30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 12150 |
| 3 | 20241210 | 182900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20241210 | 182800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20241210 | 182700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20241210 | 182600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20241210 | 182500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20241210 | 182400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20241210 | 182300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20241210 | 182200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20241210 | 182100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20241210 | 182000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20241210 | 181900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20241210 | 181800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20241210 | 181700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20241210 | 181600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20241210 | 181500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20241210 | 181400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20241210 | 181300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20241210 | 181200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20241210 | 181100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20241210 | 181000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20241210 | 180900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20241210 | 180800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20241210 | 180700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20241210 | 180600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20241210 | 180500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20241210 | 180400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20241210 | 180300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20241210 | 180200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20241210 | 180100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20241210 | 180000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 12150 |
| 33 | 20241210 | 175900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20241210 | 175800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20241210 | 175700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20241210 | 175600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20241210 | 175500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20241210 | 175400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20241210 | 175300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20241210 | 175200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20241210 | 175100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20241210 | 175000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20241210 | 174900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20241210 | 174800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20241210 | 174700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20241210 | 174600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20241210 | 174500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20241210 | 174400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20241210 | 174300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20241210 | 174200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20241210 | 174100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20241210 | 174000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20241210 | 173900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20241210 | 173800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20241210 | 173700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20241210 | 173600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20241210 | 173500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20241210 | 173400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20241210 | 173300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20241210 | 173200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20241210 | 173100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20241210 | 173000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 12150 |
| 63 | 20241210 | 172900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20241210 | 172800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20241210 | 172700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20241210 | 172600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20241210 | 172500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20241210 | 172400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20241210 | 172300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20241210 | 172200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20241210 | 172100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20241210 | 172000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20241210 | 171900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20241210 | 171800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20241210 | 171700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20241210 | 171600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20241210 | 171500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20241210 | 171400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20241210 | 171300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20241210 | 171200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20241210 | 171100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20241210 | 171000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20241210 | 170900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20241210 | 170800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20241210 | 170700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20241210 | 170600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20241210 | 170500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20241210 | 170400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20241210 | 170300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20241210 | 170200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20241210 | 170100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20241210 | 170000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 12150 |
| 93 | 20241210 | 165900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20241210 | 165800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20241210 | 165700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20241210 | 165600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20241210 | 165500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20241210 | 165400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20241210 | 165300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20241210 | 165200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20241210 | 165100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20241210 | 165000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20241210 | 164900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20241210 | 164800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20241210 | 164700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20241210 | 164600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20241210 | 164500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20241210 | 164400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20241210 | 164300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20241210 | 164200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20241210 | 164100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20241210 | 164000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20241210 | 163900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20241210 | 163800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20241210 | 163700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20241210 | 163600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20241210 | 163500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20241210 | 163400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20241210 | 163300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20241210 | 163200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20241210 | 163100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20241210 | 163000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 12150 |
| 123 | 20241210 | 162900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20241210 | 162800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20241210 | 162700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20241210 | 162600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20241210 | 162500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20241210 | 162400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20241210 | 162300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20241210 | 162200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20241210 | 162100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20241210 | 162000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20241210 | 161900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20241210 | 161800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20241210 | 161700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20241210 | 161600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20241210 | 161500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20241210 | 161400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20241210 | 161300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20241210 | 161200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20241210 | 161100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20241210 | 161000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20241210 | 160900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20241210 | 160800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20241210 | 160700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20241210 | 160600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20241210 | 160500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20241210 | 160400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20241210 | 160300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20241210 | 160200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20241210 | 160100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20241210 | 160000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 12150 |
| 153 | 20241210 | 155900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20241210 | 155800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20241210 | 155700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20241210 | 155600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20241210 | 155500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20241210 | 155400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20241210 | 155300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20241210 | 155200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20241210 | 155100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20241210 | 155000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20241210 | 154900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20241210 | 154800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20241210 | 154700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20241210 | 154600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20241210 | 154500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20241210 | 154400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20241210 | 154300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20241210 | 154200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20241210 | 154100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20241210 | 154000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20241210 | 153900 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20241210 | 153800 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20241210 | 153700 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20241210 | 153600 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20241210 | 153500 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20241210 | 153400 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20241210 | 153300 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20241210 | 153200 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20241210 | 153100 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20241210 | 153000 | 4496637150 | 20200 | 20200 | 20200 | 20200 | 24300 |
| 183 | 20241210 | 152900 | 4251207150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20241210 | 152800 | 4251207150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20241210 | 152700 | 4251207150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20241210 | 152600 | 4251207150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20241210 | 152500 | 4251207150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20241210 | 152400 | 4251207150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20241210 | 152300 | 4251207150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20241210 | 152200 | 4251207150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20241210 | 152100 | 4251207150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20241210 | 152000 | 4251207150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20241210 | 151900 | 4251207150 | 20250 | 20250 | 20300 | 20200 | 3581 |
| 194 | 20241210 | 151800 | 4178790000 | 20300 | 20300 | 20300 | 20250 | 252 |
| 195 | 20241210 | 151700 | 4173675500 | 20300 | 20250 | 20350 | 20250 | 5458 |
| 196 | 20241210 | 151600 | 4062872850 | 20250 | 20300 | 20300 | 20250 | 19 |
| 197 | 20241210 | 151500 | 4062487350 | 20300 | 20300 | 20300 | 20250 | 417 |
| 198 | 20241210 | 151400 | 4054024650 | 20250 | 20300 | 20300 | 20250 | 3 |
| 199 | 20241210 | 151300 | 4053963800 | 20250 | 20250 | 20300 | 20250 | 104 |
| 200 | 20241210 | 151200 | 4051857700 | 20300 | 20250 | 20300 | 20250 | 206 |
| 201 | 20241210 | 151100 | 4047685050 | 20250 | 20300 | 20300 | 20250 | 74 |
| 202 | 20241210 | 151000 | 4046183000 | 20250 | 20250 | 20250 | 20250 | 23 |
| 203 | 20241210 | 150900 | 4045717250 | 20250 | 20300 | 20300 | 20250 | 85 |
| 204 | 20241210 | 150800 | 4043995950 | 20300 | 20300 | 20300 | 20250 | 168 |
| 205 | 20241210 | 150700 | 4040585700 | 20250 | 20300 | 20300 | 20250 | 31 |
| 206 | 20241210 | 150600 | 4039956450 | 20250 | 20300 | 20300 | 20250 | 725 |
| 207 | 20241210 | 150500 | 4025275100 | 20250 | 20250 | 20300 | 20250 | 1149 |
| 208 | 20241210 | 150400 | 4002002550 | 20250 | 20300 | 20300 | 20250 | 73 |
| 209 | 20241210 | 150300 | 4000520750 | 20250 | 20300 | 20300 | 20250 | 797 |
| 210 | 20241210 | 150200 | 3984380950 | 20300 | 20300 | 20300 | 20250 | 20 |
| 211 | 20241210 | 150100 | 3983975000 | 20300 | 20250 | 20300 | 20250 | 17 |
| 212 | 20241210 | 150000 | 3983629950 | 20250 | 20300 | 20300 | 20250 | 119 |
| 213 | 20241210 | 145900 | 3981214450 | 20300 | 20300 | 20300 | 20250 | 1164 |
| 214 | 20241210 | 145800 | 3957641900 | 20300 | 20250 | 20300 | 20250 | 55 |
| 215 | 20241210 | 145700 | 3956525450 | 20300 | 20300 | 20300 | 20300 | 29 |
| 216 | 20241210 | 145600 | 3955936750 | 20300 | 20300 | 20300 | 20250 | 170 |
| 217 | 20241210 | 145500 | 3952485800 | 20250 | 20250 | 20300 | 20250 | 55 |
| 218 | 20241210 | 145400 | 3951369450 | 20300 | 20300 | 20300 | 20250 | 79 |
| 219 | 20241210 | 145300 | 3949768050 | 20250 | 20300 | 20300 | 20250 | 32 |
| 220 | 20241210 | 145200 | 3949118500 | 20300 | 20300 | 20300 | 20250 | 34 |
| 221 | 20241210 | 145100 | 3948428350 | 20250 | 20300 | 20300 | 20250 | 41 |
| 222 | 20241210 | 145000 | 3947596100 | 20250 | 20300 | 20300 | 20250 | 393 |
| 223 | 20241210 | 144900 | 3939618250 | 20300 | 20300 | 20300 | 20250 | 48 |
| 224 | 20241210 | 144800 | 3938643900 | 20300 | 20300 | 20300 | 20250 | 81 |
| 225 | 20241210 | 144700 | 3936999650 | 20300 | 20300 | 20300 | 20250 | 162 |
| 226 | 20241210 | 144600 | 3933712300 | 20250 | 20300 | 20300 | 20250 | 212 |
| 227 | 20241210 | 144500 | 3929416250 | 20300 | 20300 | 20300 | 20250 | 285 |
| 228 | 20241210 | 144400 | 3923642950 | 20300 | 20300 | 20300 | 20300 | 66 |
| 229 | 20241210 | 144300 | 3922303150 | 20300 | 20300 | 20300 | 20250 | 68 |
| 230 | 20241210 | 144200 | 3920922850 | 20300 | 20300 | 20300 | 20300 | 20 |
| 231 | 20241210 | 144100 | 3920516850 | 20300 | 20300 | 20300 | 20300 | 570 |
| 232 | 20241210 | 144000 | 3908945850 | 20300 | 20300 | 20300 | 20300 | 90 |
| 233 | 20241210 | 143900 | 3907118850 | 20300 | 20300 | 20300 | 20300 | 114 |
| 234 | 20241210 | 143800 | 3904804650 | 20250 | 20300 | 20300 | 20250 | 58 |
| 235 | 20241210 | 143700 | 3903628950 | 20300 | 20300 | 20300 | 20300 | 28 |
| 236 | 20241210 | 143600 | 3903060550 | 20300 | 20300 | 20300 | 20300 | 95 |
| 237 | 20241210 | 143500 | 3901132050 | 20300 | 20300 | 20300 | 20300 | 109 |
| 238 | 20241210 | 143400 | 3898919350 | 20300 | 20300 | 20300 | 20300 | 97 |
| 239 | 20241210 | 143300 | 3896950250 | 20300 | 20300 | 20300 | 20300 | 302 |
| 240 | 20241210 | 143200 | 3890819650 | 20300 | 20300 | 20300 | 20300 | 30 |
| 241 | 20241210 | 143100 | 3890210650 | 20300 | 20300 | 20300 | 20300 | 72 |
| 242 | 20241210 | 143000 | 3888749050 | 20300 | 20300 | 20300 | 20300 | 30 |
| 243 | 20241210 | 142900 | 3888140050 | 20300 | 20300 | 20300 | 20300 | 33 |
| 244 | 20241210 | 142800 | 3887470150 | 20300 | 20300 | 20300 | 20300 | 31 |
| 245 | 20241210 | 142700 | 3886840850 | 20300 | 20300 | 20300 | 20300 | 18 |
| 246 | 20241210 | 142600 | 3886475450 | 20250 | 20300 | 20300 | 20250 | 29 |
| 247 | 20241210 | 142500 | 3885887450 | 20300 | 20300 | 20300 | 20300 | 30 |
| 248 | 20241210 | 142400 | 3885278450 | 20300 | 20300 | 20300 | 20300 | 525 |
| 249 | 20241210 | 142300 | 3874620950 | 20300 | 20300 | 20300 | 20300 | 652 |
| 250 | 20241210 | 142200 | 3861385350 | 20300 | 20300 | 20350 | 20300 | 1157 |
| 251 | 20241210 | 142100 | 3837897450 | 20350 | 20350 | 20350 | 20300 | 104 |
| 252 | 20241210 | 142000 | 3835781200 | 20350 | 20300 | 20350 | 20300 | 152 |
| 253 | 20241210 | 141900 | 3832690550 | 20300 | 20300 | 20300 | 20300 | 5 |
| 254 | 20241210 | 141800 | 3832589050 | 20300 | 20350 | 20350 | 20300 | 263 |
| 255 | 20241210 | 141700 | 3827242000 | 20300 | 20300 | 20300 | 20300 | 213 |
| 256 | 20241210 | 141600 | 3822918100 | 20300 | 20250 | 20300 | 20250 | 17 |
| 257 | 20241210 | 141500 | 3822573500 | 20250 | 20250 | 20350 | 20250 | 10767 |
| 258 | 20241210 | 141400 | 3604001900 | 20250 | 20300 | 20300 | 20250 | 1174 |
| 259 | 20241210 | 141300 | 3580176650 | 20300 | 20300 | 20300 | 20300 | 51 |
| 260 | 20241210 | 141200 | 3579141350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20241210 | 141100 | 3579141350 | 20300 | 20300 | 20300 | 20300 | 1 |
| 262 | 20241210 | 141000 | 3579121050 | 20300 | 20250 | 20300 | 20250 | 72 |
| 263 | 20241210 | 140900 | 3577659500 | 20250 | 20250 | 20300 | 20250 | 175 |
| 264 | 20241210 | 140800 | 3574108750 | 20250 | 20250 | 20250 | 20250 | 48 |
| 265 | 20241210 | 140700 | 3573136750 | 20300 | 20300 | 20300 | 20300 | 4 |
| 266 | 20241210 | 140600 | 3573055550 | 20300 | 20250 | 20300 | 20250 | 7 |
| 267 | 20241210 | 140500 | 3572913500 | 20300 | 20300 | 20300 | 20300 | 65 |
| 268 | 20241210 | 140400 | 3571594000 | 20300 | 20300 | 20300 | 20300 | 8 |
| 269 | 20241210 | 140300 | 3571431600 | 20300 | 20300 | 20300 | 20300 | 2 |
| 270 | 20241210 | 140200 | 3571391000 | 20300 | 20300 | 20300 | 20300 | 1 |
| 271 | 20241210 | 140100 | 3571370700 | 20300 | 20300 | 20300 | 20300 | 41 |
| 272 | 20241210 | 140000 | 3570538400 | 20300 | 20300 | 20300 | 20300 | 11 |
| 273 | 20241210 | 135900 | 3570315100 | 20300 | 20250 | 20300 | 20250 | 1152 |
| 274 | 20241210 | 135800 | 3546987050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20241210 | 135700 | 3546987050 | 20300 | 20300 | 20300 | 20300 | 49 |
| 276 | 20241210 | 135600 | 3545992350 | 20250 | 20300 | 20300 | 20250 | 44 |
| 277 | 20241210 | 135500 | 3545101300 | 20300 | 20250 | 20300 | 20250 | 535 |
| 278 | 20241210 | 135400 | 3534267400 | 20250 | 20250 | 20250 | 20250 | 745 |
| 279 | 20241210 | 135300 | 3519181150 | 20250 | 20300 | 20300 | 20250 | 556 |
| 280 | 20241210 | 135200 | 3507919350 | 20300 | 20250 | 20300 | 20250 | 103 |
| 281 | 20241210 | 135100 | 3505831000 | 20250 | 20300 | 20300 | 20250 | 1203 |
| 282 | 20241210 | 135000 | 3481470200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20241210 | 134900 | 3481470200 | 20250 | 20250 | 20250 | 20250 | 1000 |
| 284 | 20241210 | 134800 | 3461220200 | 20300 | 20300 | 20300 | 20300 | 1 |
| 285 | 20241210 | 134700 | 3461199900 | 20250 | 20300 | 20300 | 20250 | 571 |
| 286 | 20241210 | 134600 | 3449635750 | 20300 | 20300 | 20300 | 20300 | 66 |
| 287 | 20241210 | 134500 | 3448295950 | 20300 | 20250 | 20300 | 20250 | 2 |
| 288 | 20241210 | 134400 | 3448255400 | 20300 | 20300 | 20300 | 20300 | 1 |
| 289 | 20241210 | 134300 | 3448235100 | 20300 | 20250 | 20300 | 20250 | 2 |
| 290 | 20241210 | 134200 | 3448194550 | 20250 | 20250 | 20300 | 20250 | 15 |
| 291 | 20241210 | 134100 | 3447890550 | 20250 | 20250 | 20250 | 20250 | 14 |
| 292 | 20241210 | 134000 | 3447607050 | 20300 | 20250 | 20300 | 20250 | 3595 |
| 293 | 20241210 | 133900 | 3374808150 | 20300 | 20300 | 20300 | 20300 | 20 |
| 294 | 20241210 | 133800 | 3374402150 | 20300 | 20300 | 20300 | 20300 | 47 |
| 295 | 20241210 | 133700 | 3373448050 | 20300 | 20300 | 20300 | 20300 | 1 |
| 296 | 20241210 | 133600 | 3373427750 | 20300 | 20300 | 20300 | 20300 | 40 |
| 297 | 20241210 | 133500 | 3372615750 | 20300 | 20300 | 20300 | 20300 | 1 |
| 298 | 20241210 | 133400 | 3372595450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20241210 | 133300 | 3372595450 | 20250 | 20300 | 20300 | 20250 | 52 |
| 300 | 20241210 | 133200 | 3371542350 | 20300 | 20300 | 20300 | 20300 | 4 |
| 301 | 20241210 | 133100 | 3371461150 | 20300 | 20300 | 20300 | 20300 | 49 |
| 302 | 20241210 | 133000 | 3370466450 | 20300 | 20300 | 20300 | 20300 | 11 |
| 303 | 20241210 | 132900 | 3370243150 | 20250 | 20300 | 20300 | 20250 | 17 |
| 304 | 20241210 | 132800 | 3369898700 | 20300 | 20250 | 20300 | 20250 | 2 |
| 305 | 20241210 | 132700 | 3369858150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20241210 | 132600 | 3369858150 | 20250 | 20250 | 20250 | 20250 | 1197 |
| 307 | 20241210 | 132500 | 3345618900 | 20250 | 20250 | 20250 | 20250 | 1 |
| 308 | 20241210 | 132400 | 3345598650 | 20250 | 20250 | 20250 | 20250 | 1 |
| 309 | 20241210 | 132300 | 3345578400 | 20250 | 20200 | 20250 | 20200 | 50 |
| 310 | 20241210 | 132200 | 3344565950 | 20250 | 20200 | 20250 | 20200 | 52 |
| 311 | 20241210 | 132100 | 3343513000 | 20250 | 20200 | 20250 | 20200 | 2 |
| 312 | 20241210 | 132000 | 3343472550 | 20200 | 20200 | 20200 | 20200 | 2 |
| 313 | 20241210 | 131900 | 3343432150 | 20250 | 20200 | 20250 | 20200 | 78 |
| 314 | 20241210 | 131800 | 3341854200 | 20200 | 20250 | 20250 | 20200 | 1063 |
| 315 | 20241210 | 131700 | 3320328500 | 20250 | 20250 | 20250 | 20250 | 63 |
| 316 | 20241210 | 131600 | 3319052750 | 20250 | 20250 | 20250 | 20250 | 57 |
| 317 | 20241210 | 131500 | 3317898500 | 20250 | 20250 | 20250 | 20250 | 832 |
| 318 | 20241210 | 131400 | 3301050500 | 20250 | 20250 | 20250 | 20250 | 2070 |
| 319 | 20241210 | 131300 | 3259133000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20241210 | 131200 | 3259133000 | 20250 | 20250 | 20250 | 20250 | 1 |
| 321 | 20241210 | 131100 | 3259112750 | 20250 | 20250 | 20250 | 20250 | 1 |
| 322 | 20241210 | 131000 | 3259092500 | 20250 | 20250 | 20250 | 20250 | 58 |
| 323 | 20241210 | 130900 | 3257918000 | 20250 | 20250 | 20250 | 20250 | 1 |
| 324 | 20241210 | 130800 | 3257897750 | 20250 | 20250 | 20250 | 20250 | 1 |
| 325 | 20241210 | 130700 | 3257877500 | 20250 | 20250 | 20250 | 20250 | 1 |
| 326 | 20241210 | 130600 | 3257857250 | 20250 | 20200 | 20250 | 20200 | 45 |
| 327 | 20241210 | 130500 | 3256948200 | 20250 | 20200 | 20250 | 20200 | 999 |
| 328 | 20241210 | 130400 | 3236768350 | 20250 | 20200 | 20250 | 20200 | 671 |
| 329 | 20241210 | 130300 | 3223211300 | 20250 | 20200 | 20250 | 20200 | 50 |
| 330 | 20241210 | 130200 | 3222199400 | 20250 | 20200 | 20250 | 20200 | 739 |
| 331 | 20241210 | 130100 | 3207271500 | 20200 | 20200 | 20250 | 20200 | 86 |
| 332 | 20241210 | 130000 | 3205530600 | 20200 | 20200 | 20250 | 20200 | 1015 |
| 333 | 20241210 | 125900 | 3185027550 | 20250 | 20250 | 20250 | 20200 | 62 |
| 334 | 20241210 | 125800 | 3183773050 | 20200 | 20250 | 20250 | 20200 | 14 |
| 335 | 20241210 | 125700 | 3183490100 | 20250 | 20250 | 20250 | 20200 | 1450 |
| 336 | 20241210 | 125600 | 3154172500 | 20250 | 20200 | 20250 | 20200 | 802 |
| 337 | 20241210 | 125500 | 3137932050 | 20200 | 20250 | 20250 | 20200 | 13 |
| 338 | 20241210 | 125400 | 3137669300 | 20250 | 20200 | 20250 | 20200 | 98 |
| 339 | 20241210 | 125300 | 3135687400 | 20200 | 20200 | 20250 | 20200 | 1307 |
| 340 | 20241210 | 125200 | 3109285850 | 20250 | 20250 | 20250 | 20250 | 1 |
| 341 | 20241210 | 125100 | 3109265600 | 20200 | 20250 | 20250 | 20200 | 6 |
| 342 | 20241210 | 125000 | 3109144150 | 20250 | 20200 | 20250 | 20200 | 15 |
| 343 | 20241210 | 124900 | 3108840900 | 20200 | 20250 | 20250 | 20200 | 101 |
| 344 | 20241210 | 124800 | 3106795700 | 20250 | 20250 | 20250 | 20250 | 4 |
| 345 | 20241210 | 124700 | 3106714700 | 20200 | 20200 | 20200 | 20200 | 1 |
| 346 | 20241210 | 124600 | 3106694500 | 20250 | 20250 | 20250 | 20200 | 76 |
| 347 | 20241210 | 124500 | 3105155550 | 20250 | 20200 | 20250 | 20200 | 309 |
| 348 | 20241210 | 124400 | 3098913600 | 20200 | 20200 | 20200 | 20200 | 5 |
| 349 | 20241210 | 124300 | 3098812600 | 20200 | 20200 | 20200 | 20200 | 1616 |
| 350 | 20241210 | 124200 | 3066169400 | 20200 | 20200 | 20200 | 20150 | 199 |
| 351 | 20241210 | 124100 | 3062149650 | 20200 | 20150 | 20200 | 20150 | 211 |
| 352 | 20241210 | 124000 | 3057887550 | 20200 | 20200 | 20200 | 20200 | 341 |
| 353 | 20241210 | 123900 | 3050999350 | 20200 | 20200 | 20200 | 20150 | 654 |
| 354 | 20241210 | 123800 | 3037788600 | 20200 | 20200 | 20200 | 20150 | 76 |
| 355 | 20241210 | 123700 | 3036253700 | 20150 | 20200 | 20200 | 20150 | 5 |
| 356 | 20241210 | 123600 | 3036152900 | 20200 | 20200 | 20200 | 20150 | 67 |
| 357 | 20241210 | 123500 | 3034800050 | 20200 | 20200 | 20200 | 20150 | 84 |
| 358 | 20241210 | 123400 | 3033103900 | 20200 | 20200 | 20200 | 20150 | 35 |
| 359 | 20241210 | 123300 | 3032397450 | 20200 | 20150 | 20200 | 20150 | 470 |
| 360 | 20241210 | 123200 | 3022924250 | 20150 | 20150 | 20200 | 20150 | 40 |
| 361 | 20241210 | 123100 | 3022116800 | 20150 | 20200 | 20200 | 20150 | 13 |
| 362 | 20241210 | 123000 | 3021854700 | 20150 | 20150 | 20200 | 20150 | 188 |
| 363 | 20241210 | 122900 | 3018065950 | 20200 | 20150 | 20200 | 20150 | 45 |
| 364 | 20241210 | 122800 | 3017159000 | 20150 | 20150 | 20200 | 20150 | 292 |
| 365 | 20241210 | 122700 | 3011266150 | 20150 | 20150 | 20200 | 20150 | 7 |
| 366 | 20241210 | 122600 | 3011124850 | 20200 | 20150 | 20200 | 20150 | 11 |
| 367 | 20241210 | 122500 | 3010903150 | 20200 | 20150 | 20200 | 20150 | 873 |
| 368 | 20241210 | 122400 | 2993311100 | 20150 | 20200 | 20200 | 20150 | 13 |
| 369 | 20241210 | 122300 | 2993049000 | 20150 | 20150 | 20200 | 20150 | 32 |
| 370 | 20241210 | 122200 | 2992403150 | 20200 | 20200 | 20200 | 20200 | 4 |
| 371 | 20241210 | 122100 | 2992322350 | 20150 | 20200 | 20200 | 20150 | 12 |
| 372 | 20241210 | 122000 | 2992080500 | 20150 | 20150 | 20200 | 20150 | 167 |
| 373 | 20241210 | 121900 | 2988715200 | 20150 | 20200 | 20200 | 20150 | 164 |
| 374 | 20241210 | 121800 | 2985410500 | 20200 | 20200 | 20200 | 20150 | 533 |
| 375 | 20241210 | 121700 | 2974643950 | 20200 | 20200 | 20200 | 20200 | 46 |
| 376 | 20241210 | 121600 | 2973714750 | 20200 | 20250 | 20250 | 20200 | 23 |
| 377 | 20241210 | 121500 | 2973250050 | 20200 | 20200 | 20250 | 20200 | 23 |
| 378 | 20241210 | 121400 | 2972785350 | 20200 | 20250 | 20250 | 20200 | 39 |
| 379 | 20241210 | 121300 | 2971997500 | 20150 | 20150 | 20250 | 20150 | 64 |
| 380 | 20241210 | 121200 | 2970702100 | 20250 | 20200 | 20250 | 20200 | 851 |
| 381 | 20241210 | 121100 | 2953511850 | 20200 | 20200 | 20250 | 20200 | 241 |
| 382 | 20241210 | 121000 | 2948643150 | 20200 | 20250 | 20250 | 20200 | 172 |
| 383 | 20241210 | 120900 | 2945168700 | 20200 | 20200 | 20250 | 20200 | 5803 |
| 384 | 20241210 | 120800 | 2827943150 | 20200 | 20250 | 20250 | 20200 | 114 |
| 385 | 20241210 | 120700 | 2825637500 | 20250 | 20200 | 20250 | 20200 | 11 |
| 386 | 20241210 | 120600 | 2825415250 | 20200 | 20250 | 20250 | 20200 | 58 |
| 387 | 20241210 | 120500 | 2824240800 | 20250 | 20250 | 20250 | 20200 | 152 |
| 388 | 20241210 | 120400 | 2821162850 | 20200 | 20250 | 20250 | 20200 | 73 |
| 389 | 20241210 | 120300 | 2819684650 | 20250 | 20250 | 20300 | 20250 | 125 |
| 390 | 20241210 | 120200 | 2817153350 | 20250 | 20300 | 20300 | 20250 | 32 |
| 391 | 20241210 | 120100 | 2816505300 | 20300 | 20300 | 20300 | 20250 | 3 |
| 392 | 20241210 | 120000 | 2816444450 | 20300 | 20250 | 20300 | 20250 | 327 |
| 393 | 20241210 | 115900 | 2809821550 | 20300 | 20250 | 20300 | 20250 | 67 |
| 394 | 20241210 | 115800 | 2808462050 | 20250 | 20250 | 20300 | 20250 | 32 |
| 395 | 20241210 | 115700 | 2807814000 | 20250 | 20250 | 20250 | 20250 | 11 |
| 396 | 20241210 | 115600 | 2807591250 | 20300 | 20250 | 20300 | 20250 | 120 |
| 397 | 20241210 | 115500 | 2805161200 | 20300 | 20250 | 20300 | 20250 | 16 |
| 398 | 20241210 | 115400 | 2804836950 | 20300 | 20250 | 20300 | 20250 | 547 |
| 399 | 20241210 | 115300 | 2793757950 | 20300 | 20300 | 20300 | 20300 | 420 |
| 400 | 20241210 | 115200 | 2785231950 | 20250 | 20300 | 20300 | 20250 | 44 |
| 401 | 20241210 | 115100 | 2784338800 | 20300 | 20300 | 20300 | 20300 | 24 |
| 402 | 20241210 | 115000 | 2783851600 | 20250 | 20300 | 20300 | 20250 | 3 |
| 403 | 20241210 | 114900 | 2783790750 | 20300 | 20250 | 20300 | 20250 | 3 |
| 404 | 20241210 | 114800 | 2783729950 | 20250 | 20300 | 20300 | 20250 | 593 |
| 405 | 20241210 | 114700 | 2771721450 | 20250 | 20250 | 20300 | 20200 | 109 |
| 406 | 20241210 | 114600 | 2769513900 | 20200 | 20250 | 20250 | 20200 | 161 |
| 407 | 20241210 | 114500 | 2766254150 | 20200 | 20250 | 20250 | 20200 | 1062 |
| 408 | 20241210 | 114400 | 2744749250 | 20250 | 20300 | 20300 | 20250 | 27 |
| 409 | 20241210 | 114300 | 2744202000 | 20250 | 20300 | 20300 | 20250 | 47 |
| 410 | 20241210 | 114200 | 2743250050 | 20250 | 20250 | 20250 | 20250 | 16 |
| 411 | 20241210 | 114100 | 2742926050 | 20250 | 20300 | 20300 | 20250 | 636 |
| 412 | 20241210 | 114000 | 2730045750 | 20300 | 20250 | 20300 | 20250 | 44 |
| 413 | 20241210 | 113900 | 2729153800 | 20250 | 20250 | 20250 | 20250 | 1168 |
| 414 | 20241210 | 113800 | 2705501800 | 20250 | 20250 | 20250 | 20200 | 1715 |
| 415 | 20241210 | 113700 | 2670773600 | 20250 | 20200 | 20250 | 20200 | 24 |
| 416 | 20241210 | 113600 | 2670288600 | 20250 | 20250 | 20250 | 20250 | 4 |
| 417 | 20241210 | 113500 | 2670207600 | 20200 | 20250 | 20250 | 20200 | 1136 |
| 418 | 20241210 | 113400 | 2647259100 | 20200 | 20250 | 20250 | 20200 | 64 |
| 419 | 20241210 | 113300 | 2645963600 | 20250 | 20200 | 20250 | 20200 | 15 |
| 420 | 20241210 | 113200 | 2645660350 | 20250 | 20250 | 20250 | 20200 | 670 |
| 421 | 20241210 | 113100 | 2632093350 | 20250 | 20250 | 20250 | 20200 | 1988 |
| 422 | 20241210 | 113000 | 2591837100 | 20200 | 20200 | 20200 | 20200 | 31 |
| 423 | 20241210 | 112900 | 2591210900 | 20200 | 20200 | 20250 | 20200 | 22 |
| 424 | 20241210 | 112800 | 2590766450 | 20250 | 20200 | 20250 | 20200 | 30 |
| 425 | 20241210 | 112700 | 2590159900 | 20200 | 20250 | 20250 | 20200 | 67 |
| 426 | 20241210 | 112600 | 2588803700 | 20200 | 20200 | 20200 | 20200 | 41 |
| 427 | 20241210 | 112500 | 2587975500 | 20200 | 20250 | 20250 | 20200 | 4 |
| 428 | 20241210 | 112400 | 2587894550 | 20200 | 20200 | 20250 | 20200 | 147 |
| 429 | 20241210 | 112300 | 2584925000 | 20200 | 20250 | 20250 | 20200 | 527 |
| 430 | 20241210 | 112200 | 2574261050 | 20200 | 20250 | 20250 | 20200 | 1097 |
| 431 | 20241210 | 112100 | 2552099850 | 20250 | 20200 | 20250 | 20200 | 40 |
| 432 | 20241210 | 112000 | 2551290350 | 20250 | 20200 | 20250 | 20200 | 39 |
| 433 | 20241210 | 111900 | 2550501100 | 20250 | 20200 | 20250 | 20200 | 92 |
| 434 | 20241210 | 111800 | 2548638950 | 20200 | 20250 | 20250 | 20200 | 25 |
| 435 | 20241210 | 111700 | 2548133900 | 20200 | 20250 | 20250 | 20200 | 533 |
| 436 | 20241210 | 111600 | 2537366150 | 20200 | 20250 | 20250 | 20200 | 65 |
| 437 | 20241210 | 111500 | 2536053050 | 20250 | 20200 | 20250 | 20200 | 37 |
| 438 | 20241210 | 111400 | 2535305600 | 20200 | 20200 | 20200 | 20200 | 3255 |
| 439 | 20241210 | 111300 | 2469554600 | 20200 | 20200 | 20200 | 20200 | 281 |
| 440 | 20241210 | 111200 | 2463878400 | 20200 | 20200 | 20200 | 20200 | 173 |
| 441 | 20241210 | 111100 | 2460383800 | 20200 | 20200 | 20200 | 20200 | 26 |
| 442 | 20241210 | 111000 | 2459858600 | 20150 | 20200 | 20200 | 20150 | 54 |
| 443 | 20241210 | 110900 | 2458770300 | 20150 | 20150 | 20200 | 20150 | 56 |
| 444 | 20241210 | 110800 | 2457641850 | 20200 | 20200 | 20200 | 20150 | 4 |
| 445 | 20241210 | 110700 | 2457561100 | 20200 | 20200 | 20200 | 20150 | 1302 |
| 446 | 20241210 | 110600 | 2431320700 | 20200 | 20200 | 20200 | 20200 | 2 |
| 447 | 20241210 | 110500 | 2431280300 | 20200 | 20150 | 20200 | 20150 | 8 |
| 448 | 20241210 | 110400 | 2431119000 | 20200 | 20200 | 20200 | 20200 | 85 |
| 449 | 20241210 | 110300 | 2429402000 | 20200 | 20200 | 20200 | 20200 | 44 |
| 450 | 20241210 | 110200 | 2428513200 | 20200 | 20200 | 20200 | 20200 | 11 |
| 451 | 20241210 | 110100 | 2428291000 | 20200 | 20200 | 20200 | 20200 | 45 |
| 452 | 20241210 | 110000 | 2427382000 | 20200 | 20200 | 20200 | 20200 | 2 |
| 453 | 20241210 | 105900 | 2427341600 | 20200 | 20200 | 20200 | 20150 | 273 |
| 454 | 20241210 | 105800 | 2421839600 | 20200 | 20150 | 20200 | 20150 | 42 |
| 455 | 20241210 | 105700 | 2420993150 | 20150 | 20100 | 20150 | 20100 | 521 |
| 456 | 20241210 | 105600 | 2410495050 | 20150 | 20150 | 20150 | 20150 | 1551 |
| 457 | 20241210 | 105500 | 2379242400 | 20200 | 20150 | 20200 | 20150 | 1039 |
| 458 | 20241210 | 105400 | 2358305500 | 20200 | 20200 | 20200 | 20200 | 18 |
| 459 | 20241210 | 105300 | 2357941900 | 20200 | 20150 | 20200 | 20150 | 1843 |
| 460 | 20241210 | 105200 | 2320768650 | 20150 | 20150 | 20200 | 20150 | 13 |
| 461 | 20241210 | 105100 | 2320506650 | 20150 | 20150 | 20200 | 20150 | 248 |
| 462 | 20241210 | 105000 | 2315505600 | 20200 | 20150 | 20200 | 20150 | 46 |
| 463 | 20241210 | 104900 | 2314576900 | 20150 | 20200 | 20200 | 20150 | 15 |
| 464 | 20241210 | 104800 | 2314274550 | 20200 | 20150 | 20200 | 20150 | 377 |
| 465 | 20241210 | 104700 | 2306664650 | 20150 | 20150 | 20150 | 20150 | 37 |
| 466 | 20241210 | 104600 | 2305919100 | 20150 | 20150 | 20200 | 20150 | 17 |
| 467 | 20241210 | 104500 | 2305576400 | 20150 | 20150 | 20200 | 20150 | 1149 |
| 468 | 20241210 | 104400 | 2282424000 | 20150 | 20100 | 20150 | 20100 | 113 |
| 469 | 20241210 | 104300 | 2280147300 | 20150 | 20150 | 20150 | 20150 | 2494 |
| 470 | 20241210 | 104200 | 2229893200 | 20150 | 20150 | 20200 | 20150 | 12 |
| 471 | 20241210 | 104100 | 2229651350 | 20150 | 20150 | 20200 | 20150 | 56 |
| 472 | 20241210 | 104000 | 2228522750 | 20150 | 20150 | 20150 | 20150 | 102 |
| 473 | 20241210 | 103900 | 2226467450 | 20200 | 20200 | 20200 | 20200 | 161 |
| 474 | 20241210 | 103800 | 2223215250 | 20200 | 20200 | 20200 | 20200 | 228 |
| 475 | 20241210 | 103700 | 2218609650 | 20200 | 20200 | 20200 | 20150 | 1456 |
| 476 | 20241210 | 103600 | 2189268700 | 20200 | 20200 | 20200 | 20200 | 260 |
| 477 | 20241210 | 103500 | 2184016700 | 20250 | 20200 | 20250 | 20200 | 1421 |
| 478 | 20241210 | 103400 | 2155312450 | 20200 | 20200 | 20200 | 20200 | 47 |
| 479 | 20241210 | 103300 | 2154363050 | 20200 | 20200 | 20250 | 20200 | 627 |
| 480 | 20241210 | 103200 | 2141697350 | 20200 | 20200 | 20200 | 20200 | 365 |
| 481 | 20241210 | 103100 | 2134324350 | 20150 | 20200 | 20200 | 20150 | 2816 |
| 482 | 20241210 | 103000 | 2077531150 | 20200 | 20200 | 20200 | 20200 | 1006 |
| 483 | 20241210 | 102900 | 2057209950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 484 | 20241210 | 102800 | 2057209950 | 20250 | 20250 | 20250 | 20250 | 10 |
| 485 | 20241210 | 102700 | 2057007450 | 20250 | 20200 | 20250 | 20200 | 5 |
| 486 | 20241210 | 102600 | 2056906400 | 20250 | 20250 | 20250 | 20250 | 500 |
| 487 | 20241210 | 102500 | 2046781400 | 20250 | 20250 | 20250 | 20250 | 2 |
| 488 | 20241210 | 102400 | 2046740900 | 20250 | 20250 | 20250 | 20250 | 30 |
| 489 | 20241210 | 102300 | 2046133400 | 20200 | 20250 | 20250 | 20200 | 2355 |
| 490 | 20241210 | 102200 | 1998557800 | 20250 | 20250 | 20250 | 20250 | 786 |
| 491 | 20241210 | 102100 | 1982641300 | 20250 | 20300 | 20300 | 20250 | 856 |
| 492 | 20241210 | 102000 | 1965307250 | 20250 | 20250 | 20250 | 20250 | 743 |
| 493 | 20241210 | 101900 | 1950261500 | 20250 | 20250 | 20300 | 20250 | 161 |
| 494 | 20241210 | 101800 | 1947001200 | 20250 | 20250 | 20250 | 20250 | 117 |
| 495 | 20241210 | 101700 | 1944631950 | 20250 | 20250 | 20250 | 20250 | 59 |
| 496 | 20241210 | 101600 | 1943437200 | 20300 | 20250 | 20300 | 20250 | 47 |
| 497 | 20241210 | 101500 | 1942485400 | 20250 | 20250 | 20250 | 20250 | 24865 |
| 498 | 20241210 | 101400 | 1438969150 | 20300 | 20250 | 20300 | 20250 | 2335 |
| 499 | 20241210 | 101300 | 1391678650 | 20300 | 20300 | 20300 | 20300 | 43 |
| 500 | 20241210 | 101200 | 1390805750 | 20300 | 20250 | 20300 | 20250 | 14 |
| 501 | 20241210 | 101100 | 1390522050 | 20250 | 20300 | 20300 | 20250 | 8 |
| 502 | 20241210 | 101000 | 1390359750 | 20300 | 20300 | 20300 | 20300 | 656 |
| 503 | 20241210 | 100900 | 1377042950 | 20300 | 20300 | 20300 | 20300 | 30 |
| 504 | 20241210 | 100800 | 1376433950 | 20300 | 20300 | 20300 | 20250 | 2309 |
| 505 | 20241210 | 100700 | 1329671250 | 20300 | 20300 | 20300 | 20300 | 116 |
| 506 | 20241210 | 100600 | 1327316450 | 20300 | 20300 | 20350 | 20300 | 172 |
| 507 | 20241210 | 100500 | 1323824700 | 20300 | 20300 | 20350 | 20250 | 2187 |
| 508 | 20241210 | 100400 | 1279423000 | 20300 | 20300 | 20350 | 20300 | 1529 |
| 509 | 20241210 | 100300 | 1248380750 | 20300 | 20300 | 20350 | 20300 | 3922 |
| 510 | 20241210 | 100200 | 1168757450 | 20300 | 20300 | 20300 | 20250 | 399 |
| 511 | 20241210 | 100100 | 1160658300 | 20250 | 20250 | 20300 | 20250 | 5820 |
| 512 | 20241210 | 100000 | 1042730600 | 20250 | 20200 | 20250 | 20200 | 437 |
| 513 | 20241210 | 095900 | 1033888900 | 20250 | 20250 | 20250 | 20250 | 155 |
| 514 | 20241210 | 095800 | 1030750150 | 20200 | 20200 | 20200 | 20200 | 215 |
| 515 | 20241210 | 095700 | 1026407150 | 20250 | 20250 | 20250 | 20250 | 22 |
| 516 | 20241210 | 095600 | 1025961650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 517 | 20241210 | 095500 | 1025961650 | 20250 | 20250 | 20250 | 20200 | 25 |
| 518 | 20241210 | 095400 | 1025455450 | 20200 | 20250 | 20250 | 20200 | 1117 |
| 519 | 20241210 | 095300 | 1002888350 | 20250 | 20250 | 20250 | 20250 | 40 |
| 520 | 20241210 | 095200 | 1002078350 | 20250 | 20250 | 20250 | 20250 | 22 |
| 521 | 20241210 | 095100 | 1001632850 | 20200 | 20250 | 20250 | 20200 | 687 |
| 522 | 20241210 | 095000 | 987724850 | 20250 | 20250 | 20250 | 20200 | 577 |
| 523 | 20241210 | 094900 | 976040900 | 20200 | 20200 | 20250 | 20200 | 65 |
| 524 | 20241210 | 094800 | 974725200 | 20200 | 20200 | 20250 | 20200 | 85 |
| 525 | 20241210 | 094700 | 973007200 | 20200 | 20200 | 20250 | 20200 | 2574 |
| 526 | 20241210 | 094600 | 921012350 | 20250 | 20200 | 20250 | 20200 | 2832 |
| 527 | 20241210 | 094500 | 863800750 | 20200 | 20200 | 20200 | 20150 | 731 |
| 528 | 20241210 | 094400 | 849034600 | 20200 | 20250 | 20250 | 20150 | 1009 |
| 529 | 20241210 | 094300 | 828651900 | 20250 | 20250 | 20250 | 20250 | 8 |
| 530 | 20241210 | 094200 | 828489900 | 20250 | 20200 | 20250 | 20200 | 21 |
| 531 | 20241210 | 094100 | 828064700 | 20200 | 20200 | 20250 | 20200 | 115 |
| 532 | 20241210 | 094000 | 825739050 | 20200 | 20250 | 20250 | 20200 | 483 |
| 533 | 20241210 | 093900 | 815981300 | 20250 | 20250 | 20250 | 20250 | 21 |
| 534 | 20241210 | 093800 | 815556050 | 20250 | 20200 | 20250 | 20200 | 76 |
| 535 | 20241210 | 093700 | 814018800 | 20250 | 20200 | 20250 | 20200 | 1223 |
| 536 | 20241210 | 093600 | 789313100 | 20200 | 20250 | 20250 | 20200 | 856 |
| 537 | 20241210 | 093500 | 772021850 | 20200 | 20200 | 20250 | 20200 | 3638 |
| 538 | 20241210 | 093400 | 698531850 | 20200 | 20200 | 20200 | 20200 | 159 |
| 539 | 20241210 | 093300 | 695320050 | 20200 | 20200 | 20200 | 20200 | 129 |
| 540 | 20241210 | 093200 | 692714250 | 20200 | 20200 | 20200 | 20200 | 107 |
| 541 | 20241210 | 093100 | 690552850 | 20200 | 20150 | 20200 | 20150 | 215 |
| 542 | 20241210 | 093000 | 686210000 | 20150 | 20150 | 20200 | 20150 | 944 |
| 543 | 20241210 | 092900 | 667142850 | 20150 | 20200 | 20200 | 20150 | 323 |
| 544 | 20241210 | 092800 | 660634300 | 20150 | 20200 | 20200 | 20150 | 278 |
| 545 | 20241210 | 092700 | 655025400 | 20200 | 20200 | 20200 | 20150 | 2307 |
| 546 | 20241210 | 092600 | 608532400 | 20200 | 20200 | 20200 | 20150 | 123 |
| 547 | 20241210 | 092500 | 606047850 | 20200 | 20200 | 20250 | 20200 | 966 |
| 548 | 20241210 | 092400 | 586533650 | 20150 | 20250 | 20250 | 20150 | 207 |
| 549 | 20241210 | 092300 | 582351000 | 20250 | 20200 | 20250 | 20200 | 481 |
| 550 | 20241210 | 092200 | 572634750 | 20200 | 20200 | 20200 | 20200 | 1175 |
| 551 | 20241210 | 092100 | 548899750 | 20200 | 20200 | 20250 | 20200 | 1653 |
| 552 | 20241210 | 092000 | 515508550 | 20250 | 20200 | 20250 | 20200 | 1250 |
| 553 | 20241210 | 091900 | 490250100 | 20250 | 20200 | 20250 | 20200 | 564 |
| 554 | 20241210 | 091800 | 478854200 | 20250 | 20200 | 20250 | 20200 | 241 |
| 555 | 20241210 | 091700 | 473985950 | 20250 | 20200 | 20250 | 20200 | 136 |
| 556 | 20241210 | 091600 | 471234350 | 20200 | 20200 | 20250 | 20200 | 1822 |
| 557 | 20241210 | 091500 | 434350450 | 20200 | 20200 | 20250 | 20150 | 4770 |
| 558 | 20241210 | 091400 | 337993750 | 20200 | 20150 | 20200 | 20150 | 30 |
| 559 | 20241210 | 091300 | 337388050 | 20150 | 20150 | 20200 | 20150 | 744 |
| 560 | 20241210 | 091200 | 322395850 | 20150 | 20150 | 20200 | 20150 | 152 |
| 561 | 20241210 | 091100 | 319329750 | 20150 | 20150 | 20200 | 20150 | 139 |
| 562 | 20241210 | 091000 | 316528350 | 20200 | 20150 | 20200 | 20100 | 634 |
| 563 | 20241210 | 090900 | 303750650 | 20150 | 20200 | 20200 | 20150 | 595 |
| 564 | 20241210 | 090800 | 291758850 | 20150 | 20200 | 20200 | 20150 | 442 |
| 565 | 20241210 | 090700 | 282852500 | 20150 | 20150 | 20200 | 20150 | 282 |
| 566 | 20241210 | 090600 | 277159350 | 20200 | 20150 | 20200 | 20100 | 1477 |
| 567 | 20241210 | 090500 | 247415550 | 20150 | 20150 | 20150 | 20100 | 522 |
| 568 | 20241210 | 090400 | 236898100 | 20150 | 20150 | 20150 | 20100 | 2076 |
| 569 | 20241210 | 090300 | 195127750 | 20150 | 20100 | 20150 | 20100 | 2933 |
| 570 | 20241210 | 090200 | 136167950 | 20100 | 20100 | 20150 | 20050 | 1385 |
| 571 | 20241210 | 090100 | 108331050 | 20100 | 20050 | 20100 | 20050 | 1875 |
| 572 | 20241210 | 090000 | 70733900 | 20000 | 20000 | 20050 | 20000 | 3536 |