950 | 37500 | 37550 | 37550 | 37500 | 1260 |
| 451 | 20241119 | 140700 | 41852985950 | 37500 | 37450 | 37550 | 37450 | 1155 |
| 452 | 20241119 | 140600 | 41809664400 | 37450 | 37450 | 37500 | 37450 | 1703 |
| 453 | 20241119 | 140500 | 41745848750 | 37450 | 37450 | 37500 | 37450 | 1991 |
| 454 | 20241119 | 140400 | 41671259900 | 37450 | 37500 | 37550 | 37450 | 6626 |
| 455 | 20241119 | 140300 | 41422873150 | 37550 | 37550 | 37550 | 37500 | 3426 |
| 456 | 20241119 | 140200 | 41294367100 | 37550 | 37550 | 37600 | 37500 | 2785 |
| 457 | 20241119 | 140100 | 41189834900 | 37550 | 37500 | 37550 | 37500 | 2561 |
| 458 | 20241119 | 140000 | 41093754100 | 37550 | 37550 | 37600 | 37550 | 1585 |
| 459 | 20241119 | 135900 | 41034223600 | 37600 | 37550 | 37600 | 37500 | 1836 |
| 460 | 20241119 | 135800 | 40965285900 | 37550 | 37650 | 37650 | 37500 | 2696 |
| 461 | 20241119 | 135700 | 40864063450 | 37650 | 37550 | 37700 | 37550 | 3398 |
| 462 | 20241119 | 135600 | 40736220800 | 37550 | 37600 | 37600 | 37550 | 1224 |
| 463 | 20241119 | 135500 | 40690243750 | 37650 | 37600 | 37650 | 37600 | 2684 |
| 464 | 20241119 | 135400 | 40589302050 | 37650 | 37700 | 37800 | 37600 | 3273 |
| 465 | 20241119 | 135300 | 40465997700 | 37700 | 37750 | 37800 | 37650 | 1810 |
| 466 | 20241119 | 135200 | 40397797350 | 37700 | 37700 | 37750 | 37650 | 1246 |
| 467 | 20241119 | 135100 | 40350823200 | 37700 | 37850 | 37850 | 37650 | 9035 |
| 468 | 20241119 | 135000 | 40009329500 | 37850 | 37850 | 37900 | 37850 | 1657 |
| 469 | 20241119 | 134900 | 39946567650 | 37850 | 37850 | 37900 | 37850 | 2925 |
| 470 | 20241119 | 134800 | 39835760100 | 37900 | 37950 | 37950 | 37850 | 3231 |
| 471 | 20241119 | 134700 | 39713296550 | 37900 | 37900 | 37950 | 37850 | 2328 |
| 472 | 20241119 | 134600 | 39625082250 | 37900 | 37900 | 37950 | 37850 | 2081 |
| 473 | 20241119 | 134500 | 39546207450 | 37900 | 37900 | 37900 | 37850 | 1451 |
| 474 | 20241119 | 134400 | 39491232450 | 37900 | 37900 | 37900 | 37800 | 945 |
| 475 | 20241119 | 134300 | 39455487150 | 37950 | 37850 | 37950 | 37700 | 1742 |
| 476 | 20241119 | 134200 | 39389562350 | 38000 | 37650 | 38050 | 37650 | 9503 |
| 477 | 20241119 | 134100 | 39029672600 | 37700 | 37700 | 37750 | 37650 | 814 |
| 478 | 20241119 | 134000 | 38998983100 | 37650 | 37650 | 37750 | 37650 | 812 |
| 479 | 20241119 | 133900 | 38968376750 | 37650 | 37650 | 37750 | 37650 | 1017 |
| 480 | 20241119 | 133800 | 38930058650 | 37700 | 37650 | 37700 | 37650 | 1878 |
| 481 | 20241119 | 133700 | 38859286000 | 37650 | 37700 | 37700 | 37650 | 1134 |
| 482 | 20241119 | 133600 | 38816586850 | 37700 | 37600 | 37700 | 37550 | 1177 |
| 483 | 20241119 | 133500 | 38772292300 | 37550 | 37650 | 37700 | 37550 | 1348 |
| 484 | 20241119 | 133400 | 38721536050 | 37650 | 37500 | 37650 | 37500 | 966 |
| 485 | 20241119 | 133300 | 38685259350 | 37550 | 37500 | 37550 | 37500 | 1007 |
| 486 | 20241119 | 133200 | 38647455700 | 37500 | 37500 | 37550 | 37500 | 915 |
| 487 | 20241119 | 133100 | 38613129100 | 37500 | 37550 | 37550 | 37500 | 1036 |
| 488 | 20241119 | 133000 | 38574277600 | 37500 | 37500 | 37600 | 37500 | 1952 |
| 489 | 20241119 | 132900 | 38501050100 | 37550 | 37550 | 37550 | 37500 | 674 |
| 490 | 20241119 | 132800 | 38475758650 | 37600 | 37550 | 37600 | 37550 | 886 |
| 491 | 20241119 | 132700 | 38442463200 | 37550 | 37500 | 37600 | 37500 | 689 |
| 492 | 20241119 | 132600 | 38416591100 | 37500 | 37550 | 37600 | 37500 | 1182 |
| 493 | 20241119 | 132500 | 38372210050 | 37550 | 37500 | 37550 | 37450 | 2522 |
| 494 | 20241119 | 132400 | 38277568250 | 37400 | 37450 | 37500 | 37400 | 4108 |
| 495 | 20241119 | 132300 | 38123802550 | 37500 | 37500 | 37550 | 37450 | 2945 |
| 496 | 20241119 | 132200 | 38013429600 | 37550 | 37500 | 37550 | 37500 | 689 |
| 497 | 20241119 | 132100 | 37987576450 | 37500 | 37600 | 37600 | 37500 | 8069 |
| 498 | 20241119 | 132000 | 37684785250 | 37550 | 37600 | 37600 | 37550 | 2225 |
| 499 | 20241119 | 131900 | 37601135200 | 37600 | 37650 | 37650 | 37600 | 1982 |
| 500 | 20241119 | 131800 | 37526564700 | 37650 | 37650 | 37700 | 37650 | 2427 |
| 501 | 20241119 | 131700 | 37435186700 | 37650 | 37700 | 37700 | 37650 | 2530 |
| 502 | 20241119 | 131600 | 37339874950 | 37650 | 37750 | 37750 | 37650 | 2196 |
| 503 | 20241119 | 131500 | 37257066350 | 37750 | 37750 | 37800 | 37700 | 2185 |
| 504 | 20241119 | 131400 | 37174623900 | 37750 | 37750 | 37750 | 37700 | 1128 |
| 505 | 20241119 | 131300 | 37132050350 | 37750 | 37750 | 37800 | 37700 | 1224 |
| 506 | 20241119 | 131200 | 37085808450 | 37750 | 37750 | 37750 | 37700 | 2359 |
| 507 | 20241119 | 131100 | 36996804250 | 37750 | 37750 | 37800 | 37700 | 3714 |
| 508 | 20241119 | 131000 | 36856677000 | 37800 | 37800 | 37850 | 37750 | 3364 |
| 509 | 20241119 | 130900 | 36729527000 | 37850 | 37800 | 37850 | 37750 | 4410 |
| 510 | 20241119 | 130800 | 36562912050 | 37800 | 37750 | 37800 | 37700 | 4061 |
| 511 | 20241119 | 130700 | 36409558350 | 37700 | 37650 | 37700 | 37650 | 3481 |
| 512 | 20241119 | 130600 | 36278344000 | 37700 | 37650 | 37700 | 37600 | 1043 |
| 513 | 20241119 | 130500 | 36239074000 | 37650 | 37650 | 37700 | 37600 | 2997 |
| 514 | 20241119 | 130400 | 36126246650 | 37600 | 37600 | 37650 | 37550 | 4257 |
| 515 | 20241119 | 130300 | 35966236850 | 37600 | 37550 | 37600 | 37500 | 1865 |
| 516 | 20241119 | 130200 | 35896207900 | 37500 | 37500 | 37550 | 37500 | 1072 |
| 517 | 20241119 | 130100 | 35855994750 | 37550 | 37500 | 37550 | 37500 | 747 |
| 518 | 20241119 | 130000 | 35827967750 | 37500 | 37500 | 37550 | 37450 | 1762 |
| 519 | 20241119 | 125900 | 35761888800 | 37550 | 37500 | 37550 | 37450 | 1437 |
| 520 | 20241119 | 125800 | 35708009300 | 37500 | 37500 | 37500 | 37450 | 1326 |
| 521 | 20241119 | 125700 | 35658318050 | 37500 | 37450 | 37500 | 37450 | 952 |
| 522 | 20241119 | 125600 | 35622644450 | 37450 | 37450 | 37500 | 37400 | 1086 |
| 523 | 20241119 | 125500 | 35581990700 | 37450 | 37450 | 37500 | 37400 | 1447 |
| 524 | 20241119 | 125400 | 35527797850 | 37500 | 37450 | 37500 | 37400 | 1196 |
| 525 | 20241119 | 125300 | 35482992850 | 37450 | 37400 | 37450 | 37400 | 1006 |
| 526 | 20241119 | 125200 | 35445334050 | 37450 | 37450 | 37450 | 37400 | 824 |
| 527 | 20241119 | 125100 | 35414503700 | 37450 | 37500 | 37500 | 37400 | 1103 |
| 528 | 20241119 | 125000 | 35373190650 | 37500 | 37450 | 37500 | 37400 | 400 |
| 529 | 20241119 | 124900 | 35358202550 | 37450 | 37500 | 37500 | 37450 | 2257 |
| 530 | 20241119 | 124800 | 35273662400 | 37500 | 37450 | 37500 | 37400 | 2296 |
| 531 | 20241119 | 124700 | 35187701750 | 37400 | 37350 | 37400 | 37350 | 1236 |
| 532 | 20241119 | 124600 | 35141521750 | 37300 | 37350 | 37400 | 37300 | 408 |
| 533 | 20241119 | 124500 | 35126282950 | 37350 | 37400 | 37450 | 37350 | 608 |
| 534 | 20241119 | 124400 | 35103550950 | 37400 | 37350 | 37400 | 37350 | 1646 |
| 535 | 20241119 | 124300 | 35042024100 | 37350 | 37350 | 37400 | 37300 | 541 |
| 536 | 20241119 | 124200 | 35021818500 | 37300 | 37250 | 37300 | 37250 | 447 |
| 537 | 20241119 | 124100 | 35005153650 | 37300 | 37250 | 37300 | 37250 | 2019 |
| 538 | 20241119 | 124000 | 34929886000 | 37300 | 37250 | 37300 | 37250 | 377 |
| 539 | 20241119 | 123900 | 34915839400 | 37250 | 37300 | 37350 | 37250 | 2277 |
| 540 | 20241119 | 123800 | 34830937100 | 37300 | 37300 | 37350 | 37300 | 716 |
| 541 | 20241119 | 123700 | 34804228350 | 37300 | 37300 | 37350 | 37300 | 1577 |
| 542 | 20241119 | 123600 | 34745395150 | 37300 | 37300 | 37350 | 37300 | 1589 |
| 543 | 20241119 | 123500 | 34686121850 | 37300 | 37300 | 37350 | 37300 | 1013 |
| 544 | 20241119 | 123400 | 34648325250 | 37350 | 37350 | 37350 | 37300 | 861 |
| 545 | 20241119 | 123300 | 34616206250 | 37350 | 37250 | 37350 | 37250 | 844 |
| 546 | 20241119 | 123200 | 34584728850 | 37250 | 37250 | 37300 | 37250 | 301 |
| 547 | 20241119 | 123100 | 34573514350 | 37300 | 37300 | 37300 | 37250 | 497 |
| 548 | 20241119 | 123000 | 34554989750 | 37300 | 37300 | 37350 | 37300 | 1058 |
| 549 | 20241119 | 122900 | 34515509650 | 37300 | 37350 | 37350 | 37300 | 595 |
| 550 | 20241119 | 122800 | 34493312600 | 37300 | 37250 | 37350 | 37200 | 975 |
| 551 | 20241119 | 122700 | 34456961800 | 37250 | 37300 | 37300 | 37200 | 2306 |
| 552 | 20241119 | 122600 | 34371068500 | 37250 | 37250 | 37300 | 37250 | 2975 |
| 553 | 20241119 | 122500 | 34260220650 | 37250 | 37250 | 37300 | 37250 | 885 |
| 554 | 20241119 | 122400 | 34227248150 | 37300 | 37250 | 37300 | 37250 | 1094 |
| 555 | 20241119 | 122300 | 34186485450 | 37300 | 37300 | 37300 | 37250 | 2148 |
| 556 | 20241119 | 122200 | 34106457100 | 37300 | 37300 | 37300 | 37250 | 622 |
| 557 | 20241119 | 122100 | 34083278350 | 37250 | 37300 | 37350 | 37250 | 2291 |
| 558 | 20241119 | 122000 | 33997817250 | 37350 | 37350 | 37350 | 37300 | 1780 |
| 559 | 20241119 | 121900 | 33931360700 | 37350 | 37350 | 37400 | 37300 | 1026 |
| 560 | 20241119 | 121800 | 33893043000 | 37300 | 37350 | 37350 | 37300 | 833 |
| 561 | 20241119 | 121700 | 33861961350 | 37350 | 37300 | 37350 | 37300 | 872 |
| 562 | 20241119 | 121600 | 33829423950 | 37350 | 37400 | 37400 | 37300 | 798 |
| 563 | 20241119 | 121500 | 33799616400 | 37350 | 37300 | 37350 | 37300 | 812 |
| 564 | 20241119 | 121400 | 33769316450 | 37350 | 37300 | 37400 | 37300 | 582 |
| 565 | 20241119 | 121300 | 33747582400 | 37350 | 37300 | 37350 | 37300 | 1122 |
| 566 | 20241119 | 121200 | 33705709250 | 37300 | 37350 | 37350 | 37300 | 3117 |
| 567 | 20241119 | 121100 | 33589400200 | 37350 | 37350 | 37350 | 37300 | 1228 |
| 568 | 20241119 | 121000 | 33543587450 | 37350 | 37300 | 37350 | 37300 | 1814 |
| 569 | 20241119 | 120900 | 33475867750 | 37300 | 37350 | 37400 | 37300 | 899 |
| 570 | 20241119 | 120800 | 33442316300 | 37400 | 37400 | 37400 | 37300 | 2896 |
| 571 | 20241119 | 120700 | 33334215900 | 37350 | 37350 | 37400 | 37350 | 838 |
| 572 | 20241119 | 120600 | 33302904950 | 37350 | 37350 | 37400 | 37350 | 1039 |
| 573 | 20241119 | 120500 | 33264090300 | 37400 | 37350 | 37400 | 37350 | 606 |
| 574 | 20241119 | 120400 | 33241453300 | 37400 | 37450 | 37450 | 37350 | 1704 |
| 575 | 20241119 | 120300 | 33177739450 | 37400 | 37450 | 37450 | 37400 | 1176 |
| 576 | 20241119 | 120200 | 33133747050 | 37400 | 37450 | 37450 | 37400 | 1474 |
| 577 | 20241119 | 120100 | 33078608600 | 37500 | 37450 | 37500 | 37450 | 1485 |
| 578 | 20241119 | 120000 | 33022928650 | 37450 | 37400 | 37500 | 37400 | 385 |
| 579 | 20241119 | 115900 | 33008509200 | 37400 | 37450 | 37550 | 37400 | 2562 |
| 580 | 20241119 | 115800 | 32912486100 | 37500 | 37450 | 37500 | 37450 | 757 |
| 581 | 20241119 | 115700 | 32884105700 | 37450 | 37450 | 37500 | 37400 | 787 |
| 582 | 20241119 | 115600 | 32854633400 | 37450 | 37450 | 37500 | 37400 | 3037 |
| 583 | 20241119 | 115500 | 32740981100 | 37450 | 37400 | 37450 | 37400 | 732 |
| 584 | 20241119 | 115400 | 32713601200 | 37450 | 37450 | 37450 | 37400 | 997 |
| 585 | 20241119 | 115300 | 32676277200 | 37400 | 37450 | 37450 | 37400 | 646 |
| 586 | 20241119 | 115200 | 32652115350 | 37400 | 37400 | 37450 | 37400 | 777 |
| 587 | 20241119 | 115100 | 32623047750 | 37400 | 37400 | 37450 | 37400 | 1135 |
| 588 | 20241119 | 115000 | 32580588200 | 37350 | 37300 | 37400 | 37300 | 444 |
| 589 | 20241119 | 114900 | 32564008650 | 37300 | 37300 | 37400 | 37300 | 873 |
| 590 | 20241119 | 114800 | 32531421800 | 37300 | 37350 | 37350 | 37300 | 844 |
| 591 | 20241119 | 114700 | 32499929250 | 37350 | 37300 | 37350 | 37250 | 773 |
| 592 | 20241119 | 114600 | 32471098950 | 37300 | 37250 | 37300 | 37250 | 945 |
| 593 | 20241119 | 114500 | 32435886450 | 37250 | 37250 | 37300 | 37250 | 876 |
| 594 | 20241119 | 114400 | 32403243700 | 37300 | 37300 | 37350 | 37250 | 1346 |
| 595 | 20241119 | 114300 | 32353034900 | 37300 | 37350 | 37400 | 37300 | 1978 |
| 596 | 20241119 | 114200 | 32279090850 | 37350 | 37350 | 37350 | 37300 | 2647 |
| 597 | 20241119 | 114100 | 32180272050 | 37350 | 37250 | 37350 | 37250 | 549 |
| 598 | 20241119 | 114000 | 32159799450 | 37250 | 37300 | 37350 | 37250 | 1288 |
| 599 | 20241119 | 113900 | 32111786100 | 37250 | 37300 | 37300 | 37200 | 360 |
| 600 | 20241119 | 113800 | 32098374000 | 37300 | 37200 | 37350 | 37150 | 2321 |
| 601 | 20241119 | 113700 | 32011875700 | 37200 | 37150 | 37300 | 37150 | 1244 |
| 602 | 20241119 | 113600 | 31965579350 | 37200 | 37150 | 37200 | 37150 | 1509 |
| 603 | 20241119 | 113500 | 31909472500 | 37150 | 37200 | 37200 | 37150 | 1534 |
| 604 | 20241119 | 113400 | 31852481900 | 37150 | 37200 | 37200 | 37150 | 2021 |
| 605 | 20241119 | 113300 | 31777383050 | 37200 | 37150 | 37200 | 37150 | 1017 |
| 606 | 20241119 | 113200 | 31739582500 | 37150 | 37150 | 37200 | 37150 | 1236 |
| 607 | 20241119 | 113100 | 31693644050 | 37150 | 37150 | 37200 | 37150 | 3053 |
| 608 | 20241119 | 113000 | 31580218350 | 37150 | 37200 | 37200 | 37150 | 5026 |
| 609 | 20241119 | 112900 | 31393490200 | 37200 | 37150 | 37200 | 37150 | 866 |
| 610 | 20241119 | 112800 | 31361316700 | 37150 | 37200 | 37250 | 37150 | 3990 |
| 611 | 20241119 | 112700 | 31212861650 | 37200 | 37250 | 37250 | 37200 | 1890 |
| 612 | 20241119 | 112600 | 31142496450 | 37250 | 37200 | 37250 | 37150 | 1007 |
| 613 | 20241119 | 112500 | 31105023000 | 37200 | 37150 | 37200 | 37100 | 4647 |
| 614 | 20241119 | 112400 | 30932368350 | 37100 | 37150 | 37150 | 37100 | 3777 |
| 615 | 20241119 | 112300 | 30792131750 | 37150 | 37150 | 37150 | 37100 | 1510 |
| 616 | 20241119 | 112200 | 30736070350 | 37150 | 37150 | 37200 | 37100 | 7570 |
| 617 | 20241119 | 112100 | 30454841250 | 37150 | 37200 | 37200 | 37150 | 2631 |
| 618 | 20241119 | 112000 | 30357015550 | 37200 | 37200 | 37250 | 37200 | 1141 |
| 619 | 20241119 | 111900 | 30314568050 | 37200 | 37250 | 37250 | 37200 | 3459 |
| 620 | 20241119 | 111800 | 30185823000 | 37200 | 37300 | 37300 | 37200 | 6678 |
| 621 | 20241119 | 111700 | 29937304400 | 37300 | 37300 | 37300 | 37250 | 8314 |
| 622 | 20241119 | 111600 | 29627596950 | 37250 | 37250 | 37300 | 37250 | 1338 |
| 623 | 20241119 | 111500 | 29577734200 | 37250 | 37300 | 37300 | 37250 | 553 |
| 624 | 20241119 | 111400 | 29557128150 | 37250 | 37300 | 37300 | 37250 | 4662 |
| 625 | 20241119 | 111300 | 29383448550 | 37300 | 37300 | 37350 | 37250 | 2296 |
| 626 | 20241119 | 111200 | 29297830950 | 37250 | 37300 | 37300 | 37250 | 4294 |
| 627 | 20241119 | 111100 | 29137829100 | 37300 | 37300 | 37300 | 37250 | 739 |
| 628 | 20241119 | 111000 | 29110295250 | 37300 | 37300 | 37350 | 37250 | 18638 |
| 629 | 20241119 | 110900 | 28415468600 | 37300 | 37350 | 37400 | 37300 | 663 |
| 630 | 20241119 | 110800 | 28390733600 | 37300 | 37350 | 37400 | 37300 | 2120 |
| 631 | 20241119 | 110700 | 28311602500 | 37350 | 37350 | 37400 | 37350 | 634 |
| 632 | 20241119 | 110600 | 28287919350 | 37350 | 37350 | 37400 | 37350 | 1673 |
| 633 | 20241119 | 110500 | 28225418100 | 37350 | 37350 | 37400 | 37350 | 1840 |
| 634 | 20241119 | 110400 | 28156659500 | 37350 | 37350 | 37450 | 37350 | 1402 |
| 635 | 20241119 | 110300 | 28104268750 | 37400 | 37400 | 37450 | 37350 | 5368 |
| 636 | 20241119 | 110200 | 27903690250 | 37350 | 37350 | 37400 | 37350 | 1753 |
| 637 | 20241119 | 110100 | 27838164450 | 37400 | 37400 | 37400 | 37350 | 3159 |
| 638 | 20241119 | 110000 | 27720042750 | 37400 | 37400 | 37450 | 37400 | 784 |
| 639 | 20241119 | 105900 | 27690719150 | 37400 | 37450 | 37450 | 37400 | 562 |
| 640 | 20241119 | 105800 | 27669689750 | 37500 | 37450 | 37500 | 37450 | 2272 |
| 641 | 20241119 | 105700 | 27584595900 | 37450 | 37400 | 37500 | 37400 | 1520 |
| 642 | 20241119 | 105600 | 27527710700 | 37400 | 37400 | 37450 | 37350 | 984 |
| 643 | 20241119 | 105500 | 27490910100 | 37400 | 37400 | 37450 | 37400 | 602 |
| 644 | 20241119 | 105400 | 27468392250 | 37400 | 37450 | 37450 | 37350 | 1114 |
| 645 | 20241119 | 105300 | 27426733400 | 37400 | 37450 | 37450 | 37400 | 998 |
| 646 | 20241119 | 105200 | 27389399950 | 37450 | 37400 | 37450 | 37350 | 1196 |
| 647 | 20241119 | 105100 | 27344681350 | 37400 | 37450 | 37450 | 37350 | 2162 |
| 648 | 20241119 | 105000 | 27263854000 | 37450 | 37450 | 37450 | 37350 | 3264 |
| 649 | 20241119 | 104900 | 27141845700 | 37450 | 37350 | 37450 | 37350 | 905 |
| 650 | 20241119 | 104800 | 27107990100 | 37350 | 37350 | 37400 | 37300 | 1213 |
| 651 | 20241119 | 104700 | 27062665450 | 37400 | 37350 | 37400 | 37300 | 1419 |
| 652 | 20241119 | 104600 | 27009661350 | 37400 | 37350 | 37450 | 37350 | 1527 |
| 653 | 20241119 | 104500 | 26952596250 | 37400 | 37350 | 37450 | 37350 | 1972 |
| 654 | 20241119 | 104400 | 26878861000 | 37400 | 37300 | 37400 | 37300 | 799 |
| 655 | 20241119 | 104300 | 26849029950 | 37300 | 37300 | 37350 | 37250 | 1482 |
| 656 | 20241119 | 104200 | 26793755700 | 37300 | 37250 | 37350 | 37250 | 845 |
| 657 | 20241119 | 104100 | 26762238250 | 37300 | 37250 | 37300 | 37200 | 8646 |
| 658 | 20241119 | 104000 | 26440198650 | 37250 | 37300 | 37350 | 37250 | 2760 |
| 659 | 20241119 | 103900 | 26337280050 | 37300 | 37250 | 37350 | 37250 | 3414 |
| 660 | 20241119 | 103800 | 26209973450 | 37300 | 37350 | 37350 | 37250 | 3367 |
| 661 | 20241119 | 103700 | 26084378900 | 37350 | 37300 | 37350 | 37300 | 1962 |
| 662 | 20241119 | 103600 | 26011166400 | 37300 | 37250 | 37300 | 37250 | 2208 |
| 663 | 20241119 | 103500 | 25928888000 | 37250 | 37250 | 37300 | 37250 | 4539 |
| 664 | 20241119 | 103400 | 25759725600 | 37250 | 37250 | 37350 | 37250 | 3915 |
| 665 | 20241119 | 103300 | 25613681800 | 37250 | 37250 | 37350 | 37250 | 3360 |
| 666 | 20241119 | 103200 | 25488383750 | 37250 | 37300 | 37300 | 37250 | 3045 |
| 667 | 20241119 | 103100 | 25374911350 | 37300 | 37300 | 37350 | 37250 | 5154 |
| 668 | 20241119 | 103000 | 25182805900 | 37350 | 37300 | 37350 | 37300 | 3005 |
| 669 | 20241119 | 102900 | 25070710050 | 37350 | 37250 | 37350 | 37250 | 2449 |
| 670 | 20241119 | 102800 | 24979366300 | 37250 | 37450 | 37450 | 37250 | 9988 |
| 671 | 20241119 | 102700 | 24606537150 | 37350 | 37350 | 37450 | 37350 | 2974 |
| 672 | 20241119 | 102600 | 24495356100 | 37400 | 37350 | 37400 | 37300 | 6057 |
| 673 | 20241119 | 102500 | 24269311050 | 37350 | 37500 | 37550 | 37300 | 24256 |
| 674 | 20241119 | 102400 | 23361144400 | 37550 | 37550 | 37600 | 37500 | 3554 |
| 675 | 20241119 | 102300 | 23227667150 | 37550 | 37550 | 37650 | 37550 | 2147 |
| 676 | 20241119 | 102200 | 23147008150 | 37550 | 37600 | 37600 | 37550 | 2851 |
| 677 | 20241119 | 102100 | 23039917150 | 37600 | 37550 | 37650 | 37550 | 4406 |
| 678 | 20241119 | 102000 | 22874399950 | 37650 | 37650 | 37700 | 37600 | 5070 |
| 679 | 20241119 | 101900 | 22683644450 | 37650 | 37700 | 37750 | 37650 | 3589 |
| 680 | 20241119 | 101800 | 22548352750 | 37700 | 37800 | 37800 | 37700 | 2605 |
| 681 | 20241119 | 101700 | 22450071450 | 37800 | 37700 | 37800 | 37700 | 2943 |
| 682 | 20241119 | 101600 | 22338991950 | 37750 | 37700 | 37750 | 37700 | 797 |
| 683 | 20241119 | 101500 | 22308931100 | 37700 | 37700 | 37750 | 37650 | 1660 |
| 684 | 20241119 | 101400 | 22246379950 | 37750 | 37600 | 37750 | 37600 | 2525 |
| 685 | 20241119 | 101300 | 22151331700 | 37600 | 37600 | 37650 | 37550 | 1568 |
| 686 | 20241119 | 101200 | 22092405100 | 37600 | 37650 | 37700 | 37550 | 3500 |
| 687 | 20241119 | 101100 | 21960730150 | 37650 | 37850 | 37850 | 37650 | 8078 |
| 688 | 20241119 | 101000 | 21655795300 | 37900 | 37850 | 38000 | 37800 | 9336 |
| 689 | 20241119 | 100900 | 21301856600 | 37850 | 37750 | 37850 | 37700 | 4606 |
| 690 | 20241119 | 100800 | 21127816850 | 37750 | 37700 | 37800 | 37650 | 4014 |
| 691 | 20241119 | 100700 | 20976475850 | 37700 | 37600 | 37700 | 37600 | 3704 |
| 692 | 20241119 | 100600 | 20837134150 | 37650 | 37600 | 37650 | 37550 | 4439 |
| 693 | 20241119 | 100500 | 20670312100 | 37550 | 37500 | 37700 | 37500 | 2621 |
| 694 | 20241119 | 100400 | 20571724450 | 37550 | 37500 | 37550 | 37450 | 2907 |
| 695 | 20241119 | 100300 | 20462701550 | 37450 | 37500 | 37550 | 37400 | 6015 |
| 696 | 20241119 | 100200 | 20237368100 | 37450 | 37400 | 37500 | 37400 | 4429 |
| 697 | 20241119 | 100100 | 20071499750 | 37450 | 37450 | 37500 | 37400 | 4537 |
| 698 | 20241119 | 100000 | 19901653000 | 37450 | 37450 | 37500 | 37450 | 2857 |
| 699 | 20241119 | 095900 | 19794643450 | 37450 | 37500 | 37500 | 37400 | 7665 |
| 700 | 20241119 | 095800 | 19507583750 | 37450 | 37500 | 37550 | 37450 | 2503 |
| 701 | 20241119 | 095700 | 19413819300 | 37500 | 37550 | 37550 | 37450 | 8462 |
| 702 | 20241119 | 095600 | 19096401100 | 37550 | 37600 | 37600 | 37500 | 4213 |
| 703 | 20241119 | 095500 | 18938205000 | 37600 | 37650 | 37700 | 37550 | 5422 |
| 704 | 20241119 | 095400 | 18734308050 | 37600 | 37600 | 37700 | 37600 | 1880 |
| 705 | 20241119 | 095300 | 18663603600 | 37600 | 37550 | 37600 | 37500 | 2932 |
| 706 | 20241119 | 095200 | 18553470250 | 37550 | 37550 | 37650 | 37500 | 4253 |
| 707 | 20241119 | 095100 | 18393729400 | 37550 | 37650 | 37650 | 37550 | 2938 |
| 708 | 20241119 | 095000 | 18283218500 | 37650 | 37600 | 37700 | 37600 | 1788 |
| 709 | 20241119 | 094900 | 18215970550 | 37550 | 37500 | 37550 | 37500 | 6451 |
| 710 | 20241119 | 094800 | 17973957400 | 37500 | 37500 | 37550 | 37500 | 3455 |
| 711 | 20241119 | 094700 | 17844386300 | 37550 | 37650 | 37700 | 37500 | 13334 |
| 712 | 20241119 | 094600 | 17343410650 | 37700 | 37700 | 37700 | 37650 | 1990 |
| 713 | 20241119 | 094500 | 17268417050 | 37700 | 37700 | 37700 | 37600 | 5055 |
| 714 | 20241119 | 094400 | 17078201950 | 37700 | 37900 | 37900 | 37650 | 10555 |
| 715 | 20241119 | 094300 | 16679824100 | 37950 | 37950 | 38000 | 37850 | 3715 |
| 716 | 20241119 | 094200 | 16538917750 | 37950 | 38000 | 38100 | 37900 | 4609 |
| 717 | 20241119 | 094100 | 16363937900 | 38100 | 38100 | 38250 | 38000 | 10367 |
| 718 | 20241119 | 094000 | 15968988900 | 38100 | 37900 | 38150 | 37850 | 6534 |
| 719 | 20241119 | 093900 | 15720875500 | 37900 | 37850 | 37950 | 37800 | 6123 |
| 720 | 20241119 | 093800 | 15488928650 | 37800 | 37850 | 37900 | 37750 | 5042 |
| 721 | 20241119 | 093700 | 15298211450 | 37800 | 37700 | 37850 | 37600 | 6601 |
| 722 | 20241119 | 093600 | 15049260000 | 37700 | 37650 | 37750 | 37650 | 6991 |
| 723 | 20241119 | 093500 | 14785769700 | 37700 | 37600 | 37700 | 37500 | 11218 |
| 724 | 20241119 | 093400 | 14364523650 | 37550 | 37550 | 37650 | 37500 | 4049 |
| 725 | 20241119 | 093300 | 14212422800 | 37550 | 37600 | 37600 | 37500 | 7221 |
| 726 | 20241119 | 093200 | 13941330850 | 37550 | 37400 | 37650 | 37400 | 15826 |
| 727 | 20241119 | 093100 | 13347163500 | 37450 | 37550 | 37600 | 37400 | 9570 |
| 728 | 20241119 | 093000 | 12988416050 | 37550 | 37650 | 37700 | 37550 | 7310 |
| 729 | 20241119 | 092900 | 12713576950 | 37650 | 37500 | 37650 | 37500 | 4143 |
| 730 | 20241119 | 092800 | 12557905150 | 37500 | 37600 | 37650 | 37450 | 17243 |
| 731 | 20241119 | 092700 | 11910683750 | 37650 | 37700 | 37750 | 37600 | 5369 |
| 732 | 20241119 | 092600 | 11708455000 | 37650 | 37700 | 37750 | 37650 | 5602 |
| 733 | 20241119 | 092500 | 11497364200 | 37750 | 37850 | 37850 | 37700 | 10377 |
| 734 | 20241119 | 092400 | 11105327500 | 37850 | 37800 | 37900 | 37750 | 6938 |
| 735 | 20241119 | 092300 | 10842994800 | 37800 | 37550 | 37850 | 37500 | 17101 |
| 736 | 20241119 | 092200 | 10199265000 | 37650 | 38100 | 38100 | 37500 | 44710 |
| 737 | 20241119 | 092100 | 8509674900 | 38100 | 38150 | 38250 | 38050 | 10754 |
| 738 | 20241119 | 092000 | 8099632800 | 38150 | 38000 | 38200 | 38000 | 4436 |
| 739 | 20241119 | 091900 | 7930610100 | 38000 | 38100 | 38150 | 37950 | 10770 |
| 740 | 20241119 | 091800 | 7520929950 | 38100 | 38300 | 38300 | 37900 | 27780 |
| 741 | 20241119 | 091700 | 6463445950 | 38300 | 38550 | 38600 | 38250 | 13095 |
| 742 | 20241119 | 091600 | 5961164350 | 38600 | 38800 | 38800 | 38450 | 6502 |
| 743 | 20241119 | 091500 | 5710391150 | 38800 | 38350 | 39300 | 38350 | 7805 |
| 744 | 20241119 | 091400 | 5408469250 | 38350 | 38500 | 38550 | 38350 | 9974 |
| 745 | 20241119 | 091300 | 5025421250 | 38500 | 38500 | 38600 | 38400 | 14323 |
| 746 | 20241119 | 091200 | 4473918100 | 38550 | 38550 | 38600 | 38500 | 6832 |
| 747 | 20241119 | 091100 | 4210656800 | 38550 | 38650 | 38700 | 38550 | 9859 |
| 748 | 20241119 | 091000 | 3830209700 | 38650 | 38950 | 39000 | 38600 | 26566 |
| 749 | 20241119 | 090900 | 2799602200 | 38950 | 39000 | 39050 | 38950 | 2929 |
| 750 | 20241119 | 090800 | 2685469850 | 39000 | 39050 | 39050 | 39000 | 4194 |
| 751 | 20241119 | 090700 | 2521857350 | 39100 | 39100 | 39250 | 39000 | 2965 |
| 752 | 20241119 | 090600 | 2405952750 | 39000 | 38900 | 39050 | 38850 | 7769 |
| 753 | 20241119 | 090500 | 2103402000 | 38900 | 39050 | 39050 | 38900 | 10574 |
| 754 | 20241119 | 090400 | 1691686300 | 39000 | 39050 | 39100 | 39000 | 3218 |
| 755 | 20241119 | 090300 | 1566112050 | 39050 | 39250 | 39350 | 38950 | 18820 |
| 756 | 20241119 | 090200 | 830556200 | 39250 | 39250 | 39350 | 39100 | 4058 |
| 757 | 20241119 | 090100 | 671671400 | 39150 | 39200 | 39350 | 39100 | 7062 |
| 758 | 20241119 | 090000 | 394631300 | 39200 | 39550 | 39550 | 39200 | 9477 |