30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 13130 |
| 3 | 20231226 | 182900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20231226 | 182800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20231226 | 182700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20231226 | 182600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20231226 | 182500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20231226 | 182400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20231226 | 182300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20231226 | 182200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20231226 | 182100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20231226 | 182000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20231226 | 181900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20231226 | 181800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20231226 | 181700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20231226 | 181600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20231226 | 181500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20231226 | 181400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20231226 | 181300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20231226 | 181200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20231226 | 181100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20231226 | 181000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20231226 | 180900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20231226 | 180800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20231226 | 180700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20231226 | 180600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20231226 | 180500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20231226 | 180400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20231226 | 180300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20231226 | 180200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20231226 | 180100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20231226 | 180000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 13130 |
| 33 | 20231226 | 175900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20231226 | 175800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20231226 | 175700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20231226 | 175600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20231226 | 175500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20231226 | 175400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20231226 | 175300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20231226 | 175200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20231226 | 175100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20231226 | 175000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20231226 | 174900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20231226 | 174800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20231226 | 174700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20231226 | 174600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20231226 | 174500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20231226 | 174400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20231226 | 174300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20231226 | 174200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20231226 | 174100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20231226 | 174000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20231226 | 173900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20231226 | 173800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20231226 | 173700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20231226 | 173600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20231226 | 173500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20231226 | 173400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20231226 | 173300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20231226 | 173200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20231226 | 173100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20231226 | 173000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 13130 |
| 63 | 20231226 | 172900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20231226 | 172800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20231226 | 172700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20231226 | 172600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20231226 | 172500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20231226 | 172400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20231226 | 172300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20231226 | 172200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20231226 | 172100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20231226 | 172000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20231226 | 171900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20231226 | 171800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20231226 | 171700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20231226 | 171600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20231226 | 171500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20231226 | 171400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20231226 | 171300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20231226 | 171200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20231226 | 171100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20231226 | 171000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20231226 | 170900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20231226 | 170800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20231226 | 170700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20231226 | 170600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20231226 | 170500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20231226 | 170400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20231226 | 170300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20231226 | 170200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20231226 | 170100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20231226 | 170000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 13130 |
| 93 | 20231226 | 165900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20231226 | 165800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20231226 | 165700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20231226 | 165600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20231226 | 165500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20231226 | 165400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20231226 | 165300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20231226 | 165200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20231226 | 165100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20231226 | 165000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20231226 | 164900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20231226 | 164800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20231226 | 164700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20231226 | 164600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20231226 | 164500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20231226 | 164400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20231226 | 164300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20231226 | 164200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20231226 | 164100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20231226 | 164000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20231226 | 163900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20231226 | 163800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20231226 | 163700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20231226 | 163600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20231226 | 163500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20231226 | 163400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20231226 | 163300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20231226 | 163200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20231226 | 163100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20231226 | 163000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 13130 |
| 123 | 20231226 | 162900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20231226 | 162800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20231226 | 162700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20231226 | 162600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20231226 | 162500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20231226 | 162400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20231226 | 162300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20231226 | 162200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20231226 | 162100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20231226 | 162000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20231226 | 161900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20231226 | 161800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20231226 | 161700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20231226 | 161600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20231226 | 161500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20231226 | 161400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20231226 | 161300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20231226 | 161200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20231226 | 161100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20231226 | 161000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20231226 | 160900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20231226 | 160800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20231226 | 160700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20231226 | 160600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20231226 | 160500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20231226 | 160400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20231226 | 160300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20231226 | 160200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20231226 | 160100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20231226 | 160000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 13130 |
| 153 | 20231226 | 155900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20231226 | 155800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20231226 | 155700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20231226 | 155600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20231226 | 155500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20231226 | 155400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20231226 | 155300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20231226 | 155200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20231226 | 155100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20231226 | 155000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20231226 | 154900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20231226 | 154800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20231226 | 154700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20231226 | 154600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20231226 | 154500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20231226 | 154400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20231226 | 154300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20231226 | 154200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20231226 | 154100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20231226 | 154000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20231226 | 153900 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20231226 | 153800 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20231226 | 153700 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20231226 | 153600 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20231226 | 153500 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20231226 | 153400 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20231226 | 153300 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20231226 | 153200 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20231226 | 153100 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20231226 | 153000 | 6812648000 | 23350 | 23350 | 23350 | 23350 | 26260 |
| 183 | 20231226 | 152900 | 6506062500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20231226 | 152800 | 6506062500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20231226 | 152700 | 6506062500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20231226 | 152600 | 6506062500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20231226 | 152500 | 6506062500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20231226 | 152400 | 6506062500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20231226 | 152300 | 6506062500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20231226 | 152200 | 6506062500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20231226 | 152100 | 6506062500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20231226 | 152000 | 6506062500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20231226 | 151900 | 6506062500 | 23350 | 23400 | 23400 | 23350 | 4151 |
| 194 | 20231226 | 151800 | 6408993750 | 23400 | 23450 | 23450 | 23400 | 1460 |
| 195 | 20231226 | 151700 | 6374819750 | 23450 | 23450 | 23450 | 23400 | 1650 |
| 196 | 20231226 | 151600 | 6336140850 | 23450 | 23350 | 23450 | 23350 | 3055 |
| 197 | 20231226 | 151500 | 6264675750 | 23400 | 23400 | 23400 | 23350 | 354 |
| 198 | 20231226 | 151400 | 6256406300 | 23400 | 23400 | 23400 | 23350 | 1113 |
| 199 | 20231226 | 151300 | 6230389200 | 23400 | 23400 | 23450 | 23350 | 1648 |
| 200 | 20231226 | 151200 | 6191827150 | 23450 | 23400 | 23450 | 23400 | 696 |
| 201 | 20231226 | 151100 | 6175529100 | 23400 | 23400 | 23450 | 23350 | 1277 |
| 202 | 20231226 | 151000 | 6145643300 | 23350 | 23400 | 23400 | 23350 | 581 |
| 203 | 20231226 | 150900 | 6132072150 | 23350 | 23400 | 23450 | 23350 | 465 |
| 204 | 20231226 | 150800 | 6121204600 | 23400 | 23400 | 23450 | 23350 | 2473 |
| 205 | 20231226 | 150700 | 6063328700 | 23400 | 23400 | 23400 | 23350 | 511 |
| 206 | 20231226 | 150600 | 6051385800 | 23350 | 23400 | 23450 | 23350 | 384 |
| 207 | 20231226 | 150500 | 6042411450 | 23400 | 23450 | 23450 | 23350 | 4085 |
| 208 | 20231226 | 150400 | 5946878100 | 23400 | 23400 | 23450 | 23400 | 552 |
| 209 | 20231226 | 150300 | 5933956600 | 23450 | 23400 | 23450 | 23400 | 451 |
| 210 | 20231226 | 150200 | 5923398650 | 23450 | 23450 | 23450 | 23400 | 1751 |
| 211 | 20231226 | 150100 | 5882417600 | 23450 | 23450 | 23450 | 23400 | 505 |
| 212 | 20231226 | 150000 | 5870580600 | 23450 | 23400 | 23450 | 23400 | 779 |
| 213 | 20231226 | 145900 | 5852326900 | 23450 | 23450 | 23450 | 23400 | 482 |
| 214 | 20231226 | 145800 | 5841026250 | 23450 | 23450 | 23450 | 23400 | 611 |
| 215 | 20231226 | 145700 | 5826709500 | 23450 | 23400 | 23450 | 23400 | 635 |
| 216 | 20231226 | 145600 | 5811832700 | 23400 | 23400 | 23450 | 23400 | 280 |
| 217 | 20231226 | 145500 | 5805276750 | 23400 | 23450 | 23450 | 23400 | 601 |
| 218 | 20231226 | 145400 | 5791204250 | 23450 | 23400 | 23450 | 23400 | 245 |
| 219 | 20231226 | 145300 | 5785469050 | 23400 | 23400 | 23450 | 23400 | 634 |
| 220 | 20231226 | 145200 | 5770610600 | 23400 | 23450 | 23450 | 23400 | 3212 |
| 221 | 20231226 | 145100 | 5695429450 | 23400 | 23450 | 23450 | 23400 | 727 |
| 222 | 20231226 | 145000 | 5678383750 | 23450 | 23450 | 23450 | 23400 | 498 |
| 223 | 20231226 | 144900 | 5666707600 | 23450 | 23450 | 23450 | 23400 | 340 |
| 224 | 20231226 | 144800 | 5658737400 | 23450 | 23450 | 23450 | 23400 | 542 |
| 225 | 20231226 | 144700 | 5646031150 | 23450 | 23400 | 23450 | 23400 | 925 |
| 226 | 20231226 | 144600 | 5624346900 | 23400 | 23400 | 23450 | 23400 | 1539 |
| 227 | 20231226 | 144500 | 5588267550 | 23400 | 23450 | 23450 | 23400 | 517 |
| 228 | 20231226 | 144400 | 5576152250 | 23400 | 23450 | 23450 | 23400 | 470 |
| 229 | 20231226 | 144300 | 5565139750 | 23450 | 23450 | 23450 | 23400 | 483 |
| 230 | 20231226 | 144200 | 5553823750 | 23450 | 23450 | 23450 | 23400 | 982 |
| 231 | 20231226 | 144100 | 5530829150 | 23400 | 23450 | 23450 | 23400 | 606 |
| 232 | 20231226 | 144000 | 5516627800 | 23450 | 23450 | 23450 | 23400 | 1004 |
| 233 | 20231226 | 143900 | 5493126050 | 23400 | 23400 | 23450 | 23400 | 4718 |
| 234 | 20231226 | 143800 | 5382550050 | 23450 | 23400 | 23450 | 23400 | 377 |
| 235 | 20231226 | 143700 | 5373715900 | 23450 | 23450 | 23450 | 23400 | 289 |
| 236 | 20231226 | 143600 | 5366940850 | 23450 | 23450 | 23450 | 23400 | 246 |
| 237 | 20231226 | 143500 | 5361174850 | 23400 | 23450 | 23450 | 23400 | 335 |
| 238 | 20231226 | 143400 | 5353321650 | 23450 | 23450 | 23450 | 23400 | 295 |
| 239 | 20231226 | 143300 | 5346404350 | 23400 | 23400 | 23450 | 23400 | 443 |
| 240 | 20231226 | 143200 | 5336019000 | 23450 | 23450 | 23450 | 23400 | 285 |
| 241 | 20231226 | 143100 | 5329337950 | 23400 | 23400 | 23450 | 23400 | 124 |
| 242 | 20231226 | 143000 | 5326434000 | 23400 | 23350 | 23400 | 23350 | 2918 |
| 243 | 20231226 | 142900 | 5258170200 | 23350 | 23400 | 23400 | 23350 | 219 |
| 244 | 20231226 | 142800 | 5253054300 | 23350 | 23350 | 23400 | 23350 | 302 |
| 245 | 20231226 | 142700 | 5245995400 | 23400 | 23400 | 23400 | 23350 | 403 |
| 246 | 20231226 | 142600 | 5236573450 | 23400 | 23400 | 23400 | 23350 | 1220 |
| 247 | 20231226 | 142500 | 5208027650 | 23400 | 23400 | 23450 | 23400 | 990 |
| 248 | 20231226 | 142400 | 5184856500 | 23400 | 23400 | 23450 | 23400 | 434 |
| 249 | 20231226 | 142300 | 5174698450 | 23400 | 23350 | 23450 | 23350 | 1391 |
| 250 | 20231226 | 142200 | 5142151100 | 23350 | 23350 | 23450 | 23350 | 1112 |
| 251 | 20231226 | 142100 | 5116130300 | 23350 | 23400 | 23450 | 23350 | 1731 |
| 252 | 20231226 | 142000 | 5075617850 | 23400 | 23450 | 23450 | 23400 | 1297 |
| 253 | 20231226 | 141900 | 5045264300 | 23450 | 23400 | 23450 | 23400 | 104 |
| 254 | 20231226 | 141800 | 5042826400 | 23400 | 23450 | 23450 | 23400 | 2520 |
| 255 | 20231226 | 141700 | 4983850850 | 23400 | 23400 | 23450 | 23400 | 192 |
| 256 | 20231226 | 141600 | 4979355350 | 23450 | 23400 | 23450 | 23400 | 143 |
| 257 | 20231226 | 141500 | 4976002400 | 23400 | 23400 | 23450 | 23400 | 413 |
| 258 | 20231226 | 141400 | 4966331050 | 23400 | 23450 | 23450 | 23400 | 166 |
| 259 | 20231226 | 141300 | 4962438500 | 23400 | 23450 | 23450 | 23400 | 775 |
| 260 | 20231226 | 141200 | 4944299200 | 23450 | 23400 | 23450 | 23400 | 676 |
| 261 | 20231226 | 141100 | 4928478250 | 23400 | 23450 | 23450 | 23350 | 323 |
| 262 | 20231226 | 141000 | 4920908350 | 23350 | 23400 | 23450 | 23350 | 447 |
| 263 | 20231226 | 140900 | 4910445150 | 23400 | 23400 | 23450 | 23400 | 188 |
| 264 | 20231226 | 140800 | 4906043650 | 23400 | 23450 | 23450 | 23350 | 11457 |
| 265 | 20231226 | 140700 | 4638084500 | 23400 | 23450 | 23450 | 23400 | 391 |
| 266 | 20231226 | 140600 | 4628917600 | 23400 | 23400 | 23450 | 23400 | 895 |
| 267 | 20231226 | 140500 | 4607938650 | 23450 | 23450 | 23450 | 23400 | 515 |
| 268 | 20231226 | 140400 | 4595868100 | 23450 | 23450 | 23450 | 23450 | 1699 |
| 269 | 20231226 | 140300 | 4556026550 | 23450 | 23450 | 23450 | 23400 | 1396 |
| 270 | 20231226 | 140200 | 4523310150 | 23450 | 23450 | 23450 | 23400 | 539 |
| 271 | 20231226 | 140100 | 4510677450 | 23400 | 23450 | 23450 | 23400 | 1066 |
| 272 | 20231226 | 140000 | 4485686850 | 23450 | 23450 | 23450 | 23400 | 714 |
| 273 | 20231226 | 135900 | 4468950300 | 23450 | 23450 | 23450 | 23400 | 578 |
| 274 | 20231226 | 135800 | 4455409200 | 23450 | 23400 | 23450 | 23400 | 321 |
| 275 | 20231226 | 135700 | 4447887200 | 23450 | 23400 | 23450 | 23400 | 212 |
| 276 | 20231226 | 135600 | 4442916500 | 23450 | 23450 | 23450 | 23400 | 445 |
| 277 | 20231226 | 135500 | 4432494550 | 23450 | 23450 | 23450 | 23400 | 405 |
| 278 | 20231226 | 135400 | 4423003400 | 23450 | 23450 | 23450 | 23400 | 287 |
| 279 | 20231226 | 135300 | 4416278200 | 23450 | 23450 | 23450 | 23400 | 321 |
| 280 | 20231226 | 135200 | 4408752700 | 23450 | 23450 | 23450 | 23400 | 269 |
| 281 | 20231226 | 135100 | 4402447000 | 23450 | 23450 | 23450 | 23400 | 482 |
| 282 | 20231226 | 135000 | 4391157550 | 23450 | 23450 | 23450 | 23400 | 321 |
| 283 | 20231226 | 134900 | 4383635300 | 23450 | 23450 | 23450 | 23400 | 329 |
| 284 | 20231226 | 134800 | 4375930850 | 23450 | 23450 | 23450 | 23400 | 269 |
| 285 | 20231226 | 134700 | 4369627050 | 23450 | 23450 | 23450 | 23400 | 397 |
| 286 | 20231226 | 134600 | 4360317450 | 23450 | 23450 | 23450 | 23400 | 299 |
| 287 | 20231226 | 134500 | 4353307950 | 23400 | 23450 | 23450 | 23400 | 330 |
| 288 | 20231226 | 134400 | 4345574250 | 23450 | 23450 | 23450 | 23400 | 1448 |
| 289 | 20231226 | 134300 | 4311621400 | 23450 | 23400 | 23450 | 23400 | 491 |
| 290 | 20231226 | 134200 | 4300111700 | 23400 | 23450 | 23450 | 23400 | 1136 |
| 291 | 20231226 | 134100 | 4273472650 | 23450 | 23450 | 23450 | 23400 | 1025 |
| 292 | 20231226 | 134000 | 4249439150 | 23400 | 23450 | 23450 | 23400 | 290 |
| 293 | 20231226 | 133900 | 4242638900 | 23450 | 23400 | 23450 | 23400 | 240 |
| 294 | 20231226 | 133800 | 4237018550 | 23400 | 23450 | 23450 | 23400 | 432 |
| 295 | 20231226 | 133700 | 4226898850 | 23450 | 23400 | 23450 | 23400 | 249 |
| 296 | 20231226 | 133600 | 4221066100 | 23400 | 23450 | 23450 | 23400 | 115 |
| 297 | 20231226 | 133500 | 4218371200 | 23400 | 23450 | 23450 | 23400 | 139 |
| 298 | 20231226 | 133400 | 4215112000 | 23450 | 23450 | 23450 | 23400 | 511 |
| 299 | 20231226 | 133300 | 4203129350 | 23450 | 23450 | 23500 | 23450 | 173 |
| 300 | 20231226 | 133200 | 4199070350 | 23450 | 23400 | 23500 | 23400 | 215 |
| 301 | 20231226 | 133100 | 4194029250 | 23400 | 23500 | 23500 | 23400 | 482 |
| 302 | 20231226 | 133000 | 4182723800 | 23500 | 23450 | 23500 | 23450 | 347 |
| 303 | 20231226 | 132900 | 4174580700 | 23450 | 23450 | 23500 | 23450 | 64 |
| 304 | 20231226 | 132800 | 4173077700 | 23450 | 23450 | 23500 | 23400 | 2541 |
| 305 | 20231226 | 132700 | 4113485200 | 23450 | 23500 | 23500 | 23450 | 194 |
| 306 | 20231226 | 132600 | 4108932850 | 23450 | 23450 | 23500 | 23450 | 165 |
| 307 | 20231226 | 132500 | 4105061300 | 23450 | 23500 | 23500 | 23450 | 216 |
| 308 | 20231226 | 132400 | 4099993850 | 23450 | 23500 | 23500 | 23450 | 261 |
| 309 | 20231226 | 132300 | 4093866550 | 23500 | 23500 | 23500 | 23450 | 318 |
| 310 | 20231226 | 132200 | 4086402900 | 23450 | 23450 | 23500 | 23450 | 249 |
| 311 | 20231226 | 132100 | 4080558850 | 23500 | 23450 | 23500 | 23450 | 333 |
| 312 | 20231226 | 132000 | 4072738650 | 23500 | 23500 | 23500 | 23450 | 361 |
| 313 | 20231226 | 131900 | 4064260000 | 23450 | 23500 | 23500 | 23450 | 261 |
| 314 | 20231226 | 131800 | 4058133750 | 23500 | 23500 | 23500 | 23450 | 252 |
| 315 | 20231226 | 131700 | 4052215500 | 23500 | 23500 | 23500 | 23450 | 399 |
| 316 | 20231226 | 131600 | 4042851750 | 23500 | 23450 | 23500 | 23450 | 248 |
| 317 | 20231226 | 131500 | 4037026500 | 23450 | 23500 | 23500 | 23450 | 233 |
| 318 | 20231226 | 131400 | 4031556250 | 23500 | 23500 | 23500 | 23450 | 270 |
| 319 | 20231226 | 131300 | 4025216000 | 23500 | 23400 | 23500 | 23400 | 140 |
| 320 | 20231226 | 131200 | 4021926800 | 23400 | 23450 | 23500 | 23400 | 592 |
| 321 | 20231226 | 131100 | 4008046650 | 23450 | 23500 | 23500 | 23450 | 367 |
| 322 | 20231226 | 131000 | 3999429300 | 23450 | 23500 | 23500 | 23450 | 321 |
| 323 | 20231226 | 130900 | 3991895550 | 23500 | 23450 | 23500 | 23400 | 461 |
| 324 | 20231226 | 130800 | 3981085000 | 23500 | 23500 | 23500 | 23450 | 270 |
| 325 | 20231226 | 130700 | 3974746800 | 23500 | 23400 | 23500 | 23400 | 228 |
| 326 | 20231226 | 130600 | 3969395300 | 23450 | 23500 | 23500 | 23450 | 1024 |
| 327 | 20231226 | 130500 | 3945374000 | 23500 | 23450 | 23500 | 23450 | 283 |
| 328 | 20231226 | 130400 | 3938729400 | 23450 | 23450 | 23500 | 23450 | 719 |
| 329 | 20231226 | 130300 | 3921863750 | 23450 | 23500 | 23500 | 23450 | 408 |
| 330 | 20231226 | 130200 | 3912291550 | 23450 | 23450 | 23500 | 23400 | 1129 |
| 331 | 20231226 | 130100 | 3885826350 | 23450 | 23450 | 23500 | 23450 | 342 |
| 332 | 20231226 | 130000 | 3877799900 | 23500 | 23450 | 23500 | 23400 | 1766 |
| 333 | 20231226 | 125900 | 3836380800 | 23450 | 23450 | 23500 | 23450 | 94 |
| 334 | 20231226 | 125800 | 3834176200 | 23450 | 23500 | 23500 | 23400 | 996 |
| 335 | 20231226 | 125700 | 3810838850 | 23450 | 23450 | 23500 | 23450 | 236 |
| 336 | 20231226 | 125600 | 3805297000 | 23400 | 23500 | 23500 | 23400 | 1108 |
| 337 | 20231226 | 125500 | 3779312500 | 23500 | 23450 | 23500 | 23450 | 326 |
| 338 | 20231226 | 125400 | 3771655700 | 23500 | 23450 | 23500 | 23450 | 918 |
| 339 | 20231226 | 125300 | 3750123200 | 23450 | 23450 | 23500 | 23450 | 99 |
| 340 | 20231226 | 125200 | 3747801450 | 23450 | 23500 | 23500 | 23450 | 179 |
| 341 | 20231226 | 125100 | 3743599900 | 23500 | 23500 | 23500 | 23450 | 379 |
| 342 | 20231226 | 125000 | 3734705050 | 23500 | 23450 | 23500 | 23450 | 333 |
| 343 | 20231226 | 124900 | 3726894100 | 23450 | 23500 | 23500 | 23450 | 212 |
| 344 | 20231226 | 124800 | 3721917800 | 23450 | 23450 | 23500 | 23450 | 150 |
| 345 | 20231226 | 124700 | 3718398800 | 23450 | 23500 | 23500 | 23450 | 1081 |
| 346 | 20231226 | 124600 | 3693040400 | 23500 | 23450 | 23500 | 23450 | 241 |
| 347 | 20231226 | 124500 | 3687380900 | 23500 | 23500 | 23500 | 23450 | 1398 |
| 348 | 20231226 | 124400 | 3654592250 | 23450 | 23500 | 23500 | 23450 | 329 |
| 349 | 20231226 | 124300 | 3646872050 | 23500 | 23500 | 23500 | 23450 | 107 |
| 350 | 20231226 | 124200 | 3644360550 | 23500 | 23500 | 23500 | 23400 | 973 |
| 351 | 20231226 | 124100 | 3621534450 | 23450 | 23450 | 23500 | 23450 | 607 |
| 352 | 20231226 | 124000 | 3607298050 | 23500 | 23450 | 23500 | 23450 | 277 |
| 353 | 20231226 | 123900 | 3600793000 | 23450 | 23450 | 23500 | 23400 | 1013 |
| 354 | 20231226 | 123800 | 3577043350 | 23500 | 23450 | 23500 | 23450 | 188 |
| 355 | 20231226 | 123700 | 3572630550 | 23500 | 23450 | 23500 | 23450 | 258 |
| 356 | 20231226 | 123600 | 3566575300 | 23500 | 23450 | 23500 | 23450 | 200 |
| 357 | 20231226 | 123500 | 3561877800 | 23500 | 23450 | 23500 | 23450 | 309 |
| 358 | 20231226 | 123400 | 3554625250 | 23450 | 23450 | 23500 | 23400 | 523 |
| 359 | 20231226 | 123300 | 3542355750 | 23450 | 23500 | 23500 | 23450 | 177 |
| 360 | 20231226 | 123200 | 3538198600 | 23450 | 23500 | 23500 | 23450 | 874 |
| 361 | 20231226 | 123100 | 3517698750 | 23450 | 23500 | 23500 | 23450 | 595 |
| 362 | 20231226 | 123000 | 3503745900 | 23500 | 23500 | 23500 | 23450 | 264 |
| 363 | 20231226 | 122900 | 3497547700 | 23500 | 23500 | 23500 | 23450 | 245 |
| 364 | 20231226 | 122800 | 3491798650 | 23450 | 23500 | 23500 | 23450 | 213 |
| 365 | 20231226 | 122700 | 3486801300 | 23500 | 23450 | 23500 | 23450 | 975 |
| 366 | 20231226 | 122600 | 3463929750 | 23450 | 23500 | 23500 | 23450 | 5149 |
| 367 | 20231226 | 122500 | 3343178250 | 23500 | 23500 | 23500 | 23450 | 203 |
| 368 | 20231226 | 122400 | 3338407800 | 23500 | 23450 | 23500 | 23450 | 244 |
| 369 | 20231226 | 122300 | 3332676550 | 23450 | 23450 | 23500 | 23450 | 52 |
| 370 | 20231226 | 122200 | 3331456850 | 23450 | 23450 | 23500 | 23450 | 244 |
| 371 | 20231226 | 122100 | 3325729150 | 23450 | 23500 | 23500 | 23450 | 150 |
| 372 | 20231226 | 122000 | 3322207200 | 23450 | 23450 | 23500 | 23450 | 356 |
| 373 | 20231226 | 121900 | 3313854600 | 23500 | 23500 | 23500 | 23450 | 230 |
| 374 | 20231226 | 121800 | 3308454500 | 23500 | 23450 | 23500 | 23450 | 208 |
| 375 | 20231226 | 121700 | 3303573100 | 23500 | 23450 | 23500 | 23450 | 252 |
| 376 | 20231226 | 121600 | 3297656550 | 23500 | 23500 | 23500 | 23450 | 300 |
| 377 | 20231226 | 121500 | 3290610400 | 23500 | 23500 | 23500 | 23450 | 225 |
| 378 | 20231226 | 121400 | 3285328150 | 23500 | 23500 | 23500 | 23450 | 362 |
| 379 | 20231226 | 121300 | 3276825950 | 23500 | 23500 | 23500 | 23450 | 247 |
| 380 | 20231226 | 121200 | 3271027000 | 23500 | 23450 | 23500 | 23450 | 265 |
| 381 | 20231226 | 121100 | 3264802300 | 23450 | 23500 | 23500 | 23450 | 371 |
| 382 | 20231226 | 121000 | 3256091300 | 23500 | 23500 | 23500 | 23450 | 335 |
| 383 | 20231226 | 120900 | 3248224150 | 23500 | 23450 | 23500 | 23450 | 361 |
| 384 | 20231226 | 120800 | 3239752100 | 23500 | 23450 | 23500 | 23400 | 4692 |
| 385 | 20231226 | 120700 | 3129722600 | 23450 | 23450 | 23450 | 23400 | 399 |
| 386 | 20231226 | 120600 | 3120366150 | 23450 | 23450 | 23450 | 23400 | 251 |
| 387 | 20231226 | 120500 | 3114480350 | 23450 | 23450 | 23450 | 23400 | 120 |
| 388 | 20231226 | 120400 | 3111667350 | 23400 | 23450 | 23450 | 23400 | 166 |
| 389 | 20231226 | 120300 | 3107774900 | 23450 | 23450 | 23450 | 23400 | 358 |
| 390 | 20231226 | 120200 | 3099381400 | 23450 | 23450 | 23450 | 23400 | 207 |
| 391 | 20231226 | 120100 | 3094527650 | 23450 | 23450 | 23450 | 23400 | 171 |
| 392 | 20231226 | 120000 | 3090517800 | 23450 | 23400 | 23450 | 23400 | 246 |
| 393 | 20231226 | 115900 | 3084751200 | 23450 | 23400 | 23450 | 23400 | 785 |
| 394 | 20231226 | 115800 | 3066343550 | 23400 | 23450 | 23450 | 23400 | 224 |
| 395 | 20231226 | 115700 | 3061093150 | 23400 | 23450 | 23450 | 23400 | 1153 |
| 396 | 20231226 | 115600 | 3034057400 | 23400 | 23450 | 23450 | 23400 | 129 |
| 397 | 20231226 | 115500 | 3031034900 | 23400 | 23450 | 23450 | 23400 | 174 |
| 398 | 20231226 | 115400 | 3026960800 | 23400 | 23400 | 23450 | 23400 | 189 |
| 399 | 20231226 | 115300 | 3022531050 | 23400 | 23450 | 23450 | 23400 | 208 |
| 400 | 20231226 | 115200 | 3017656600 | 23450 | 23450 | 23450 | 23400 | 181 |
| 401 | 20231226 | 115100 | 3013414750 | 23450 | 23400 | 23450 | 23400 | 153 |
| 402 | 20231226 | 115000 | 3009829250 | 23400 | 23450 | 23450 | 23400 | 982 |
| 403 | 20231226 | 114900 | 2986846250 | 23400 | 23400 | 23450 | 23400 | 215 |
| 404 | 20231226 | 114800 | 2981813400 | 23400 | 23450 | 23450 | 23400 | 74 |
| 405 | 20231226 | 114700 | 2980080550 | 23450 | 23450 | 23450 | 23400 | 160 |
| 406 | 20231226 | 114600 | 2976333450 | 23400 | 23450 | 23450 | 23400 | 312 |
| 407 | 20231226 | 114500 | 2969030500 | 23450 | 23450 | 23450 | 23400 | 1304 |
| 408 | 20231226 | 114400 | 2938455850 | 23400 | 23400 | 23450 | 23400 | 294 |
| 409 | 20231226 | 114300 | 2931563850 | 23450 | 23400 | 23450 | 23400 | 2161 |
| 410 | 20231226 | 114200 | 2880891700 | 23400 | 23400 | 23450 | 23400 | 234 |
| 411 | 20231226 | 114100 | 2875411700 | 23450 | 23450 | 23450 | 23400 | 59 |
| 412 | 20231226 | 114000 | 2874030400 | 23450 | 23450 | 23450 | 23400 | 291 |
| 413 | 20231226 | 113900 | 2867217850 | 23450 | 23450 | 23450 | 23400 | 78 |
| 414 | 20231226 | 113800 | 2865390850 | 23450 | 23450 | 23500 | 23400 | 131 |
| 415 | 20231226 | 113700 | 2862319000 | 23450 | 23450 | 23500 | 23450 | 759 |
| 416 | 20231226 | 113600 | 2844520100 | 23500 | 23450 | 23500 | 23400 | 566 |
| 417 | 20231226 | 113500 | 2831245250 | 23500 | 23500 | 23500 | 23450 | 647 |
| 418 | 20231226 | 113400 | 2816057450 | 23450 | 23500 | 23500 | 23450 | 445 |
| 419 | 20231226 | 113300 | 2805617150 | 23450 | 23500 | 23500 | 23450 | 271 |
| 420 | 20231226 | 113200 | 2799255950 | 23500 | 23500 | 23500 | 23450 | 135 |
| 421 | 20231226 | 113100 | 2796088600 | 23450 | 23500 | 23500 | 23450 | 97 |
| 422 | 20231226 | 113000 | 2793812300 | 23500 | 23500 | 23500 | 23450 | 190 |
| 423 | 20231226 | 112900 | 2789351800 | 23500 | 23500 | 23500 | 23450 | 784 |
| 424 | 20231226 | 112800 | 2770963600 | 23450 | 23450 | 23500 | 23450 | 234 |
| 425 | 20231226 | 112700 | 2765469400 | 23500 | 23450 | 23500 | 23450 | 181 |
| 426 | 20231226 | 112600 | 2761218800 | 23450 | 23500 | 23500 | 23450 | 630 |
| 427 | 20231226 | 112500 | 2746438150 | 23500 | 23500 | 23500 | 23400 | 393 |
| 428 | 20231226 | 112400 | 2737227450 | 23400 | 23450 | 23500 | 23400 | 1720 |
| 429 | 20231226 | 112300 | 2696891100 | 23500 | 23500 | 23500 | 23450 | 252 |
| 430 | 20231226 | 112200 | 2690971250 | 23500 | 23500 | 23500 | 23450 | 208 |
| 431 | 20231226 | 112100 | 2686087150 | 23500 | 23450 | 23500 | 23450 | 455 |
| 432 | 20231226 | 112000 | 2675417200 | 23450 | 23450 | 23500 | 23450 | 918 |
| 433 | 20231226 | 111900 | 2653879450 | 23500 | 23450 | 23500 | 23450 | 124 |
| 434 | 20231226 | 111800 | 2650967500 | 23450 | 23500 | 23500 | 23450 | 238 |
| 435 | 20231226 | 111700 | 2645378800 | 23450 | 23500 | 23500 | 23450 | 901 |
| 436 | 20231226 | 111600 | 2624241050 | 23500 | 23500 | 23500 | 23450 | 671 |
| 437 | 20231226 | 111500 | 2608495150 | 23450 | 23400 | 23450 | 23400 | 6882 |
| 438 | 20231226 | 111400 | 2447114900 | 23450 | 23450 | 23450 | 23400 | 179 |
| 439 | 20231226 | 111300 | 2442917750 | 23400 | 23400 | 23450 | 23400 | 257 |
| 440 | 20231226 | 111200 | 2436893900 | 23400 | 23450 | 23450 | 23400 | 454 |
| 441 | 20231226 | 111100 | 2426249750 | 23400 | 23450 | 23450 | 23400 | 203 |
| 442 | 20231226 | 111000 | 2421494550 | 23400 | 23450 | 23450 | 23400 | 244 |
| 443 | 20231226 | 110900 | 2415774750 | 23400 | 23450 | 23450 | 23400 | 679 |
| 444 | 20231226 | 110800 | 2399854400 | 23450 | 23450 | 23450 | 23400 | 212 |
| 445 | 20231226 | 110700 | 2394885150 | 23400 | 23450 | 23450 | 23400 | 1453 |
| 446 | 20231226 | 110600 | 2360849400 | 23450 | 23400 | 23450 | 23400 | 777 |
| 447 | 20231226 | 110500 | 2342655850 | 23400 | 23400 | 23450 | 23400 | 196 |
| 448 | 20231226 | 110400 | 2338063350 | 23400 | 23450 | 23450 | 23400 | 61 |
| 449 | 20231226 | 110300 | 2336635850 | 23400 | 23450 | 23450 | 23400 | 718 |
| 450 | 20231226 | 110200 | 2319820500 | 23400 | 23450 | 23450 | 23400 | 1082 |
| 451 | 20231226 | 110100 | 2294497400 | 23400 | 23450 | 23450 | 23400 | 1993 |
| 452 | 20231226 | 110000 | 2247859100 | 23450 | 23450 | 23450 | 23400 | 375 |
| 453 | 20231226 | 105900 | 2239067850 | 23400 | 23450 | 23450 | 23400 | 210 |
| 454 | 20231226 | 105800 | 2234145500 | 23400 | 23400 | 23450 | 23400 | 272 |
| 455 | 20231226 | 105700 | 2227778650 | 23400 | 23450 | 23450 | 23400 | 1420 |
| 456 | 20231226 | 105600 | 2194484550 | 23450 | 23450 | 23450 | 23400 | 542 |
| 457 | 20231226 | 105500 | 2181787350 | 23450 | 23400 | 23450 | 23400 | 2074 |
| 458 | 20231226 | 105400 | 2133187500 | 23450 | 23400 | 23450 | 23350 | 12959 |
| 459 | 20231226 | 105300 | 1829925950 | 23400 | 23350 | 23400 | 23300 | 5330 |
| 460 | 20231226 | 105200 | 1705467600 | 23350 | 23350 | 23350 | 23300 | 199 |
| 461 | 20231226 | 105100 | 1700825600 | 23350 | 23350 | 23350 | 23300 | 181 |
| 462 | 20231226 | 105000 | 1696601650 | 23350 | 23350 | 23350 | 23300 | 273 |
| 463 | 20231226 | 104900 | 1690229700 | 23350 | 23350 | 23350 | 23300 | 339 |
| 464 | 20231226 | 104800 | 1682321100 | 23300 | 23350 | 23350 | 23300 | 270 |
| 465 | 20231226 | 104700 | 1676023600 | 23300 | 23350 | 23350 | 23300 | 77 |
| 466 | 20231226 | 104600 | 1674227850 | 23300 | 23300 | 23350 | 23300 | 157 |
| 467 | 20231226 | 104500 | 1670564700 | 23300 | 23300 | 23300 | 23300 | 115 |
| 468 | 20231226 | 104400 | 1667885200 | 23300 | 23300 | 23350 | 23300 | 425 |
| 469 | 20231226 | 104300 | 1657981200 | 23300 | 23300 | 23300 | 23300 | 49 |
| 470 | 20231226 | 104200 | 1656839500 | 23300 | 23350 | 23350 | 23300 | 301 |
| 471 | 20231226 | 104100 | 1649815900 | 23350 | 23350 | 23350 | 23300 | 450 |
| 472 | 20231226 | 104000 | 1639322100 | 23350 | 23300 | 23350 | 23300 | 76 |
| 473 | 20231226 | 103900 | 1637549650 | 23300 | 23350 | 23350 | 23300 | 1420 |
| 474 | 20231226 | 103800 | 1604458900 | 23300 | 23250 | 23350 | 23200 | 23981 |
| 475 | 20231226 | 103700 | 1046267000 | 23250 | 23250 | 23250 | 23200 | 217 |
| 476 | 20231226 | 103600 | 1041224200 | 23250 | 23200 | 23250 | 23200 | 142 |
| 477 | 20231226 | 103500 | 1037925100 | 23250 | 23250 | 23250 | 23200 | 92 |
| 478 | 20231226 | 103400 | 1035788150 | 23250 | 23200 | 23250 | 23200 | 139 |
| 479 | 20231226 | 103300 | 1032561050 | 23250 | 23250 | 23250 | 23200 | 78 |
| 480 | 20231226 | 103200 | 1030750600 | 23250 | 23200 | 23250 | 23200 | 105 |
| 481 | 20231226 | 103100 | 1028311350 | 23250 | 23200 | 23250 | 23200 | 66 |
| 482 | 20231226 | 103000 | 1026779050 | 23250 | 23250 | 23250 | 23200 | 144 |
| 483 | 20231226 | 102900 | 1023434600 | 23200 | 23250 | 23250 | 23200 | 212 |
| 484 | 20231226 | 102800 | 1018515300 | 23200 | 23250 | 23250 | 23200 | 71 |
| 485 | 20231226 | 102700 | 1016866850 | 23200 | 23250 | 23250 | 23200 | 111 |
| 486 | 20231226 | 102600 | 1014289050 | 23200 | 23250 | 23250 | 23200 | 111 |
| 487 | 20231226 | 102500 | 1011711000 | 23250 | 23250 | 23250 | 23200 | 94 |
| 488 | 20231226 | 102400 | 1009527750 | 23200 | 23250 | 23250 | 23200 | 94 |
| 489 | 20231226 | 102300 | 1007344400 | 23200 | 23250 | 23250 | 23200 | 146 |
| 490 | 20231226 | 102200 | 1003955750 | 23200 | 23250 | 23250 | 23200 | 330 |
| 491 | 20231226 | 102100 | 996291450 | 23250 | 23250 | 23250 | 23200 | 151 |
| 492 | 20231226 | 102000 | 992783250 | 23250 | 23250 | 23250 | 23200 | 73 |
| 493 | 20231226 | 101900 | 991088500 | 23250 | 23250 | 23250 | 23200 | 71 |
| 494 | 20231226 | 101800 | 989439950 | 23250 | 23250 | 23250 | 23200 | 191 |
| 495 | 20231226 | 101700 | 985006350 | 23250 | 23250 | 23250 | 23200 | 93 |
| 496 | 20231226 | 101600 | 982846000 | 23250 | 23250 | 23250 | 23200 | 127 |
| 497 | 20231226 | 101500 | 979895350 | 23250 | 23250 | 23250 | 23200 | 295 |
| 498 | 20231226 | 101400 | 973050150 | 23250 | 23250 | 23250 | 23200 | 451 |
| 499 | 20231226 | 101300 | 962581550 | 23250 | 23250 | 23250 | 23200 | 92 |
| 500 | 20231226 | 101200 | 960444850 | 23250 | 23250 | 23250 | 23200 | 92 |
| 501 | 20231226 | 101100 | 958308050 | 23250 | 23250 | 23250 | 23200 | 102 |
| 502 | 20231226 | 101000 | 955939300 | 23200 | 23250 | 23250 | 23200 | 130 |
| 503 | 20231226 | 100900 | 952920550 | 23250 | 23250 | 23250 | 23200 | 79 |
| 504 | 20231226 | 100800 | 951086050 | 23250 | 23250 | 23250 | 23200 | 210 |
| 505 | 20231226 | 100700 | 946209950 | 23250 | 23250 | 23250 | 23200 | 142 |
| 506 | 20231226 | 100600 | 942913050 | 23250 | 23200 | 23250 | 23200 | 298 |
| 507 | 20231226 | 100500 | 935986950 | 23250 | 23250 | 23250 | 23200 | 97 |
| 508 | 20231226 | 100400 | 933734200 | 23250 | 23250 | 23250 | 23200 | 214 |
| 509 | 20231226 | 100300 | 928763100 | 23250 | 23250 | 23250 | 23200 | 202 |
| 510 | 20231226 | 100200 | 924068800 | 23250 | 23200 | 23250 | 23200 | 181 |
| 511 | 20231226 | 100100 | 919867900 | 23250 | 23200 | 23250 | 23200 | 89 |
| 512 | 20231226 | 100000 | 917801000 | 23250 | 23200 | 23250 | 23200 | 95 |
| 513 | 20231226 | 095900 | 915594550 | 23250 | 23200 | 23250 | 23200 | 1168 |
| 514 | 20231226 | 095800 | 888493550 | 23250 | 23250 | 23250 | 23200 | 145 |
| 515 | 20231226 | 095700 | 885124600 | 23250 | 23250 | 23250 | 23200 | 120 |
| 516 | 20231226 | 095600 | 882336700 | 23250 | 23250 | 23250 | 23200 | 172 |
| 517 | 20231226 | 095500 | 878340600 | 23200 | 23250 | 23250 | 23200 | 186 |
| 518 | 20231226 | 095400 | 874020800 | 23250 | 23250 | 23250 | 23200 | 557 |
| 519 | 20231226 | 095300 | 861095550 | 23250 | 23250 | 23250 | 23250 | 24 |
| 520 | 20231226 | 095200 | 860537550 | 23250 | 23200 | 23250 | 23200 | 53 |
| 521 | 20231226 | 095100 | 859305950 | 23200 | 23200 | 23250 | 23200 | 239 |
| 522 | 20231226 | 095000 | 853750550 | 23250 | 23250 | 23250 | 23200 | 267 |
| 523 | 20231226 | 094900 | 847553300 | 23250 | 23250 | 23250 | 23200 | 120 |
| 524 | 20231226 | 094800 | 844763500 | 23250 | 23200 | 23250 | 23200 | 44 |
| 525 | 20231226 | 094700 | 843740650 | 23250 | 23250 | 23250 | 23200 | 17 |
| 526 | 20231226 | 094600 | 843345550 | 23250 | 23200 | 23250 | 23200 | 50 |
| 527 | 20231226 | 094500 | 842183250 | 23250 | 23250 | 23250 | 23200 | 93 |
| 528 | 20231226 | 094400 | 840021500 | 23200 | 23250 | 23250 | 23200 | 2456 |
| 529 | 20231226 | 094300 | 782922150 | 23300 | 23250 | 23300 | 23250 | 68 |
| 530 | 20231226 | 094200 | 781339050 | 23250 | 23300 | 23300 | 23250 | 134 |
| 531 | 20231226 | 094100 | 778222700 | 23250 | 23250 | 23300 | 23250 | 52 |
| 532 | 20231226 | 094000 | 777011700 | 23300 | 23250 | 23300 | 23250 | 558 |
| 533 | 20231226 | 093900 | 764025650 | 23250 | 23250 | 23300 | 23250 | 223 |
| 534 | 20231226 | 093800 | 758839100 | 23250 | 23300 | 23300 | 23250 | 67 |
| 535 | 20231226 | 093700 | 757278250 | 23300 | 23300 | 23300 | 23250 | 109 |
| 536 | 20231226 | 093600 | 754742850 | 23300 | 23300 | 23300 | 23250 | 58 |
| 537 | 20231226 | 093500 | 753391950 | 23250 | 23300 | 23300 | 23250 | 60 |
| 538 | 20231226 | 093400 | 751994550 | 23300 | 23250 | 23300 | 23250 | 95 |
| 539 | 20231226 | 093300 | 749784450 | 23300 | 23300 | 23300 | 23250 | 489 |
| 540 | 20231226 | 093200 | 738390900 | 23300 | 23250 | 23300 | 23250 | 458 |
| 541 | 20231226 | 093100 | 727740150 | 23250 | 23250 | 23300 | 23200 | 6374 |
| 542 | 20231226 | 093000 | 579522850 | 23250 | 23200 | 23250 | 23150 | 2182 |
| 543 | 20231226 | 092900 | 528900200 | 23150 | 23150 | 23200 | 23100 | 8425 |
| 544 | 20231226 | 092800 | 333770700 | 23200 | 23200 | 23200 | 23150 | 118 |
| 545 | 20231226 | 092700 | 331034250 | 23200 | 23200 | 23200 | 23150 | 79 |
| 546 | 20231226 | 092600 | 329202750 | 23200 | 23200 | 23200 | 23200 | 67 |
| 547 | 20231226 | 092500 | 327648350 | 23200 | 23150 | 23200 | 23150 | 251 |
| 548 | 20231226 | 092400 | 321835400 | 23200 | 23200 | 23200 | 23200 | 55 |
| 549 | 20231226 | 092300 | 320559400 | 23150 | 23200 | 23200 | 23150 | 332 |
| 550 | 20231226 | 092200 | 312865550 | 23150 | 23200 | 23200 | 23150 | 153 |
| 551 | 20231226 | 092100 | 309320450 | 23150 | 23200 | 23200 | 23150 | 242 |
| 552 | 20231226 | 092000 | 303713050 | 23150 | 23150 | 23200 | 23150 | 243 |
| 553 | 20231226 | 091900 | 298085800 | 23200 | 23200 | 23200 | 23200 | 84 |
| 554 | 20231226 | 091800 | 296137000 | 23200 | 23150 | 23200 | 23150 | 148 |
| 555 | 20231226 | 091700 | 292706700 | 23200 | 23200 | 23200 | 23150 | 420 |
| 556 | 20231226 | 091600 | 282973450 | 23150 | 23150 | 23200 | 23150 | 1016 |
| 557 | 20231226 | 091500 | 259447600 | 23200 | 23200 | 23200 | 23200 | 33 |
| 558 | 20231226 | 091400 | 258682000 | 23200 | 23200 | 23250 | 23150 | 2609 |
| 559 | 20231226 | 091300 | 198151600 | 23150 | 23200 | 23200 | 23150 | 44 |
| 560 | 20231226 | 091200 | 197132000 | 23200 | 23250 | 23250 | 23150 | 749 |
| 561 | 20231226 | 091100 | 179766550 | 23200 | 23250 | 23250 | 23200 | 797 |
| 562 | 20231226 | 091000 | 161272550 | 23250 | 23250 | 23250 | 23200 | 122 |
| 563 | 20231226 | 090900 | 158442050 | 23200 | 23250 | 23250 | 23200 | 1143 |
| 564 | 20231226 | 090800 | 131918800 | 23200 | 23200 | 23250 | 23200 | 58 |
| 565 | 20231226 | 090700 | 130572300 | 23200 | 23200 | 23250 | 23200 | 186 |
| 566 | 20231226 | 090600 | 126250050 | 23200 | 23250 | 23250 | 23200 | 211 |
| 567 | 20231226 | 090500 | 121351800 | 23250 | 23200 | 23250 | 23200 | 785 |
| 568 | 20231226 | 090400 | 103137250 | 23250 | 23250 | 23250 | 23200 | 196 |
| 569 | 20231226 | 090300 | 98581800 | 23250 | 23200 | 23250 | 23200 | 810 |
| 570 | 20231226 | 090200 | 79785000 | 23200 | 23200 | 23200 | 23150 | 889 |
| 571 | 20231226 | 090100 | 59177300 | 23200 | 23200 | 23200 | 23150 | 395 |
| 572 | 20231226 | 090000 | 50016400 | 23250 | 23250 | 23300 | 23250 | 2126 |