KissMeData/top30/20240607/top30-atvtr-20240607-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	432	5	-118	-21.45	142276228	161762064	70020000	142276228	-21.45	87.95	203.19	203.19	78384167714	259.13	259.13	78384167714
3	흥구석유	024060	2	16170	5	-1330	-7.60	25479062	11881687	15000000	25479062	-7.60	214.44	169.86	169.86	471739990160	194.49	194.49	471739990160
4	한국석유	004090	3	19870	5	-3430	-14.72	16669645	18062960	12694120	16669645	-14.72	92.29	131.32	131.32	384245304230	152.34	152.34	384245304230
5	우림피티에스	101170	4	8390	2	1410	20.20	18976109	7479547	13500000	18976109	20.20	253.71	140.56	140.56	158543945600	139.98	139.98	158543945600
6	서암기계공업	100660	5	5280	2	625	13.43	16116429	3126175	12600000	16116429	13.43	515.53	127.91	127.91	91588646375	137.67	137.67	91588646375
7	동양철관	008970	6	1411	5	-116	-7.60	141459193	146881328	118885290	141459193	-7.60	96.31	118.99	118.99	209023788427	124.61	124.61	209023788427
8	넥스틸	092790	7	9700	2	340	3.63	29025423	17907262	26002000	29025423	3.63	162.09	111.63	111.63	291148719520	115.43	115.43	291148719520
9	삼성공조	006660	8	14270	2	1400	10.88	8501360	2119397	8126314	8501360	10.88	401.12	104.62	104.62	128668836370	110.96	110.96	128668836370
10	우양	103840	9	9030	1	2080	29.93	18885421	1884632	16366428	18885421	29.93	1002.07	115.39	115.39	154575935650	104.59	104.59	154575935650
11	디케이락	105740	10	10560	5	-110	-1.03	9682762	5195882	10156513	9682762	-1.03	186.35	95.34	95.34	108954286200	101.59	101.59	108954286200
12	CJ씨푸드	011150	11	4910	2	810	19.76	35729977	2434340	35930773	35729977	19.76	1467.75	99.44	99.44	169595756780	96.13	96.13	169595756780
13	고려시멘트	198440	12	2030	5	-120	-5.58	23769574	9927508	31979960	23769574	-5.58	239.43	74.33	74.33	57629567178	88.77	88.77	57629567178
14	혜인	003010	13	5790	2	310	5.66	10423589	291093	12712747	10423589	5.66	3580.84	81.99	81.99	63542206810	86.33	86.33	63542206810
15	SK우	03473K	14	186200	2	22200	13.54	480155	145106	566135	480155	13.54	330.90	84.81	84.81	89752482500	85.14	85.14	89752482500
16	화성밸브	039610	15	7940	5	-1930	-19.55	6929392	50911408	10410400	6929392	-19.55	13.61	66.56	66.56	61810606590	74.78	74.78	61810606590
17	래몽래인	200350	16	14640	2	2140	17.12	7017968	67627	9828153	7017968	17.12	9999.99	71.41	71.41	104638596410	72.72	72.72	104638596410
18	태성	323280	17	9470	1	2180	29.90	20184819	3174864	25820730	20184819	29.90	635.77	78.17	78.17	171801866770	70.26	70.26	171801866770
19	코이즈	121850	18	1250	2	154	14.05	18890894	437664	30614175	18890894	14.05	4316.30	61.71	61.71	25993178940	67.92	67.92	25993178940
20	대양전기공업	108380	19	15990	2	220	1.40	5241155	1570895	9567333	5241155	1.40	333.64	54.78	54.78	92889500830	60.72	60.72	92889500830
21	THE MIDONG	161570	20	130	5	-23	-15.03	9206954	18555076	21096354	9206954	-15.03	49.62	43.64	43.64	1376687346	50.20	50.20	1376687346
22	와이랩	432430	21	16260	2	360	2.26	6938645	3299199	16122320	6938645	2.26	210.31	43.04	43.04	118129161880	45.06	45.06	118129161880
23	KODEX 코스닥150선물인버스	251340	22	3450	5	-100	-2.82	31763770	27836600	96000000	31763770	-2.82	114.11	33.09	33.09	110920067695	33.49	33.49	110920067695
24	신성에스티	416180	23	40100	2	7350	22.44	3097478	160290	9039778	3097478	22.44	1932.42	34.26	34.26	120535343150	33.25	33.25	120535343150
25	KBSTAR 미국30년국채액티브	481340	24	10290	2	45	0.44	318403	575843	1000000	318403	0.44	55.29	31.84	31.84	3281302885	31.89	31.89	3281302885
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	25595	5	-1135	-4.25	939986	1215578	3325000	939986	-4.25	77.33	28.27	28.27	24537991095	28.83	28.83	24537991095
27	우리기술	032820	26	2550	2	50	2.00	43871659	36102600	155504660	43871659	2.00	121.52	28.21	28.21	113682230150	28.67	28.67	113682230150
28	코닉오토메이션	391710	27	3255	2	350	12.05	11620022	167394	41503222	11620022	12.05	6941.72	28.00	28.00	38355259985	28.39	28.39	38355259985
29	램테크놀러지	171010	28	4985	2	140	2.89	3735935	67494	14204056	3735935	2.89	5535.21	26.30	26.30	20087517810	28.37	28.37	20087517810
30	하이스틸	071090	29	4265	5	-535	-11.15	5433911	31535850	20191471	5433911	-11.15	17.23	26.91	26.91	24306648300	28.23	28.23	24306648300
31	KODEX 200선물인버스2X	252670	30	2020	5	-55	-2.65	177985478	153332352	641600000	177985478	-2.65	116.08	27.74	27.74	360160955720	27.79	27.79	360160955720