KissMeData/492220/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215500	272132457	1924	1924	1924	1924	1301
3	20241220	215400	272132457	1924	1924	1924	1924	0
4	20241220	215300	272132457	1924	1924	1924	1924	0
5	20241220	215200	272132457	1924	1924	1924	1924	0
6	20241220	215100	272132457	1924	1924	1924	1924	0
7	20241220	215000	272132457	1924	1924	1924	1924	0
8	20241220	214900	272132457	1924	1924	1924	1924	0
9	20241220	214800	272132457	1924	1924	1924	1924	0
10	20241220	214700	272132457	1924	1924	1924	1924	0
11	20241220	214600	272132457	1924	1924	1924	1924	0
12	20241220	214500	272132457	1924	1924	1924	1924	0
13	20241220	214400	272132457	1924	1924	1924	1924	0
14	20241220	214300	272132457	1924	1924	1924	1924	0
15	20241220	214200	272132457	1924	1924	1924	1924	0
16	20241220	214100	272132457	1924	1924	1924	1924	0
17	20241220	214000	272132457	1924	1924	1924	1924	0
18	20241220	213900	272132457	1924	1924	1924	1924	0
19	20241220	213800	272132457	1924	1924	1924	1924	0
20	20241220	213700	272132457	1924	1924	1924	1924	0
21	20241220	213600	272132457	1924	1924	1924	1924	0
22	20241220	213500	272132457	1924	1924	1924	1924	0
23	20241220	213400	272132457	1924	1924	1924	1924	0
24	20241220	213300	272132457	1924	1924	1924	1924	0
25	20241220	213200	272132457	1924	1924	1924	1924	0
26	20241220	213100	272132457	1924	1924	1924	1924	0
27	20241220	213000	272132457	1924	1924	1924	1924	0
28	20241220	212900	272132457	1924	1924	1924	1924	0
29	20241220	212800	272132457	1924	1924	1924	1924	0
30	20241220	212700	272132457	1924	1924	1924	1924	0
31	20241220	212600	272132457	1924	1924	1924	1924	0
32	20241220	212500	272132457	1924	1924	1924	1924	1301
33	20241220	212400	272132457	1924	1924	1924	1924	0
34	20241220	212300	272132457	1924	1924	1924	1924	0
35	20241220	212200	272132457	1924	1924	1924	1924	0
36	20241220	212100	272132457	1924	1924	1924	1924	0
37	20241220	212000	272132457	1924	1924	1924	1924	0
38	20241220	211900	272132457	1924	1924	1924	1924	0
39	20241220	211800	272132457	1924	1924	1924	1924	0
40	20241220	211700	272132457	1924	1924	1924	1924	0
41	20241220	211600	272132457	1924	1924	1924	1924	0
42	20241220	211500	272132457	1924	1924	1924	1924	0
43	20241220	211400	272132457	1924	1924	1924	1924	0
44	20241220	211300	272132457	1924	1924	1924	1924	0
45	20241220	211200	272132457	1924	1924	1924	1924	0
46	20241220	211100	272132457	1924	1924	1924	1924	0
47	20241220	211000	272132457	1924	1924	1924	1924	0
48	20241220	210900	272132457	1924	1924	1924	1924	0
49	20241220	210800	272132457	1924	1924	1924	1924	0
50	20241220	210700	272132457	1924	1924	1924	1924	0
51	20241220	210600	272132457	1924	1924	1924	1924	0
52	20241220	210500	272132457	1924	1924	1924	1924	0
53	20241220	210400	272132457	1924	1924	1924	1924	0
54	20241220	210300	272132457	1924	1924	1924	1924	0
55	20241220	210200	272132457	1924	1924	1924	1924	0
56	20241220	210100	272132457	1924	1924	1924	1924	0
57	20241220	210000	272132457	1924	1924	1924	1924	0
58	20241220	205900	272132457	1924	1924	1924	1924	0
59	20241220	205800	272132457	1924	1924	1924	1924	0
60	20241220	205700	272132457	1924	1924	1924	1924	0
61	20241220	205600	272132457	1924	1924	1924	1924	0
62	20241220	205500	272132457	1924	1924	1924	1924	1301
63	20241220	205400	272132457	1924	1924	1924	1924	0
64	20241220	205300	272132457	1924	1924	1924	1924	0
65	20241220	205200	272132457	1924	1924	1924	1924	0
66	20241220	205100	272132457	1924	1924	1924	1924	0
67	20241220	205000	272132457	1924	1924	1924	1924	0
68	20241220	204900	272132457	1924	1924	1924	1924	0
69	20241220	204800	272132457	1924	1924	1924	1924	0
70	20241220	204700	272132457	1924	1924	1924	1924	0
71	20241220	204600	272132457	1924	1924	1924	1924	0
72	20241220	204500	272132457	1924	1924	1924	1924	0
73	20241220	204400	272132457	1924	1924	1924	1924	0
74	20241220	204300	272132457	1924	1924	1924	1924	0
75	20241220	204200	272132457	1924	1924	1924	1924	0
76	20241220	204100	272132457	1924	1924	1924	1924	0
77	20241220	204000	272132457	1924	1924	1924	1924	0
78	20241220	203900	272132457	1924	1924	1924	1924	0
79	20241220	203800	272132457	1924	1924	1924	1924	0
80	20241220	203700	272132457	1924	1924	1924	1924	0
81	20241220	203600	272132457	1924	1924	1924	1924	0
82	20241220	203500	272132457	1924	1924	1924	1924	0
83	20241220	203400	272132457	1924	1924	1924	1924	0
84	20241220	203300	272132457	1924	1924	1924	1924	0
85	20241220	203200	272132457	1924	1924	1924	1924	0
86	20241220	203100	272132457	1924	1924	1924	1924	0
87	20241220	203000	272132457	1924	1924	1924	1924	0
88	20241220	202900	272132457	1924	1924	1924	1924	0
89	20241220	202800	272132457	1924	1924	1924	1924	0
90	20241220	202700	272132457	1924	1924	1924	1924	0
91	20241220	202600	272132457	1924	1924	1924	1924	0
92	20241220	202500	272132457	1924	1924	1924	1924	1301
93	20241220	202400	272132457	1924	1924	1924	1924	0
94	20241220	202300	272132457	1924	1924	1924	1924	0
95	20241220	202200	272132457	1924	1924	1924	1924	0
96	20241220	202100	272132457	1924	1924	1924	1924	0
97	20241220	202000	272132457	1924	1924	1924	1924	0
98	20241220	201900	272132457	1924	1924	1924	1924	0
99	20241220	201800	272132457	1924	1924	1924	1924	0
100	20241220	201700	272132457	1924	1924	1924	1924	0
101	20241220	201600	272132457	1924	1924	1924	1924	0
102	20241220	201500	272132457	1924	1924	1924	1924	0
103	20241220	201400	272132457	1924	1924	1924	1924	0
104	20241220	201300	272132457	1924	1924	1924	1924	0
105	20241220	201200	272132457	1924	1924	1924	1924	0
106	20241220	201100	272132457	1924	1924	1924	1924	0
107	20241220	201000	272132457	1924	1924	1924	1924	0
108	20241220	200900	272132457	1924	1924	1924	1924	0
109	20241220	200800	272132457	1924	1924	1924	1924	0
110	20241220	200700	272132457	1924	1924	1924	1924	0
111	20241220	200600	272132457	1924	1924	1924	1924	0
112	20241220	200500	272132457	1924	1924	1924	1924	0
113	20241220	200400	272132457	1924	1924	1924	1924	0
114	20241220	200300	272132457	1924	1924	1924	1924	0
115	20241220	200200	272132457	1924	1924	1924	1924	0
116	20241220	200100	272132457	1924	1924	1924	1924	0
117	20241220	200000	272132457	1924	1924	1924	1924	0
118	20241220	195900	272132457	1924	1924	1924	1924	0
119	20241220	195800	272132457	1924	1924	1924	1924	0
120	20241220	195700	272132457	1924	1924	1924	1924	0
121	20241220	195600	272132457	1924	1924	1924	1924	0
122	20241220	195500	272132457	1924	1924	1924	1924	1301
123	20241220	195400	272132457	1924	1924	1924	1924	0
124	20241220	195300	272132457	1924	1924	1924	1924	0
125	20241220	195200	272132457	1924	1924	1924	1924	0
126	20241220	195100	272132457	1924	1924	1924	1924	0
127	20241220	195000	272132457	1924	1924	1924	1924	0
128	20241220	194900	272132457	1924	1924	1924	1924	0
129	20241220	194800	272132457	1924	1924	1924	1924	0
130	20241220	194700	272132457	1924	1924	1924	1924	0
131	20241220	194600	272132457	1924	1924	1924	1924	0
132	20241220	194500	272132457	1924	1924	1924	1924	0
133	20241220	194400	272132457	1924	1924	1924	1924	0
134	20241220	194300	272132457	1924	1924	1924	1924	0
135	20241220	194200	272132457	1924	1924	1924	1924	0
136	20241220	194100	272132457	1924	1924	1924	1924	0
137	20241220	194000	272132457	1924	1924	1924	1924	0
138	20241220	193900	272132457	1924	1924	1924	1924	0
139	20241220	193800	272132457	1924	1924	1924	1924	0
140	20241220	193700	272132457	1924	1924	1924	1924	0
141	20241220	193600	272132457	1924	1924	1924	1924	0
142	20241220	193500	272132457	1924	1924	1924	1924	0
143	20241220	193400	272132457	1924	1924	1924	1924	0
144	20241220	193300	272132457	1924	1924	1924	1924	0
145	20241220	193200	272132457	1924	1924	1924	1924	0
146	20241220	193100	272132457	1924	1924	1924	1924	0
147	20241220	193000	272132457	1924	1924	1924	1924	0
148	20241220	192900	272132457	1924	1924	1924	1924	0
149	20241220	192800	272132457	1924	1924	1924	1924	0
150	20241220	192700	272132457	1924	1924	1924	1924	0
151	20241220	192600	272132457	1924	1924	1924	1924	0
152	20241220	192500	272132457	1924	1924	1924	1924	1301
153	20241220	192400	272132457	1924	1924	1924	1924	0
154	20241220	192300	272132457	1924	1924	1924	1924	0
155	20241220	192200	272132457	1924	1924	1924	1924	0
156	20241220	192100	272132457	1924	1924	1924	1924	0
157	20241220	192000	272132457	1924	1924	1924	1924	0
158	20241220	191900	272132457	1924	1924	1924	1924	0
159	20241220	191800	272132457	1924	1924	1924	1924	0
160	20241220	191700	272132457	1924	1924	1924	1924	0
161	20241220	191600	272132457	1924	1924	1924	1924	0
162	20241220	191500	272132457	1924	1924	1924	1924	0
163	20241220	191400	272132457	1924	1924	1924	1924	0
164	20241220	191300	272132457	1924	1924	1924	1924	0
165	20241220	191200	272132457	1924	1924	1924	1924	0
166	20241220	191100	272132457	1924	1924	1924	1924	0
167	20241220	191000	272132457	1924	1924	1924	1924	0
168	20241220	190900	272132457	1924	1924	1924	1924	0
169	20241220	190800	272132457	1924	1924	1924	1924	0
170	20241220	190700	272132457	1924	1924	1924	1924	0
171	20241220	190600	272132457	1924	1924	1924	1924	0
172	20241220	190500	272132457	1924	1924	1924	1924	0
173	20241220	190400	272132457	1924	1924	1924	1924	0
174	20241220	190300	272132457	1924	1924	1924	1924	0
175	20241220	190200	272132457	1924	1924	1924	1924	0
176	20241220	190100	272132457	1924	1924	1924	1924	0
177	20241220	190000	272132457	1924	1924	1924	1924	0
178	20241220	185900	272132457	1924	1924	1924	1924	0
179	20241220	185800	272132457	1924	1924	1924	1924	0
180	20241220	185700	272132457	1924	1924	1924	1924	0
181	20241220	185600	272132457	1924	1924	1924	1924	0
182	20241220	185500	272132457	1924	1924	1924	1924	1301
183	20241220	185400	272132457	1924	1924	1924	1924	0
184	20241220	185300	272132457	1924	1924	1924	1924	0
185	20241220	185200	272132457	1924	1924	1924	1924	0
186	20241220	185100	272132457	1924	1924	1924	1924	0
187	20241220	185000	272132457	1924	1924	1924	1924	0
188	20241220	184900	272132457	1924	1924	1924	1924	0
189	20241220	184800	272132457	1924	1924	1924	1924	0
190	20241220	184700	272132457	1924	1924	1924	1924	0
191	20241220	184600	272132457	1924	1924	1924	1924	0
192	20241220	184500	272132457	1924	1924	1924	1924	0
193	20241220	184400	272132457	1924	1924	1924	1924	0
194	20241220	184300	272132457	1924	1924	1924	1924	0
195	20241220	184200	272132457	1924	1924	1924	1924	0
196	20241220	184100	272132457	1924	1924	1924	1924	0
197	20241220	184000	272132457	1924	1924	1924	1924	0
198	20241220	183900	272132457	1924	1924	1924	1924	0
199	20241220	183800	272132457	1924	1924	1924	1924	0
200	20241220	183700	272132457	1924	1924	1924	1924	0
201	20241220	183600	272132457	1924	1924	1924	1924	0
202	20241220	183500	272132457	1924	1924	1924	1924	0
203	20241220	183400	272132457	1924	1924	1924	1924	0
204	20241220	183300	272132457	1924	1924	1924	1924	0
205	20241220	183200	272132457	1924	1924	1924	1924	0
206	20241220	183100	272132457	1924	1924	1924	1924	0
207	20241220	183000	272132457	1924	1924	1924	1924	0
208	20241220	182900	272132457	1924	1924	1924	1924	0
209	20241220	182800	272132457	1924	1924	1924	1924	0
210	20241220	182700	272132457	1924	1924	1924	1924	0
211	20241220	182600	272132457	1924	1924	1924	1924	0
212	20241220	182500	272132457	1924	1924	1924	1924	1301
213	20241220	182400	272132457	1924	1924	1924	1924	0
214	20241220	182300	272132457	1924	1924	1924	1924	0
215	20241220	182200	272132457	1924	1924	1924	1924	0
216	20241220	182100	272132457	1924	1924	1924	1924	0
217	20241220	182000	272132457	1924	1924	1924	1924	0
218	20241220	181900	272132457	1924	1924	1924	1924	0
219	20241220	181800	272132457	1924	1924	1924	1924	0
220	20241220	181700	272132457	1924	1924	1924	1924	0
221	20241220	181600	272132457	1924	1924	1924	1924	0
222	20241220	181500	272132457	1924	1924	1924	1924	0
223	20241220	181400	272132457	1924	1924	1924	1924	0
224	20241220	181300	272132457	1924	1924	1924	1924	0
225	20241220	181200	272132457	1924	1924	1924	1924	0
226	20241220	181100	272132457	1924	1924	1924	1924	0
227	20241220	181000	272132457	1924	1924	1924	1924	0
228	20241220	180900	272132457	1924	1924	1924	1924	0
229	20241220	180800	272132457	1924	1924	1924	1924	0
230	20241220	180700	272132457	1924	1924	1924	1924	0
231	20241220	180600	272132457	1924	1924	1924	1924	0
232	20241220	180500	272132457	1924	1924	1924	1924	0
233	20241220	180400	272132457	1924	1924	1924	1924	0
234	20241220	180300	272132457	1924	1924	1924	1924	0
235	20241220	180200	272132457	1924	1924	1924	1924	0
236	20241220	180100	272132457	1924	1924	1924	1924	0
237	20241220	180000	272132457	1924	1924	1924	1924	0
238	20241220	175900	272132457	1924	1924	1924	1924	0
239	20241220	175800	272132457	1924	1924	1924	1924	0
240	20241220	175700	272132457	1924	1924	1924	1924	0
241	20241220	175600	272132457	1924	1924	1924	1924	0
242	20241220	175500	272132457	1924	1924	1924	1924	1301
243	20241220	175400	272132457	1924	1924	1924	1924	0
244	20241220	175300	272132457	1924	1924	1924	1924	0
245	20241220	175200	272132457	1924	1924	1924	1924	0
246	20241220	175100	272132457	1924	1924	1924	1924	0
247	20241220	175000	272132457	1924	1924	1924	1924	0
248	20241220	174900	272132457	1924	1924	1924	1924	0
249	20241220	174800	272132457	1924	1924	1924	1924	0
250	20241220	174700	272132457	1924	1924	1924	1924	0
251	20241220	174600	272132457	1924	1924	1924	1924	0
252	20241220	174500	272132457	1924	1924	1924	1924	0
253	20241220	174400	272132457	1924	1924	1924	1924	0
254	20241220	174300	272132457	1924	1924	1924	1924	0
255	20241220	174200	272132457	1924	1924	1924	1924	0
256	20241220	174100	272132457	1924	1924	1924	1924	0
257	20241220	174000	272132457	1924	1924	1924	1924	0
258	20241220	173900	272132457	1924	1924	1924	1924	0
259	20241220	173800	272132457	1924	1924	1924	1924	0
260	20241220	173700	272132457	1924	1924	1924	1924	0
261	20241220	173600	272132457	1924	1924	1924	1924	0
262	20241220	173500	272132457	1924	1924	1924	1924	0
263	20241220	173400	272132457	1924	1924	1924	1924	0
264	20241220	173300	272132457	1924	1924	1924	1924	0
265	20241220	173200	272132457	1924	1924	1924	1924	0
266	20241220	173100	272132457	1924	1924	1924	1924	0
267	20241220	173000	272132457	1924	1924	1924	1924	0
268	20241220	172900	272132457	1924	1924	1924	1924	0
269	20241220	172800	272132457	1924	1924	1924	1924	0
270	20241220	172700	272132457	1924	1924	1924	1924	0
271	20241220	172600	272132457	1924	1924	1924	1924	0
272	20241220	172500	272132457	1924	1924	1924	1924	1301
273	20241220	172400	272132457	1924	1924	1924	1924	0
274	20241220	172300	272132457	1924	1924	1924	1924	0
275	20241220	172200	272132457	1924	1924	1924	1924	0
276	20241220	172100	272132457	1924	1924	1924	1924	0
277	20241220	172000	272132457	1924	1924	1924	1924	0
278	20241220	171900	272132457	1924	1924	1924	1924	0
279	20241220	171800	272132457	1924	1924	1924	1924	0
280	20241220	171700	272132457	1924	1924	1924	1924	0
281	20241220	171600	272132457	1924	1924	1924	1924	0
282	20241220	171500	272132457	1924	1924	1924	1924	0
283	20241220	171400	272132457	1924	1924	1924	1924	0
284	20241220	171300	272132457	1924	1924	1924	1924	0
285	20241220	171200	272132457	1924	1924	1924	1924	0
286	20241220	171100	272132457	1924	1924	1924	1924	0
287	20241220	171000	272132457	1924	1924	1924	1924	0
288	20241220	170900	272132457	1924	1924	1924	1924	0
289	20241220	170800	272132457	1924	1924	1924	1924	0
290	20241220	170700	272132457	1924	1924	1924	1924	0
291	20241220	170600	272132457	1924	1924	1924	1924	0
292	20241220	170500	272132457	1924	1924	1924	1924	0
293	20241220	170400	272132457	1924	1924	1924	1924	0
294	20241220	170300	272132457	1924	1924	1924	1924	0
295	20241220	170200	272132457	1924	1924	1924	1924	0
296	20241220	170100	272132457	1924	1924	1924	1924	0
297	20241220	170000	272132457	1924	1924	1924	1924	0
298	20241220	165900	272132457	1924	1924	1924	1924	0
299	20241220	165800	272132457	1924	1924	1924	1924	0
300	20241220	165700	272132457	1924	1924	1924	1924	0
301	20241220	165600	272132457	1924	1924	1924	1924	0
302	20241220	165500	272132457	1924	1924	1924	1924	1301
303	20241220	165400	272132457	1924	1924	1924	1924	0
304	20241220	165300	272132457	1924	1924	1924	1924	0
305	20241220	165200	272132457	1924	1924	1924	1924	0
306	20241220	165100	272132457	1924	1924	1924	1924	0
307	20241220	165000	272132457	1924	1924	1924	1924	0
308	20241220	164900	272132457	1924	1924	1924	1924	0
309	20241220	164800	272132457	1924	1924	1924	1924	0
310	20241220	164700	272132457	1924	1924	1924	1924	0
311	20241220	164600	272132457	1924	1924	1924	1924	0
312	20241220	164500	272132457	1924	1924	1924	1924	0
313	20241220	164400	272132457	1924	1924	1924	1924	0
314	20241220	164300	272132457	1924	1924	1924	1924	0
315	20241220	164200	272132457	1924	1924	1924	1924	0
316	20241220	164100	272132457	1924	1924	1924	1924	0
317	20241220	164000	272132457	1924	1924	1924	1924	0
318	20241220	163900	272132457	1924	1924	1924	1924	0
319	20241220	163800	272132457	1924	1924	1924	1924	0
320	20241220	163700	272132457	1924	1924	1924	1924	0
321	20241220	163600	272132457	1924	1924	1924	1924	0
322	20241220	163500	272132457	1924	1924	1924	1924	0
323	20241220	163400	272132457	1924	1924	1924	1924	0
324	20241220	163300	272132457	1924	1924	1924	1924	0
325	20241220	163200	272132457	1924	1924	1924	1924	0
326	20241220	163100	272132457	1924	1924	1924	1924	0
327	20241220	163000	272132457	1924	1924	1924	1924	0
328	20241220	162900	272132457	1924	1924	1924	1924	0
329	20241220	162800	272132457	1924	1924	1924	1924	0
330	20241220	162700	272132457	1924	1924	1924	1924	0
331	20241220	162600	272132457	1924	1924	1924	1924	0
332	20241220	162500	272132457	1924	1924	1924	1924	1301
333	20241220	162400	272132457	1924	1924	1924	1924	0
334	20241220	162300	272132457	1924	1924	1924	1924	0
335	20241220	162200	272132457	1924	1924	1924	1924	0
336	20241220	162100	272132457	1924	1924	1924	1924	0
337	20241220	162000	272132457	1924	1924	1924	1924	0
338	20241220	161900	272132457	1924	1924	1924	1924	0
339	20241220	161800	272132457	1924	1924	1924	1924	0
340	20241220	161700	272132457	1924	1924	1924	1924	0
341	20241220	161600	272132457	1924	1924	1924	1924	0
342	20241220	161500	272132457	1924	1924	1924	1924	0
343	20241220	161400	272132457	1924	1924	1924	1924	0
344	20241220	161300	272132457	1924	1924	1924	1924	0
345	20241220	161200	272132457	1924	1924	1924	1924	0
346	20241220	161100	272132457	1924	1924	1924	1924	0
347	20241220	161000	272132457	1924	1924	1924	1924	0
348	20241220	160900	272132457	1924	1924	1924	1924	0
349	20241220	160800	272132457	1924	1924	1924	1924	0
350	20241220	160700	272132457	1924	1924	1924	1924	0
351	20241220	160600	272132457	1924	1924	1924	1924	0
352	20241220	160500	272132457	1924	1924	1924	1924	0
353	20241220	160400	272132457	1924	1924	1924	1924	0
354	20241220	160300	272132457	1924	1924	1924	1924	0
355	20241220	160200	272132457	1924	1924	1924	1924	0
356	20241220	160100	272132457	1924	1924	1924	1924	0
357	20241220	160000	272132457	1924	1924	1924	1924	0
358	20241220	155900	272132457	1924	1924	1924	1924	0
359	20241220	155800	272132457	1924	1924	1924	1924	0
360	20241220	155700	272132457	1924	1924	1924	1924	0
361	20241220	155600	272132457	1924	1924	1924	1924	0
362	20241220	155500	272132457	1924	1924	1924	1924	1301
363	20241220	155400	272132457	1924	1924	1924	1924	0
364	20241220	155300	272132457	1924	1924	1924	1924	0
365	20241220	155200	272132457	1924	1924	1924	1924	0
366	20241220	155100	272132457	1924	1924	1924	1924	0
367	20241220	155000	272132457	1924	1924	1924	1924	0
368	20241220	154900	272132457	1924	1924	1924	1924	0
369	20241220	154800	272132457	1924	1924	1924	1924	0
370	20241220	154700	272132457	1924	1924	1924	1924	0
371	20241220	154600	272132457	1924	1924	1924	1924	0
372	20241220	154500	272132457	1924	1924	1924	1924	0
373	20241220	154400	272132457	1924	1924	1924	1924	0
374	20241220	154300	272132457	1924	1924	1924	1924	0
375	20241220	154200	272132457	1924	1924	1924	1924	0
376	20241220	154100	272132457	1924	1924	1924	1924	0
377	20241220	154000	272132457	1924	1924	1924	1924	0
378	20241220	153900	272132457	1924	1924	1924	1924	0
379	20241220	153800	272132457	1924	1924	1924	1924	0
380	20241220	153700	272132457	1924	1924	1924	1924	0
381	20241220	153600	272132457	1924	1924	1924	1924	0
382	20241220	153500	272132457	1924	1924	1924	1924	0
383	20241220	153400	272132457	1924	1924	1924	1924	0
384	20241220	153300	272132457	1924	1924	1924	1924	0
385	20241220	153200	272132457	1924	1924	1924	1924	0
386	20241220	153100	272132457	1924	1924	1924	1924	0
387	20241220	153000	272132457	1924	1924	1924	1924	1301
388	20241220	152900	269629333	1924	1924	1924	1924	0
389	20241220	152800	269629333	1924	1924	1924	1924	0
390	20241220	152700	269629333	1924	1924	1924	1924	0
391	20241220	152600	269629333	1924	1924	1924	1924	0
392	20241220	152500	269629333	1924	1924	1924	1924	0
393	20241220	152400	269629333	1924	1924	1924	1924	0
394	20241220	152300	269629333	1924	1924	1924	1924	0
395	20241220	152200	269629333	1924	1924	1924	1924	0
396	20241220	152100	269629333	1924	1924	1924	1924	0
397	20241220	152000	269629333	1924	1924	1924	1924	0
398	20241220	151900	269629333	1924	1924	1924	1924	2
399	20241220	151800	269625485	1924	1924	1924	1924	0
400	20241220	151700	269625485	1924	1924	1924	1924	0
401	20241220	151600	269625485	1924	1924	1924	1924	0
402	20241220	151500	269625485	1924	1924	1924	1924	11
403	20241220	151400	269604321	1924	1924	1924	1924	0
404	20241220	151300	269604321	1924	1924	1924	1924	0
405	20241220	151200	269604321	1924	1924	1924	1924	0
406	20241220	151100	269604321	1924	1924	1924	1924	0
407	20241220	151000	269604321	1924	1924	1924	1924	0
408	20241220	150900	269604321	1924	1924	1924	1924	265
409	20241220	150800	269094461	1923	1923	1923	1923	153
410	20241220	150700	268800242	1924	1924	1924	1924	0
411	20241220	150600	268800242	1924	1924	1924	1924	0
412	20241220	150500	268800242	1924	1924	1924	1924	248
413	20241220	150400	268323090	1924	1924	1924	1924	51
414	20241220	150300	268224966	1924	1924	1924	1924	0
415	20241220	150200	268224966	1924	1924	1924	1924	0
416	20241220	150100	268224966	1924	1924	1924	1924	616
417	20241220	150000	267039782	1926	1926	1926	1926	0
418	20241220	145900	267039782	1926	1926	1926	1926	0
419	20241220	145800	267039782	1926	1926	1926	1926	85
420	20241220	145700	266876072	1926	1926	1926	1926	5
421	20241220	145600	266866442	1924	1924	1924	1924	0
422	20241220	145500	266866442	1924	1924	1924	1924	91
423	20241220	145400	266691358	1926	1926	1926	1926	5
424	20241220	145300	266681728	1926	1926	1926	1926	197
425	20241220	145200	266302306	1925	1925	1925	1925	5
426	20241220	145100	266292681	1925	1925	1925	1925	20
427	20241220	145000	266254181	1926	1926	1926	1926	0
428	20241220	144900	266254181	1926	1926	1926	1926	0
429	20241220	144800	266254181	1926	1926	1926	1926	84
430	20241220	144700	266092397	1924	1924	1924	1924	0
431	20241220	144600	266092397	1924	1924	1924	1924	0
432	20241220	144500	266092397	1924	1924	1924	1924	0
433	20241220	144400	266092397	1924	1924	1924	1924	0
434	20241220	144300	266092397	1924	1924	1924	1924	91
435	20241220	144200	265917313	1924	1924	1924	1924	5000
436	20241220	144100	256297313	1923	1923	1923	1923	3
437	20241220	144000	256291544	1924	1924	1924	1924	3
438	20241220	143900	256285772	1924	1924	1924	1924	84
439	20241220	143800	256124156	1924	1924	1924	1924	0
440	20241220	143700	256124156	1924	1924	1924	1924	0
441	20241220	143600	256124156	1924	1924	1924	1924	0
442	20241220	143500	256124156	1924	1924	1924	1924	0
443	20241220	143400	256124156	1924	1923	1924	1923	335
444	20241220	143300	255479866	1923	1923	1923	1923	0
445	20241220	143200	255479866	1923	1923	1923	1923	0
446	20241220	143100	255479866	1923	1923	1923	1923	0
447	20241220	143000	255479866	1923	1923	1924	1923	1095
448	20241220	142900	253374097	1924	1924	1924	1924	0
449	20241220	142800	253374097	1924	1924	1924	1924	0
450	20241220	142700	253374097	1924	1924	1924	1924	10
451	20241220	142600	253354857	1924	1924	1924	1924	0
452	20241220	142500	253354857	1924	1924	1924	1924	90
453	20241220	142400	253181697	1923	1923	1923	1923	3334
454	20241220	142300	246770415	1923	1923	1923	1923	2
455	20241220	142200	246766569	1924	1925	1925	1924	5383
456	20241220	142100	236406879	1926	1926	1926	1926	84
457	20241220	142000	236245095	1926	1926	1926	1926	5714
458	20241220	141900	225239931	1927	1927	1927	1927	0
459	20241220	141800	225239931	1927	1927	1927	1927	3
460	20241220	141700	225234150	1926	1926	1926	1926	70
461	20241220	141600	225099330	1926	1925	1926	1925	2424
462	20241220	141500	220432908	1925	1925	1925	1925	0
463	20241220	141400	220432908	1925	1925	1925	1925	1
464	20241220	141300	220430983	1925	1924	1925	1924	9048
465	20241220	141200	203021711	1924	1924	1924	1924	0
466	20241220	141100	203021711	1924	1924	1924	1924	84
467	20241220	141000	202860095	1924	1924	1924	1924	0
468	20241220	140900	202860095	1924	1924	1924	1924	0
469	20241220	140800	202860095	1924	1924	1924	1924	0
470	20241220	140700	202860095	1924	1924	1924	1924	85
471	20241220	140600	202696555	1924	1924	1924	1924	0
472	20241220	140500	202696555	1924	1924	1924	1924	0
473	20241220	140400	202696555	1924	1924	1924	1924	0
474	20241220	140300	202696555	1924	1924	1924	1924	0
475	20241220	140200	202696555	1924	1924	1924	1924	104
476	20241220	140100	202496459	1924	1924	1924	1924	0
477	20241220	140000	202496459	1924	1924	1924	1924	0
478	20241220	135900	202496459	1924	1924	1924	1924	0
479	20241220	135800	202496459	1924	1924	1924	1924	0
480	20241220	135700	202496459	1924	1924	1924	1924	85
481	20241220	135600	202332919	1924	1924	1924	1924	0
482	20241220	135500	202332919	1924	1924	1924	1924	0
483	20241220	135400	202332919	1924	1924	1924	1924	0
484	20241220	135300	202332919	1924	1924	1924	1924	84
485	20241220	135200	202171303	1924	1924	1924	1924	4
486	20241220	135100	202163607	1924	1924	1924	1924	2
487	20241220	135000	202159759	1924	1924	1924	1924	0
488	20241220	134900	202159759	1924	1924	1924	1924	0
489	20241220	134800	202159759	1924	1925	1925	1924	110
490	20241220	134700	201948034	1924	1924	1924	1924	0
491	20241220	134600	201948034	1924	1924	1924	1924	0
492	20241220	134500	201948034	1924	1924	1924	1924	21
493	20241220	134400	201907630	1925	1925	1925	1925	0
494	20241220	134300	201907630	1925	1925	1925	1925	84
495	20241220	134200	201745930	1924	1924	1924	1924	1222
496	20241220	134100	199394802	1924	1924	1924	1924	0
497	20241220	134000	199394802	1924	1924	1924	1924	5113
498	20241220	133900	189557390	1925	1925	1925	1925	85
499	20241220	133800	189393765	1924	1924	1924	1924	8
500	20241220	133700	189378373	1924	1924	1924	1924	50
501	20241220	133600	189282173	1924	1924	1924	1924	0
502	20241220	133500	189282173	1924	1923	1924	1923	15222
503	20241220	133400	159995229	1923	1923	1923	1923	88
504	20241220	133300	159826005	1923	1923	1923	1923	0
505	20241220	133200	159826005	1923	1923	1923	1923	0
506	20241220	133100	159826005	1923	1923	1923	1923	0
507	20241220	133000	159826005	1923	1923	1923	1923	0
508	20241220	132900	159826005	1923	1922	1923	1922	391
509	20241220	132800	159074413	1922	1922	1922	1922	0
510	20241220	132700	159074413	1922	1922	1922	1922	0
511	20241220	132600	159074413	1922	1922	1922	1922	11
512	20241220	132500	159053271	1923	1923	1923	1923	84
513	20241220	132400	158891739	1923	1923	1923	1923	0
514	20241220	132300	158891739	1923	1923	1923	1923	0
515	20241220	132200	158891739	1923	1923	1923	1923	0
516	20241220	132100	158891739	1923	1923	1923	1923	0
517	20241220	132000	158891739	1923	1923	1923	1923	85
518	20241220	131900	158728284	1923	1923	1923	1923	57
519	20241220	131800	158618673	1924	1924	1924	1924	0
520	20241220	131700	158618673	1924	1924	1924	1924	0
521	20241220	131600	158618673	1924	1924	1924	1924	0
522	20241220	131500	158618673	1924	1923	1924	1923	96
523	20241220	131400	158433981	1923	1923	1923	1923	0
524	20241220	131300	158433981	1923	1923	1923	1923	812
525	20241220	131200	156872505	1924	1924	1924	1924	0
526	20241220	131100	156872505	1924	1924	1924	1924	0
527	20241220	131000	156872505	1924	1923	1924	1923	51
528	20241220	130900	156774397	1923	1923	1923	1923	0
529	20241220	130800	156774397	1923	1923	1923	1923	45
530	20241220	130700	156687862	1924	1924	1924	1924	0
531	20241220	130600	156687862	1924	1922	1924	1922	925
532	20241220	130500	154909832	1923	1923	1923	1922	1773
533	20241220	130400	151501953	1924	1924	1924	1924	1
534	20241220	130300	151500029	1922	1922	1922	1922	0
535	20241220	130200	151500029	1922	1922	1922	1922	0
536	20241220	130100	151500029	1922	1922	1922	1922	4
537	20241220	130000	151492341	1922	1922	1922	1922	0
538	20241220	125900	151492341	1922	1923	1923	1922	1500
539	20241220	125800	148608685	1924	1923	1924	1923	39
540	20241220	125700	148533659	1924	1924	1924	1924	88
541	20241220	125600	148364347	1923	1923	1923	1923	100
542	20241220	125500	148172047	1924	1924	1924	1924	89
543	20241220	125400	148000811	1924	1924	1924	1924	0
544	20241220	125300	148000811	1924	1924	1924	1924	0
545	20241220	125200	148000811	1924	1924	1924	1924	89
546	20241220	125100	147829575	1922	1922	1922	1922	0
547	20241220	125000	147829575	1922	1922	1922	1922	0
548	20241220	124900	147829575	1922	1922	1922	1922	0
549	20241220	124800	147829575	1922	1922	1922	1922	0
550	20241220	124700	147829575	1922	1922	1922	1922	0
551	20241220	124600	147829575	1922	1922	1922	1922	0
552	20241220	124500	147829575	1922	1923	1923	1922	900
553	20241220	124400	146099010	1923	1923	1923	1923	0
554	20241220	124300	146099010	1923	1923	1924	1923	97
555	20241220	124200	145912390	1923	1923	1923	1923	0
556	20241220	124100	145912390	1923	1923	1923	1923	0
557	20241220	124000	145912390	1923	1923	1923	1923	0
558	20241220	123900	145912390	1923	1923	1923	1923	1
559	20241220	123800	145910467	1923	1923	1923	1923	75
560	20241220	123700	145766242	1923	1923	1923	1923	0
561	20241220	123600	145766242	1923	1923	1923	1923	0
562	20241220	123500	145766242	1923	1923	1923	1923	25
563	20241220	123400	145718167	1924	1924	1924	1924	200
564	20241220	123300	145333367	1923	1923	1923	1923	900
565	20241220	123200	143602667	1923	1923	1923	1923	0
566	20241220	123100	143602667	1923	1923	1923	1923	100
567	20241220	123000	143410367	1924	1924	1924	1924	0
568	20241220	122900	143410367	1924	1924	1924	1924	89
569	20241220	122800	143239131	1924	1924	1924	1924	0
570	20241220	122700	143239131	1924	1924	1924	1924	0
571	20241220	122600	143239131	1924	1924	1924	1924	0
572	20241220	122500	143239131	1924	1923	1924	1923	155
573	20241220	122400	142941011	1924	1924	1924	1924	89
574	20241220	122300	142769775	1924	1923	1924	1923	1088
575	20241220	122200	140677463	1924	1924	1924	1924	0
576	20241220	122100	140677463	1924	1924	1924	1924	0
577	20241220	122000	140677463	1924	1923	1924	1923	156
578	20241220	121900	140377371	1924	1924	1924	1924	0
579	20241220	121800	140377371	1924	1924	1924	1924	0
580	20241220	121700	140377371	1924	1924	1924	1924	0
581	20241220	121600	140377371	1924	1923	1924	1923	18
582	20241220	121500	140342750	1924	1924	1924	1924	126
583	20241220	121400	140100326	1924	1924	1924	1924	0
584	20241220	121300	140100326	1924	1924	1924	1924	0
585	20241220	121200	140100326	1924	1924	1924	1924	0
586	20241220	121100	140100326	1924	1923	1924	1923	148
587	20241220	121000	139815714	1924	1923	1924	1923	122
588	20241220	120900	139581017	1923	1923	1923	1923	0
589	20241220	120800	139581017	1923	1923	1923	1923	0
590	20241220	120700	139581017	1923	1924	1924	1923	15
591	20241220	120600	139552168	1924	1924	1924	1924	106
592	20241220	120500	139348224	1924	1924	1924	1924	57
593	20241220	120400	139238556	1924	1924	1924	1924	0
594	20241220	120300	139238556	1924	1923	1924	1923	264
595	20241220	120200	138730870	1924	1924	1924	1924	0
596	20241220	120100	138730870	1924	1924	1924	1924	88
597	20241220	120000	138561558	1924	1924	1924	1924	0
598	20241220	115900	138561558	1924	1924	1924	1924	0
599	20241220	115800	138561558	1924	1924	1924	1924	0
600	20241220	115700	138561558	1924	1924	1924	1924	5
601	20241220	115600	138551938	1924	1923	1924	1923	185
602	20241220	115500	138196098	1923	1923	1923	1923	12
603	20241220	115400	138173022	1924	1924	1924	1924	0
604	20241220	115300	138173022	1924	1924	1924	1924	7
605	20241220	115200	138159554	1924	1924	1924	1923	9345
606	20241220	115100	120189020	1924	1924	1924	1924	0
607	20241220	115000	120189020	1924	1924	1924	1924	921
608	20241220	114900	118417016	1924	1925	1925	1924	40
609	20241220	114800	118340046	1925	1925	1925	1925	0
610	20241220	114700	118340046	1925	1924	1925	1924	96
611	20241220	114600	118155257	1925	1925	1925	1925	0
612	20241220	114500	118155257	1925	1925	1925	1925	0
613	20241220	114400	118155257	1925	1925	1925	1925	0
614	20241220	114300	118155257	1925	1925	1925	1925	107
615	20241220	114200	117949282	1924	1924	1924	1924	0
616	20241220	114100	117949282	1924	1924	1924	1924	0
617	20241220	114000	117949282	1924	1924	1924	1924	0
618	20241220	113900	117949282	1924	1924	1924	1924	0
619	20241220	113800	117949282	1924	1925	1925	1924	155
620	20241220	113700	117650977	1925	1925	1925	1925	0
621	20241220	113600	117650977	1925	1925	1925	1925	0
622	20241220	113500	117650977	1925	1925	1925	1925	0
623	20241220	113400	117650977	1925	1925	1925	1925	0
624	20241220	113300	117650977	1925	1924	1925	1924	270
625	20241220	113200	117131413	1924	1924	1924	1924	150
626	20241220	113100	116842813	1925	1924	1925	1924	101
627	20241220	113000	116648488	1925	1925	1925	1925	0
628	20241220	112900	116648488	1925	1925	1925	1925	85
629	20241220	112800	116484863	1925	1925	1925	1925	0
630	20241220	112700	116484863	1925	1925	1925	1925	0
631	20241220	112600	116484863	1925	1925	1925	1925	0
632	20241220	112500	116484863	1925	1925	1925	1925	0
633	20241220	112400	116484863	1925	1925	1925	1925	84
634	20241220	112300	116323163	1924	1924	1924	1924	10
635	20241220	112200	116303923	1924	1924	1924	1924	9
636	20241220	112100	116286607	1925	1925	1925	1925	0
637	20241220	112000	116286607	1925	1925	1925	1925	0
638	20241220	111900	116286607	1925	1925	1925	1925	85
639	20241220	111800	116122982	1924	1924	1924	1924	10
640	20241220	111700	116103742	1925	1925	1925	1925	1
641	20241220	111600	116101817	1924	1924	1924	1924	50
642	20241220	111500	116005617	1925	1925	1925	1925	84
643	20241220	111400	115843917	1925	1925	1925	1925	1
644	20241220	111300	115841992	1924	1924	1924	1924	0
645	20241220	111200	115841992	1924	1924	1924	1924	70
646	20241220	111100	115707312	1924	1924	1925	1924	78
647	20241220	111000	115557186	1925	1925	1925	1925	160
648	20241220	110900	115249186	1924	1924	1924	1924	25
649	20241220	110800	115201086	1924	1924	1924	1924	0
650	20241220	110700	115201086	1924	1924	1924	1924	0
651	20241220	110600	115201086	1924	1924	1924	1924	0
652	20241220	110500	115201086	1924	1924	1924	1924	6
653	20241220	110400	115189542	1923	1923	1923	1923	1005
654	20241220	110300	113256927	1924	1924	1924	1924	0
655	20241220	110200	113256927	1924	1924	1924	1924	25
656	20241220	110100	113208827	1925	1925	1925	1925	85
657	20241220	110000	113045202	1924	1924	1924	1924	800
658	20241220	105900	111506002	1924	1924	1924	1924	1
659	20241220	105800	111504078	1924	1924	1924	1924	0
660	20241220	105700	111504078	1924	1924	1924	1924	0
661	20241220	105600	111504078	1924	1924	1924	1924	51
662	20241220	105500	111405954	1923	1923	1923	1923	11
663	20241220	105400	111384801	1924	1924	1924	1924	0
664	20241220	105300	111384801	1924	1924	1924	1924	0
665	20241220	105200	111384801	1924	1923	1924	1923	3
666	20241220	105100	111379031	1924	1924	1924	1924	100
667	20241220	105000	111186631	1924	1924	1924	1924	546
668	20241220	104900	110136127	1924	1924	1924	1924	0
669	20241220	104800	110136127	1924	1924	1924	1924	0
670	20241220	104700	110136127	1924	1924	1924	1924	97
671	20241220	104600	109949499	1924	1924	1924	1924	0
672	20241220	104500	109949499	1924	1924	1924	1924	0
673	20241220	104400	109949499	1924	1924	1924	1924	0
674	20241220	104300	109949499	1924	1924	1924	1924	0
675	20241220	104200	109949499	1924	1924	1924	1924	89
676	20241220	104100	109778263	1924	1923	1924	1923	2105
677	20241220	104000	105730243	1924	1924	1924	1924	0
678	20241220	103900	105730243	1924	1923	1924	1923	5
679	20241220	103800	105720627	1923	1924	1924	1923	101
680	20241220	103700	105526309	1923	1924	1924	1923	12
681	20241220	103600	105503227	1924	1924	1924	1924	0
682	20241220	103500	105503227	1924	1923	1924	1923	74
683	20241220	103400	105360921	1924	1923	1924	1923	272
684	20241220	103300	104837820	1924	1924	1924	1924	89
685	20241220	103200	104666584	1924	1924	1924	1924	0
686	20241220	103100	104666584	1924	1924	1924	1924	0
687	20241220	103000	104666584	1924	1924	1924	1924	0
688	20241220	102900	104666584	1924	1924	1924	1924	0
689	20241220	102800	104666584	1924	1924	1924	1924	89
690	20241220	102700	104495348	1923	1923	1923	1923	20
691	20241220	102600	104456888	1924	1924	1924	1924	0
692	20241220	102500	104456888	1924	1924	1924	1924	0
693	20241220	102400	104456888	1924	1924	1924	1924	89
694	20241220	102300	104285652	1924	1924	1924	1924	415
695	20241220	102200	103487192	1924	1922	1924	1922	1410
696	20241220	102100	100777029	1923	1923	1923	1923	0
697	20241220	102000	100777029	1923	1923	1923	1923	0
698	20241220	101900	100777029	1923	1923	1923	1923	88
699	20241220	101800	100607805	1923	1923	1923	1923	0
700	20241220	101700	100607805	1923	1923	1923	1923	457
701	20241220	101600	99728994	1923	1923	1923	1923	1
702	20241220	101500	99727071	1922	1922	1922	1922	101
703	20241220	101400	99532949	1923	1922	1923	1922	96
704	20241220	101300	99348352	1922	1922	1922	1922	261
705	20241220	101200	98846710	1923	1923	1923	1923	10
706	20241220	101100	98827480	1923	1923	1923	1923	1
707	20241220	101000	98825557	1923	1923	1923	1923	169
708	20241220	100900	98500570	1921	1921	1921	1921	0
709	20241220	100800	98500570	1921	1921	1921	1921	0
710	20241220	100700	98500570	1921	1921	1921	1921	0
711	20241220	100600	98500570	1921	1921	1921	1921	0
712	20241220	100500	98500570	1921	1921	1921	1921	0
713	20241220	100400	98500570	1921	1921	1921	1921	137
714	20241220	100300	98237393	1921	1922	1922	1921	1590
715	20241220	100200	95181977	1922	1922	1922	1922	438
716	20241220	100100	94340141	1923	1923	1923	1923	0
717	20241220	100000	94340141	1923	1922	1923	1922	400
718	20241220	095900	93571252	1923	1923	1923	1923	2073
719	20241220	095800	89584873	1922	1922	1922	1922	11
720	20241220	095700	89563731	1922	1922	1922	1922	40
721	20241220	095600	89486851	1923	1923	1923	1923	86
722	20241220	095500	89321473	1922	1922	1922	1922	85
723	20241220	095400	89158103	1922	1922	1922	1922	9
724	20241220	095300	89140805	1922	1922	1922	1922	0
725	20241220	095200	89140805	1922	1922	1922	1922	10
726	20241220	095100	89121585	1922	1921	1922	1921	305
727	20241220	095000	88535668	1921	1921	1921	1921	11
728	20241220	094900	88514537	1922	1922	1922	1922	244
729	20241220	094800	88045569	1922	1923	1923	1922	4545
730	20241220	094700	79310002	1923	1923	1923	1923	11
731	20241220	094600	79288849	1924	1924	1924	1924	0
732	20241220	094500	79288849	1924	1924	1924	1924	1
733	20241220	094400	79286925	1924	1924	1924	1924	1
734	20241220	094300	79285001	1922	1922	1922	1922	11
735	20241220	094200	79263859	1922	1924	1924	1922	6306
736	20241220	094100	67142393	1924	1924	1924	1924	10
737	20241220	094000	67123153	1924	1924	1924	1924	0
738	20241220	093900	67123153	1924	1924	1924	1924	2824
739	20241220	093800	61689777	1924	1924	1924	1924	1
740	20241220	093700	61687853	1924	1924	1924	1924	85
741	20241220	093600	61524313	1923	1923	1923	1923	0
742	20241220	093500	61524313	1923	1923	1923	1923	11
743	20241220	093400	61503160	1924	1924	1924	1924	0
744	20241220	093300	61503160	1924	1924	1924	1924	0
745	20241220	093200	61503160	1924	1923	1924	1923	86
746	20241220	093100	61337698	1922	1923	1923	1922	32
747	20241220	093000	61276164	1921	1921	1921	1921	30
748	20241220	092900	61218534	1921	1921	1921	1921	0
749	20241220	092800	61218534	1921	1921	1921	1921	0
750	20241220	092700	61218534	1921	1921	1921	1921	0
751	20241220	092600	61218534	1921	1921	1921	1921	400
752	20241220	092500	60450134	1921	1921	1921	1921	410
753	20241220	092400	59662524	1921	1923	1923	1921	620
754	20241220	092300	58471128	1924	1924	1924	1924	0
755	20241220	092200	58471128	1924	1923	1924	1923	89
756	20241220	092100	58299930	1923	1922	1923	1922	363
757	20241220	092000	57602243	1921	1921	1921	1921	4
758	20241220	091900	57594559	1922	1922	1922	1922	0
759	20241220	091800	57594559	1922	1922	1922	1921	1064
760	20241220	091700	55549562	1922	1921	1922	1921	184
761	20241220	091600	55196089	1922	1921	1922	1921	30
762	20241220	091500	55138458	1921	1922	1922	1921	6696
763	20241220	091400	42269862	1923	1923	1923	1923	983
764	20241220	091300	40379553	1924	1924	1924	1924	1
765	20241220	091200	40377629	1923	1923	1923	1923	200
766	20241220	091100	39993029	1923	1922	1924	1922	3233
767	20241220	091000	33779179	1922	1923	1923	1922	2801
768	20241220	090900	28393406	1924	1923	1924	1923	2355
769	20241220	090800	23864718	1923	1923	1923	1923	250
770	20241220	090700	23383968	1924	1924	1924	1923	924
771	20241220	090600	21606440	1924	1924	1924	1923	1383
772	20241220	090500	18946552	1924	1924	1924	1924	654
773	20241220	090400	17688256	1924	1923	1924	1923	1416
774	20241220	090300	14965171	1924	1924	1924	1923	105
775	20241220	090200	14763246	1923	1923	1924	1923	7148
776	20241220	090100	1017269	1923	1923	1923	1923	527
777	20241220	090000	3848	1924	1924	1924	1924	2