31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 8681 |
| 3 | 20230803 | 182900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20230803 | 182800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20230803 | 182700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20230803 | 182600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20230803 | 182500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20230803 | 182400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20230803 | 182300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20230803 | 182200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20230803 | 182100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20230803 | 182000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20230803 | 181900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20230803 | 181800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20230803 | 181700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20230803 | 181600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20230803 | 181500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20230803 | 181400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20230803 | 181300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20230803 | 181200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20230803 | 181100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20230803 | 181000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20230803 | 180900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20230803 | 180800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20230803 | 180700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20230803 | 180600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20230803 | 180500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20230803 | 180400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20230803 | 180300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20230803 | 180200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20230803 | 180100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20230803 | 180000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 8681 |
| 33 | 20230803 | 175900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20230803 | 175800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20230803 | 175700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20230803 | 175600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20230803 | 175500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20230803 | 175400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20230803 | 175300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20230803 | 175200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20230803 | 175100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20230803 | 175000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20230803 | 174900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20230803 | 174800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20230803 | 174700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20230803 | 174600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20230803 | 174500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20230803 | 174400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20230803 | 174300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20230803 | 174200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20230803 | 174100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20230803 | 174000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20230803 | 173900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20230803 | 173800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20230803 | 173700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20230803 | 173600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20230803 | 173500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20230803 | 173400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20230803 | 173300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20230803 | 173200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20230803 | 173100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20230803 | 173000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 8681 |
| 63 | 20230803 | 172900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20230803 | 172800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20230803 | 172700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20230803 | 172600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20230803 | 172500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20230803 | 172400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20230803 | 172300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20230803 | 172200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20230803 | 172100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20230803 | 172000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20230803 | 171900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20230803 | 171800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20230803 | 171700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20230803 | 171600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20230803 | 171500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20230803 | 171400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20230803 | 171300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20230803 | 171200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20230803 | 171100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20230803 | 171000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20230803 | 170900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20230803 | 170800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20230803 | 170700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20230803 | 170600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20230803 | 170500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20230803 | 170400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20230803 | 170300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20230803 | 170200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20230803 | 170100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20230803 | 170000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 8681 |
| 93 | 20230803 | 165900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20230803 | 165800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20230803 | 165700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20230803 | 165600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20230803 | 165500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20230803 | 165400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20230803 | 165300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20230803 | 165200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20230803 | 165100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20230803 | 165000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20230803 | 164900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20230803 | 164800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20230803 | 164700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20230803 | 164600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20230803 | 164500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20230803 | 164400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20230803 | 164300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20230803 | 164200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20230803 | 164100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20230803 | 164000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20230803 | 163900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20230803 | 163800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20230803 | 163700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20230803 | 163600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20230803 | 163500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20230803 | 163400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20230803 | 163300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20230803 | 163200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20230803 | 163100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20230803 | 163000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 8681 |
| 123 | 20230803 | 162900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20230803 | 162800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20230803 | 162700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20230803 | 162600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20230803 | 162500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20230803 | 162400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20230803 | 162300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20230803 | 162200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20230803 | 162100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20230803 | 162000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20230803 | 161900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20230803 | 161800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20230803 | 161700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20230803 | 161600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20230803 | 161500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20230803 | 161400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20230803 | 161300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20230803 | 161200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20230803 | 161100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20230803 | 161000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20230803 | 160900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20230803 | 160800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20230803 | 160700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20230803 | 160600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20230803 | 160500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20230803 | 160400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20230803 | 160300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20230803 | 160200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20230803 | 160100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20230803 | 160000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 8681 |
| 153 | 20230803 | 155900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20230803 | 155800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20230803 | 155700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20230803 | 155600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20230803 | 155500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20230803 | 155400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20230803 | 155300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20230803 | 155200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20230803 | 155100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20230803 | 155000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20230803 | 154900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20230803 | 154800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20230803 | 154700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20230803 | 154600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20230803 | 154500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20230803 | 154400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20230803 | 154300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20230803 | 154200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20230803 | 154100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20230803 | 154000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20230803 | 153900 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20230803 | 153800 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20230803 | 153700 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20230803 | 153600 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20230803 | 153500 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20230803 | 153400 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20230803 | 153300 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20230803 | 153200 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20230803 | 153100 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20230803 | 153000 | 20177981100 | 74600 | 74600 | 74600 | 74600 | 17362 |
| 183 | 20230803 | 152900 | 19530378500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20230803 | 152800 | 19530378500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20230803 | 152700 | 19530378500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20230803 | 152600 | 19530378500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20230803 | 152500 | 19530378500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20230803 | 152400 | 19530378500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20230803 | 152300 | 19530378500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20230803 | 152200 | 19530378500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20230803 | 152100 | 19530378500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20230803 | 152000 | 19530378500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20230803 | 151900 | 19530378500 | 74600 | 74500 | 74700 | 74500 | 415 |
| 194 | 20230803 | 151800 | 19499422800 | 74600 | 74500 | 74600 | 74400 | 310 |
| 195 | 20230803 | 151700 | 19476342100 | 74600 | 74800 | 74800 | 74400 | 935 |
| 196 | 20230803 | 151600 | 19406561800 | 74800 | 74700 | 74800 | 74500 | 1295 |
| 197 | 20230803 | 151500 | 19309897200 | 74700 | 74700 | 74700 | 74500 | 349 |
| 198 | 20230803 | 151400 | 19283829500 | 74800 | 74900 | 74900 | 74800 | 858 |
| 199 | 20230803 | 151300 | 19219620000 | 74900 | 75100 | 75200 | 74900 | 147 |
| 200 | 20230803 | 151200 | 19208600000 | 75200 | 75200 | 75200 | 74900 | 418 |
| 201 | 20230803 | 151100 | 19177221100 | 75200 | 75200 | 75200 | 74900 | 505 |
| 202 | 20230803 | 151000 | 19139295100 | 75200 | 74800 | 75200 | 74800 | 593 |
| 203 | 20230803 | 150900 | 19094832300 | 75000 | 74900 | 75000 | 74900 | 541 |
| 204 | 20230803 | 150800 | 19054264900 | 74900 | 74900 | 75000 | 74900 | 390 |
| 205 | 20230803 | 150700 | 19025027700 | 75000 | 74200 | 75000 | 74200 | 653 |
| 206 | 20230803 | 150600 | 18976183400 | 74700 | 74900 | 75000 | 74000 | 1811 |
| 207 | 20230803 | 150500 | 18841445000 | 75000 | 75100 | 75100 | 74400 | 468 |
| 208 | 20230803 | 150400 | 18806346700 | 75100 | 75300 | 75400 | 74000 | 2030 |
| 209 | 20230803 | 150300 | 18654662100 | 75300 | 75300 | 75400 | 74900 | 1545 |
| 210 | 20230803 | 150200 | 18538637300 | 75300 | 75200 | 75300 | 75100 | 822 |
| 211 | 20230803 | 150100 | 18476795900 | 75200 | 75300 | 75300 | 75100 | 352 |
| 212 | 20230803 | 150000 | 18450307400 | 75200 | 75200 | 75300 | 75100 | 810 |
| 213 | 20230803 | 145900 | 18389345100 | 75100 | 75100 | 75200 | 75000 | 721 |
| 214 | 20230803 | 145800 | 18335169500 | 75100 | 75300 | 75300 | 75000 | 884 |
| 215 | 20230803 | 145700 | 18268730900 | 75200 | 75200 | 75300 | 74900 | 323 |
| 216 | 20230803 | 145600 | 18244426500 | 75200 | 75300 | 75300 | 74900 | 1197 |
| 217 | 20230803 | 145500 | 18154469000 | 75200 | 74800 | 75200 | 74800 | 711 |
| 218 | 20230803 | 145400 | 18101103900 | 74800 | 75300 | 75300 | 74800 | 1093 |
| 219 | 20230803 | 145300 | 18019091900 | 75300 | 75100 | 75300 | 75100 | 693 |
| 220 | 20230803 | 145200 | 17966943700 | 75200 | 75200 | 75300 | 75100 | 564 |
| 221 | 20230803 | 145100 | 17924534000 | 75100 | 75000 | 75100 | 74900 | 871 |
| 222 | 20230803 | 145000 | 17859196000 | 74900 | 74800 | 75100 | 74800 | 946 |
| 223 | 20230803 | 144900 | 17788291400 | 74800 | 74700 | 74900 | 74500 | 586 |
| 224 | 20230803 | 144800 | 17744429400 | 74700 | 74600 | 74700 | 74500 | 564 |
| 225 | 20230803 | 144700 | 17702364600 | 74500 | 74400 | 74600 | 74400 | 4563 |
| 226 | 20230803 | 144600 | 17362046800 | 74100 | 74400 | 74400 | 74100 | 864 |
| 227 | 20230803 | 144500 | 17297799900 | 74400 | 74400 | 74500 | 74000 | 1630 |
| 228 | 20230803 | 144400 | 17176671300 | 74400 | 74300 | 74500 | 74300 | 659 |
| 229 | 20230803 | 144300 | 17127630000 | 74400 | 74400 | 74400 | 74300 | 570 |
| 230 | 20230803 | 144200 | 17085252000 | 74400 | 74200 | 74400 | 74200 | 709 |
| 231 | 20230803 | 144100 | 17032544700 | 74300 | 74300 | 74300 | 74200 | 673 |
| 232 | 20230803 | 144000 | 16982544200 | 74300 | 74300 | 74500 | 74100 | 657 |
| 233 | 20230803 | 143900 | 16933704500 | 74300 | 74500 | 74600 | 74200 | 961 |
| 234 | 20230803 | 143800 | 16862198300 | 74600 | 74900 | 74900 | 74500 | 740 |
| 235 | 20230803 | 143700 | 16806884600 | 74900 | 74900 | 75000 | 74700 | 702 |
| 236 | 20230803 | 143600 | 16754350900 | 74900 | 74900 | 74900 | 74600 | 764 |
| 237 | 20230803 | 143500 | 16697198700 | 74900 | 75000 | 75000 | 74700 | 452 |
| 238 | 20230803 | 143400 | 16663383800 | 74900 | 75000 | 75100 | 74800 | 671 |
| 239 | 20230803 | 143300 | 16613113100 | 74700 | 75000 | 75100 | 74700 | 884 |
| 240 | 20230803 | 143200 | 16546907000 | 75000 | 75000 | 75100 | 74900 | 632 |
| 241 | 20230803 | 143100 | 16499503200 | 75000 | 75300 | 75400 | 75000 | 1170 |
| 242 | 20230803 | 143000 | 16411544300 | 75400 | 75500 | 75500 | 75200 | 694 |
| 243 | 20230803 | 142900 | 16359258500 | 75500 | 75500 | 75500 | 75200 | 474 |
| 244 | 20230803 | 142800 | 16323542400 | 75500 | 75400 | 75600 | 75300 | 1923 |
| 245 | 20230803 | 142700 | 16178531200 | 75400 | 75400 | 75400 | 75300 | 366 |
| 246 | 20230803 | 142600 | 16150940500 | 75400 | 75300 | 75400 | 75300 | 704 |
| 247 | 20230803 | 142500 | 16097874900 | 75400 | 75400 | 75500 | 75300 | 2825 |
| 248 | 20230803 | 142400 | 15884720200 | 75500 | 75500 | 75500 | 75300 | 1111 |
| 249 | 20230803 | 142300 | 15800946600 | 75400 | 75300 | 75500 | 75300 | 1066 |
| 250 | 20230803 | 142200 | 15720585100 | 75400 | 75300 | 75500 | 75300 | 833 |
| 251 | 20230803 | 142100 | 15657777300 | 75400 | 75400 | 75400 | 75300 | 348 |
| 252 | 20230803 | 142000 | 15631543900 | 75300 | 74900 | 75400 | 74900 | 474 |
| 253 | 20230803 | 141900 | 15595858800 | 75000 | 75000 | 75000 | 74900 | 1026 |
| 254 | 20230803 | 141800 | 15518925200 | 74900 | 74900 | 75000 | 74800 | 524 |
| 255 | 20230803 | 141700 | 15479667200 | 74900 | 75200 | 75200 | 74900 | 908 |
| 256 | 20230803 | 141600 | 15411553400 | 75200 | 75200 | 75200 | 75000 | 701 |
| 257 | 20230803 | 141500 | 15358946700 | 75200 | 75300 | 75300 | 75100 | 816 |
| 258 | 20230803 | 141400 | 15297587600 | 75200 | 75300 | 75300 | 74900 | 1217 |
| 259 | 20230803 | 141300 | 15206108800 | 75200 | 75300 | 75400 | 75200 | 444 |
| 260 | 20230803 | 141200 | 15172680600 | 75400 | 75300 | 75400 | 75200 | 718 |
| 261 | 20230803 | 141100 | 15118593300 | 75300 | 75300 | 75400 | 75200 | 1243 |
| 262 | 20230803 | 141000 | 15025024200 | 75300 | 75300 | 75300 | 75100 | 234 |
| 263 | 20230803 | 140900 | 15007407000 | 75100 | 75300 | 75300 | 75100 | 1304 |
| 264 | 20230803 | 140800 | 14909324400 | 75300 | 75300 | 75500 | 75200 | 1005 |
| 265 | 20230803 | 140700 | 14833595600 | 75300 | 75300 | 75400 | 75200 | 354 |
| 266 | 20230803 | 140600 | 14806926400 | 75300 | 75100 | 75300 | 75100 | 525 |
| 267 | 20230803 | 140500 | 14767446700 | 75000 | 75000 | 75100 | 75000 | 1482 |
| 268 | 20230803 | 140400 | 14656261400 | 75000 | 75000 | 75000 | 74900 | 270 |
| 269 | 20230803 | 140300 | 14636016100 | 75000 | 75100 | 75100 | 74900 | 989 |
| 270 | 20230803 | 140200 | 14561823900 | 75000 | 74900 | 75200 | 74900 | 845 |
| 271 | 20230803 | 140100 | 14498448800 | 74900 | 74700 | 75000 | 74700 | 553 |
| 272 | 20230803 | 140000 | 14457010100 | 74800 | 74600 | 75100 | 74200 | 630 |
| 273 | 20230803 | 135900 | 14409919900 | 74600 | 74500 | 74600 | 74500 | 303 |
| 274 | 20230803 | 135800 | 14387342400 | 74500 | 74500 | 74700 | 74000 | 1458 |
| 275 | 20230803 | 135700 | 14279021700 | 74000 | 75100 | 75100 | 73600 | 2650 |
| 276 | 20230803 | 135600 | 14081679600 | 75000 | 75000 | 75100 | 75000 | 548 |
| 277 | 20230803 | 135500 | 14040572000 | 75100 | 75000 | 75100 | 74800 | 1396 |
| 278 | 20230803 | 135400 | 13935907700 | 75100 | 75000 | 75200 | 75000 | 325 |
| 279 | 20230803 | 135300 | 13911515700 | 75000 | 74900 | 75000 | 74900 | 1748 |
| 280 | 20230803 | 135200 | 13780508000 | 75000 | 74900 | 75200 | 74800 | 2731 |
| 281 | 20230803 | 135100 | 13575681100 | 74800 | 74400 | 74800 | 74400 | 3920 |
| 282 | 20230803 | 135000 | 13283108900 | 74500 | 74300 | 74700 | 74200 | 3135 |
| 283 | 20230803 | 134900 | 13049511300 | 74300 | 74000 | 74700 | 73900 | 5798 |
| 284 | 20230803 | 134800 | 12618524400 | 74000 | 73900 | 74200 | 73900 | 3934 |
| 285 | 20230803 | 134700 | 12327306400 | 74000 | 73800 | 74000 | 73700 | 3883 |
| 286 | 20230803 | 134600 | 12040676600 | 73800 | 73600 | 73800 | 73600 | 3260 |
| 287 | 20230803 | 134500 | 11800607900 | 73700 | 73600 | 73700 | 73500 | 2191 |
| 288 | 20230803 | 134400 | 11639342700 | 73600 | 73600 | 73600 | 73500 | 2675 |
| 289 | 20230803 | 134300 | 11442700000 | 73600 | 73700 | 73700 | 73400 | 3972 |
| 290 | 20230803 | 134200 | 11150667200 | 73600 | 73500 | 73900 | 73400 | 9714 |
| 291 | 20230803 | 134100 | 10435862000 | 73500 | 73500 | 73500 | 73400 | 3892 |
| 292 | 20230803 | 134000 | 10149800400 | 73400 | 73400 | 73500 | 73400 | 69 |
| 293 | 20230803 | 133900 | 10144731500 | 73500 | 73400 | 73500 | 73400 | 223 |
| 294 | 20230803 | 133800 | 10128344200 | 73500 | 73600 | 73600 | 73500 | 918 |
| 295 | 20230803 | 133700 | 10060870500 | 73500 | 73500 | 73800 | 73500 | 7055 |
| 296 | 20230803 | 133600 | 9542096300 | 73500 | 73800 | 73800 | 73400 | 2531 |
| 297 | 20230803 | 133500 | 9355963000 | 73800 | 73500 | 73800 | 73400 | 4809 |
| 298 | 20230803 | 133400 | 9002446800 | 73500 | 73500 | 73500 | 73400 | 224 |
| 299 | 20230803 | 133300 | 8985993300 | 73500 | 73400 | 73500 | 73400 | 799 |
| 300 | 20230803 | 133200 | 8927275100 | 73500 | 73500 | 73500 | 73400 | 357 |
| 301 | 20230803 | 133100 | 8901039000 | 73400 | 73500 | 73500 | 73400 | 143 |
| 302 | 20230803 | 133000 | 8890539200 | 73500 | 73400 | 73500 | 73300 | 663 |
| 303 | 20230803 | 132900 | 8841854700 | 73400 | 73300 | 73400 | 73300 | 473 |
| 304 | 20230803 | 132800 | 8807137200 | 73400 | 73300 | 73400 | 73300 | 107 |
| 305 | 20230803 | 132700 | 8799285900 | 73400 | 73400 | 73400 | 73300 | 1659 |
| 306 | 20230803 | 132600 | 8677515500 | 73400 | 73500 | 73500 | 73300 | 807 |
| 307 | 20230803 | 132500 | 8618284600 | 73400 | 73500 | 73500 | 73400 | 38 |
| 308 | 20230803 | 132400 | 8615493300 | 73500 | 73400 | 73500 | 73300 | 248 |
| 309 | 20230803 | 132300 | 8597274900 | 73500 | 73500 | 73500 | 73400 | 79 |
| 310 | 20230803 | 132200 | 8591472700 | 73400 | 73400 | 73500 | 73400 | 66 |
| 311 | 20230803 | 132100 | 8586627000 | 73500 | 73400 | 73500 | 73400 | 222 |
| 312 | 20230803 | 132000 | 8570313900 | 73400 | 73500 | 73500 | 73400 | 145 |
| 313 | 20230803 | 131900 | 8559666900 | 73400 | 73500 | 73500 | 73400 | 104 |
| 314 | 20230803 | 131800 | 8552031300 | 73500 | 73500 | 73500 | 73400 | 52 |
| 315 | 20230803 | 131700 | 8548209900 | 73500 | 73500 | 73500 | 73400 | 396 |
| 316 | 20230803 | 131600 | 8519123100 | 73500 | 73400 | 73500 | 73400 | 24 |
| 317 | 20230803 | 131500 | 8517360100 | 73400 | 73500 | 73500 | 73400 | 75 |
| 318 | 20230803 | 131400 | 8511850200 | 73500 | 73500 | 73500 | 73400 | 323 |
| 319 | 20230803 | 131300 | 8488109900 | 73400 | 73500 | 73500 | 73400 | 73 |
| 320 | 20230803 | 131200 | 8482751100 | 73500 | 73500 | 73500 | 73400 | 70 |
| 321 | 20230803 | 131100 | 8477608700 | 73500 | 73400 | 73500 | 73400 | 212 |
| 322 | 20230803 | 131000 | 8462028400 | 73500 | 73400 | 73500 | 73400 | 96 |
| 323 | 20230803 | 130900 | 8454977800 | 73500 | 73400 | 73500 | 73400 | 34 |
| 324 | 20230803 | 130800 | 8452478900 | 73500 | 73400 | 73500 | 73400 | 453 |
| 325 | 20230803 | 130700 | 8419186700 | 73500 | 73400 | 73500 | 73400 | 37 |
| 326 | 20230803 | 130600 | 8416467500 | 73300 | 73300 | 73500 | 73300 | 1265 |
| 327 | 20230803 | 130500 | 8323517100 | 73300 | 73400 | 73400 | 73300 | 23 |
| 328 | 20230803 | 130400 | 8321830300 | 73400 | 73300 | 73500 | 73300 | 122 |
| 329 | 20230803 | 130300 | 8312879300 | 73300 | 73300 | 73500 | 73300 | 224 |
| 330 | 20230803 | 130200 | 8296452000 | 73400 | 73300 | 73400 | 73300 | 38 |
| 331 | 20230803 | 130100 | 8293664500 | 73300 | 73400 | 73400 | 73300 | 170 |
| 332 | 20230803 | 130000 | 8281199800 | 73400 | 73500 | 73500 | 73300 | 51 |
| 333 | 20230803 | 125900 | 8277457100 | 73200 | 73400 | 73500 | 73200 | 151 |
| 334 | 20230803 | 125800 | 8266394000 | 73400 | 73300 | 73400 | 73200 | 47 |
| 335 | 20230803 | 125700 | 8262946300 | 73200 | 73400 | 73400 | 73200 | 328 |
| 336 | 20230803 | 125600 | 8238903800 | 73400 | 73500 | 73500 | 73200 | 113 |
| 337 | 20230803 | 125500 | 8230620500 | 73200 | 73300 | 73500 | 73200 | 190 |
| 338 | 20230803 | 125400 | 8216691100 | 73400 | 73400 | 73400 | 73300 | 63 |
| 339 | 20230803 | 125300 | 8212069400 | 73400 | 73200 | 73400 | 73200 | 807 |
| 340 | 20230803 | 125200 | 8152840200 | 73400 | 73300 | 73400 | 73200 | 161 |
| 341 | 20230803 | 125100 | 8141037100 | 73400 | 73300 | 73400 | 73300 | 12 |
| 342 | 20230803 | 125000 | 8140156900 | 73400 | 73300 | 73400 | 73300 | 104 |
| 343 | 20230803 | 124900 | 8132530900 | 73400 | 73400 | 73400 | 73300 | 55 |
| 344 | 20230803 | 124800 | 8128494100 | 73300 | 73400 | 73400 | 73300 | 70 |
| 345 | 20230803 | 124700 | 8123362500 | 73300 | 73300 | 73400 | 73200 | 30 |
| 346 | 20230803 | 124600 | 8121162200 | 73300 | 73400 | 73400 | 73300 | 302 |
| 347 | 20230803 | 124500 | 8099020200 | 73400 | 73400 | 73500 | 73300 | 223 |
| 348 | 20230803 | 124400 | 8082643000 | 73300 | 73400 | 73500 | 73300 | 63 |
| 349 | 20230803 | 124300 | 8078017800 | 73400 | 73600 | 73600 | 73300 | 167 |
| 350 | 20230803 | 124200 | 8065750700 | 73500 | 73400 | 73600 | 73400 | 29 |
| 351 | 20230803 | 124100 | 8063619000 | 73500 | 73400 | 73600 | 73400 | 70 |
| 352 | 20230803 | 124000 | 8058474900 | 73600 | 73600 | 73600 | 73500 | 229 |
| 353 | 20230803 | 123900 | 8041625800 | 73600 | 73500 | 73600 | 73400 | 170 |
| 354 | 20230803 | 123800 | 8029132300 | 73500 | 73400 | 73600 | 73400 | 80 |
| 355 | 20230803 | 123700 | 8023254100 | 73500 | 73400 | 73500 | 73400 | 223 |
| 356 | 20230803 | 123600 | 8006864100 | 73500 | 73500 | 73500 | 73400 | 292 |
| 357 | 20230803 | 123500 | 7985404700 | 73600 | 73600 | 73600 | 73600 | 25 |
| 358 | 20230803 | 123400 | 7983564700 | 73500 | 73600 | 73600 | 73500 | 44 |
| 359 | 20230803 | 123300 | 7980330200 | 73600 | 73600 | 73600 | 73500 | 159 |
| 360 | 20230803 | 123200 | 7968639300 | 73600 | 73600 | 73600 | 73500 | 242 |
| 361 | 20230803 | 123100 | 7950834000 | 73600 | 73600 | 73600 | 73500 | 186 |
| 362 | 20230803 | 123000 | 7937147100 | 73500 | 73600 | 73600 | 73500 | 95 |
| 363 | 20230803 | 122900 | 7930161200 | 73600 | 73500 | 73600 | 73400 | 190 |
| 364 | 20230803 | 122800 | 7916194900 | 73600 | 73400 | 73600 | 73400 | 1198 |
| 365 | 20230803 | 122700 | 7828141900 | 73500 | 73400 | 73500 | 73400 | 67 |
| 366 | 20230803 | 122600 | 7823220200 | 73400 | 73500 | 73500 | 73400 | 65 |
| 367 | 20230803 | 122500 | 7818445100 | 73500 | 73700 | 73700 | 73500 | 535 |
| 368 | 20230803 | 122400 | 7779087800 | 73700 | 73600 | 73800 | 73600 | 163 |
| 369 | 20230803 | 122300 | 7767072300 | 73700 | 73800 | 73800 | 73600 | 181 |
| 370 | 20230803 | 122200 | 7753732300 | 73600 | 73600 | 73800 | 73600 | 937 |
| 371 | 20230803 | 122100 | 7684685500 | 73600 | 73900 | 73900 | 73500 | 1281 |
| 372 | 20230803 | 122000 | 7590311400 | 73900 | 73900 | 73900 | 73800 | 693 |
| 373 | 20230803 | 121900 | 7539105400 | 73900 | 73900 | 73900 | 73800 | 45 |
| 374 | 20230803 | 121800 | 7535780900 | 73900 | 73800 | 73900 | 73800 | 106 |
| 375 | 20230803 | 121700 | 7527954400 | 73800 | 73800 | 73900 | 73800 | 12 |
| 376 | 20230803 | 121600 | 7527068200 | 73900 | 73800 | 73900 | 73800 | 286 |
| 377 | 20230803 | 121500 | 7505939600 | 73800 | 73700 | 73800 | 73700 | 369 |
| 378 | 20230803 | 121400 | 7478738900 | 73700 | 73700 | 73700 | 73600 | 39 |
| 379 | 20230803 | 121300 | 7475867300 | 73700 | 73700 | 73700 | 73600 | 58 |
| 380 | 20230803 | 121200 | 7471593800 | 73600 | 73700 | 73700 | 73600 | 425 |
| 381 | 20230803 | 121100 | 7440273900 | 73700 | 73600 | 73700 | 73500 | 360 |
| 382 | 20230803 | 121000 | 7413781100 | 73600 | 73600 | 73600 | 73600 | 44 |
| 383 | 20230803 | 120900 | 7410542700 | 73600 | 73600 | 73600 | 73500 | 212 |
| 384 | 20230803 | 120800 | 7394942100 | 73600 | 73700 | 73700 | 73600 | 679 |
| 385 | 20230803 | 120700 | 7344967000 | 73700 | 73600 | 73700 | 73600 | 93 |
| 386 | 20230803 | 120600 | 7338119200 | 73500 | 73600 | 73600 | 73500 | 367 |
| 387 | 20230803 | 120500 | 7311122800 | 73500 | 73500 | 73600 | 73500 | 248 |
| 388 | 20230803 | 120400 | 7292873600 | 73600 | 73700 | 73800 | 73600 | 451 |
| 389 | 20230803 | 120300 | 7259638400 | 73700 | 73700 | 73900 | 73700 | 209 |
| 390 | 20230803 | 120200 | 7244201600 | 73800 | 73600 | 73900 | 73600 | 442 |
| 391 | 20230803 | 120100 | 7211598700 | 73700 | 73700 | 73700 | 73600 | 44 |
| 392 | 20230803 | 120000 | 7208356000 | 73600 | 73700 | 73700 | 73600 | 62 |
| 393 | 20230803 | 115900 | 7203790500 | 73700 | 73700 | 73700 | 73700 | 132 |
| 394 | 20230803 | 115800 | 7194062100 | 73900 | 73600 | 73900 | 73600 | 587 |
| 395 | 20230803 | 115700 | 7150747300 | 73700 | 73700 | 73800 | 73600 | 167 |
| 396 | 20230803 | 115600 | 7138427300 | 73600 | 73700 | 73700 | 73600 | 70 |
| 397 | 20230803 | 115500 | 7133273800 | 73600 | 73600 | 73700 | 73500 | 42 |
| 398 | 20230803 | 115400 | 7130183100 | 73600 | 73400 | 73700 | 73400 | 534 |
| 399 | 20230803 | 115300 | 7090932200 | 73500 | 73600 | 73600 | 73500 | 716 |
| 400 | 20230803 | 115200 | 7038303600 | 73600 | 73700 | 73700 | 73600 | 241 |
| 401 | 20230803 | 115100 | 7020548600 | 73600 | 73600 | 73700 | 73500 | 164 |
| 402 | 20230803 | 115000 | 7008480600 | 73700 | 73600 | 73800 | 73500 | 224 |
| 403 | 20230803 | 114900 | 6991984300 | 73600 | 73500 | 73600 | 73400 | 360 |
| 404 | 20230803 | 114800 | 6965535100 | 73400 | 73600 | 73600 | 73400 | 727 |
| 405 | 20230803 | 114700 | 6912105300 | 73600 | 73600 | 73600 | 73500 | 259 |
| 406 | 20230803 | 114600 | 6893046500 | 73600 | 73600 | 73600 | 73600 | 10 |
| 407 | 20230803 | 114500 | 6892310500 | 73500 | 73500 | 73600 | 73500 | 202 |
| 408 | 20230803 | 114400 | 6877461500 | 73600 | 73400 | 73600 | 73400 | 224 |
| 409 | 20230803 | 114300 | 6860981900 | 73600 | 73800 | 73800 | 73500 | 571 |
| 410 | 20230803 | 114200 | 6818948700 | 73800 | 73800 | 73800 | 73700 | 77 |
| 411 | 20230803 | 114100 | 6813273100 | 73800 | 73500 | 73800 | 73500 | 920 |
| 412 | 20230803 | 114000 | 6745495500 | 73600 | 73600 | 73700 | 73500 | 61 |
| 413 | 20230803 | 113900 | 6741009000 | 73600 | 73600 | 73600 | 73500 | 94 |
| 414 | 20230803 | 113800 | 6734092800 | 73600 | 73600 | 73600 | 73500 | 64 |
| 415 | 20230803 | 113700 | 6729385000 | 73600 | 73600 | 73700 | 73500 | 877 |
| 416 | 20230803 | 113600 | 6664893200 | 73600 | 73600 | 73700 | 73600 | 636 |
| 417 | 20230803 | 113500 | 6618023900 | 73600 | 73700 | 73700 | 73500 | 76 |
| 418 | 20230803 | 113400 | 6612427900 | 73600 | 73700 | 73700 | 73600 | 37 |
| 419 | 20230803 | 113300 | 6609703200 | 73600 | 73500 | 73600 | 73500 | 131 |
| 420 | 20230803 | 113200 | 6600064300 | 73600 | 73500 | 73600 | 73500 | 638 |
| 421 | 20230803 | 113100 | 6553109300 | 73600 | 73500 | 73600 | 73500 | 430 |
| 422 | 20230803 | 113000 | 6521501700 | 73400 | 73500 | 73500 | 73400 | 341 |
| 423 | 20230803 | 112900 | 6496457500 | 73500 | 73600 | 73700 | 73500 | 931 |
| 424 | 20230803 | 112800 | 6428000100 | 73600 | 73600 | 73700 | 73500 | 779 |
| 425 | 20230803 | 112700 | 6370606900 | 73600 | 73700 | 73700 | 73600 | 309 |
| 426 | 20230803 | 112600 | 6347843300 | 73800 | 73700 | 73800 | 73700 | 210 |
| 427 | 20230803 | 112500 | 6332348000 | 73800 | 73700 | 73800 | 73700 | 44 |
| 428 | 20230803 | 112400 | 6329101000 | 73800 | 73700 | 73800 | 73600 | 125 |
| 429 | 20230803 | 112300 | 6319889500 | 73800 | 73600 | 73800 | 73500 | 794 |
| 430 | 20230803 | 112200 | 6261303400 | 73600 | 73600 | 73600 | 73500 | 40 |
| 431 | 20230803 | 112100 | 6258362000 | 73600 | 73600 | 73600 | 73500 | 49 |
| 432 | 20230803 | 112000 | 6254756900 | 73600 | 73700 | 73700 | 73600 | 79 |
| 433 | 20230803 | 111900 | 6248941500 | 73800 | 73500 | 73800 | 73500 | 906 |
| 434 | 20230803 | 111800 | 6182233200 | 73500 | 73600 | 73600 | 73500 | 46 |
| 435 | 20230803 | 111700 | 6178852000 | 73600 | 73600 | 73600 | 73500 | 196 |
| 436 | 20230803 | 111600 | 6164428900 | 73500 | 73700 | 73700 | 73500 | 553 |
| 437 | 20230803 | 111500 | 6123729400 | 73700 | 73600 | 73700 | 73600 | 134 |
| 438 | 20230803 | 111400 | 6113866300 | 73600 | 73800 | 73800 | 73400 | 202 |
| 439 | 20230803 | 111300 | 6098999900 | 73400 | 73400 | 73800 | 73400 | 200 |
| 440 | 20230803 | 111200 | 6084299500 | 73500 | 73500 | 73500 | 73500 | 3 |
| 441 | 20230803 | 111100 | 6084079000 | 73400 | 73600 | 73700 | 73400 | 56 |
| 442 | 20230803 | 111000 | 6079963200 | 73600 | 73400 | 73700 | 73400 | 853 |
| 443 | 20230803 | 110900 | 6017193200 | 73400 | 73600 | 73600 | 73400 | 42 |
| 444 | 20230803 | 110800 | 6014108600 | 73500 | 73600 | 73600 | 73400 | 137 |
| 445 | 20230803 | 110700 | 6004041500 | 73500 | 73600 | 73600 | 73500 | 970 |
| 446 | 20230803 | 110600 | 5932672400 | 73800 | 73500 | 73800 | 73500 | 156 |
| 447 | 20230803 | 110500 | 5921189500 | 73700 | 73500 | 73700 | 73500 | 460 |
| 448 | 20230803 | 110400 | 5887337300 | 73500 | 73500 | 73500 | 73400 | 317 |
| 449 | 20230803 | 110300 | 5864041600 | 73400 | 73400 | 73500 | 73400 | 346 |
| 450 | 20230803 | 110200 | 5838645100 | 73500 | 73500 | 73600 | 73500 | 2640 |
| 451 | 20230803 | 110100 | 5644603400 | 73500 | 73300 | 73500 | 73300 | 211 |
| 452 | 20230803 | 110000 | 5629101500 | 73500 | 73400 | 73500 | 73300 | 74 |
| 453 | 20230803 | 105900 | 5623670200 | 73300 | 73400 | 73500 | 73300 | 67 |
| 454 | 20230803 | 105800 | 5618755600 | 73400 | 73500 | 73800 | 73400 | 1285 |
| 455 | 20230803 | 105700 | 5524334700 | 73500 | 73400 | 73500 | 73400 | 70 |
| 456 | 20230803 | 105600 | 5519195000 | 73400 | 73600 | 73600 | 73400 | 210 |
| 457 | 20230803 | 105500 | 5503760400 | 73700 | 73600 | 73900 | 73500 | 1349 |
| 458 | 20230803 | 105400 | 5404513700 | 73500 | 73800 | 73800 | 73500 | 1029 |
| 459 | 20230803 | 105300 | 5328743800 | 73800 | 73500 | 73900 | 73500 | 331 |
| 460 | 20230803 | 105200 | 5304355700 | 73500 | 73400 | 73600 | 73400 | 195 |
| 461 | 20230803 | 105100 | 5290025600 | 73500 | 73600 | 73600 | 73400 | 602 |
| 462 | 20230803 | 105000 | 5245774700 | 73600 | 73800 | 73800 | 73600 | 519 |
| 463 | 20230803 | 104900 | 5207559100 | 73800 | 73700 | 73900 | 73700 | 799 |
| 464 | 20230803 | 104800 | 5148593500 | 73800 | 73600 | 73800 | 73600 | 224 |
| 465 | 20230803 | 104700 | 5132086100 | 73500 | 73300 | 73700 | 73300 | 1517 |
| 466 | 20230803 | 104600 | 5020566000 | 73300 | 73300 | 73400 | 73200 | 446 |
| 467 | 20230803 | 104500 | 4987891500 | 73000 | 73500 | 73600 | 73000 | 852 |
| 468 | 20230803 | 104400 | 4925255100 | 73500 | 73700 | 73700 | 72900 | 2305 |
| 469 | 20230803 | 104300 | 4756473600 | 73800 | 73500 | 73800 | 73500 | 178 |
| 470 | 20230803 | 104200 | 4743369600 | 73700 | 73700 | 73700 | 73600 | 264 |
| 471 | 20230803 | 104100 | 4723931000 | 73900 | 73700 | 73900 | 73600 | 976 |
| 472 | 20230803 | 104000 | 4652012600 | 73700 | 73800 | 73800 | 73600 | 1577 |
| 473 | 20230803 | 103900 | 4535780200 | 73800 | 74000 | 74000 | 73800 | 964 |
| 474 | 20230803 | 103800 | 4464555500 | 73900 | 74000 | 74200 | 73900 | 186 |
| 475 | 20230803 | 103700 | 4450783500 | 74000 | 74000 | 74000 | 73900 | 43 |
| 476 | 20230803 | 103600 | 4447605000 | 74000 | 73800 | 74000 | 73800 | 59 |
| 477 | 20230803 | 103500 | 4443242800 | 73800 | 74000 | 74000 | 73800 | 150 |
| 478 | 20230803 | 103400 | 4432148100 | 73800 | 73800 | 74000 | 73800 | 75 |
| 479 | 20230803 | 103300 | 4426610000 | 73800 | 73800 | 73800 | 73700 | 197 |
| 480 | 20230803 | 103200 | 4412077500 | 73800 | 74000 | 74000 | 73800 | 2582 |
| 481 | 20230803 | 103100 | 4221326600 | 74200 | 74200 | 74200 | 73900 | 1281 |
| 482 | 20230803 | 103000 | 4126547400 | 74200 | 74200 | 74200 | 74100 | 35 |
| 483 | 20230803 | 102900 | 4123953200 | 74200 | 74100 | 74200 | 74000 | 110 |
| 484 | 20230803 | 102800 | 4115802900 | 74100 | 74100 | 74300 | 74100 | 192 |
| 485 | 20230803 | 102700 | 4101572700 | 74200 | 73900 | 74200 | 73900 | 733 |
| 486 | 20230803 | 102600 | 4047271600 | 74000 | 74200 | 74200 | 73900 | 211 |
| 487 | 20230803 | 102500 | 4031646900 | 74000 | 74100 | 74200 | 74000 | 699 |
| 488 | 20230803 | 102400 | 3979907600 | 74200 | 74100 | 74200 | 74100 | 12 |
| 489 | 20230803 | 102300 | 3979018200 | 74100 | 74000 | 74200 | 73900 | 973 |
| 490 | 20230803 | 102200 | 3906912500 | 73900 | 74000 | 74000 | 73900 | 111 |
| 491 | 20230803 | 102100 | 3898699500 | 73900 | 74000 | 74000 | 73900 | 100 |
| 492 | 20230803 | 102000 | 3891303000 | 74000 | 74200 | 74200 | 74000 | 52 |
| 493 | 20230803 | 101900 | 3887450400 | 74000 | 74000 | 74300 | 73900 | 1112 |
| 494 | 20230803 | 101800 | 3805142300 | 73700 | 74000 | 74000 | 73600 | 711 |
| 495 | 20230803 | 101700 | 3752728400 | 74000 | 74100 | 74100 | 74000 | 155 |
| 496 | 20230803 | 101600 | 3741258000 | 74100 | 74200 | 74200 | 74100 | 262 |
| 497 | 20230803 | 101500 | 3721842600 | 74200 | 74100 | 74200 | 74100 | 311 |
| 498 | 20230803 | 101400 | 3698797300 | 74100 | 73900 | 74200 | 73800 | 547 |
| 499 | 20230803 | 101300 | 3658295100 | 74100 | 74100 | 74100 | 73900 | 371 |
| 500 | 20230803 | 101200 | 3630845200 | 74200 | 74300 | 74300 | 74000 | 392 |
| 501 | 20230803 | 101100 | 3601769800 | 74300 | 74300 | 74400 | 74300 | 189 |
| 502 | 20230803 | 101000 | 3587724400 | 74200 | 74400 | 74500 | 74200 | 569 |
| 503 | 20230803 | 100900 | 3545422200 | 74300 | 74400 | 74500 | 74300 | 56 |
| 504 | 20230803 | 100800 | 3541253100 | 74400 | 74500 | 74500 | 74400 | 311 |
| 505 | 20230803 | 100700 | 3518088400 | 74400 | 74300 | 74500 | 74300 | 656 |
| 506 | 20230803 | 100600 | 3469315300 | 74300 | 74500 | 74500 | 74300 | 211 |
| 507 | 20230803 | 100500 | 3453631500 | 74400 | 74700 | 74700 | 74400 | 370 |
| 508 | 20230803 | 100400 | 3426065800 | 74600 | 74500 | 74600 | 74500 | 28 |
| 509 | 20230803 | 100300 | 3423979100 | 74500 | 74300 | 74800 | 74200 | 1182 |
| 510 | 20230803 | 100200 | 3335931200 | 74300 | 74300 | 74400 | 73700 | 1543 |
| 511 | 20230803 | 100100 | 3221803800 | 74300 | 74400 | 74400 | 73900 | 767 |
| 512 | 20230803 | 100000 | 3165056300 | 74000 | 74500 | 74800 | 74000 | 1952 |
| 513 | 20230803 | 095900 | 3020278400 | 74500 | 74900 | 74900 | 74500 | 710 |
| 514 | 20230803 | 095800 | 2967313900 | 74700 | 74700 | 75100 | 74700 | 1262 |
| 515 | 20230803 | 095700 | 2872721300 | 74800 | 75000 | 75000 | 74700 | 168 |
| 516 | 20230803 | 095600 | 2860157900 | 74900 | 74900 | 75100 | 74700 | 1411 |
| 517 | 20230803 | 095500 | 2754538100 | 75000 | 75600 | 75700 | 74800 | 2037 |
| 518 | 20230803 | 095400 | 2601479200 | 75600 | 75500 | 75700 | 75400 | 63 |
| 519 | 20230803 | 095300 | 2596719100 | 75700 | 75700 | 75700 | 75400 | 43 |
| 520 | 20230803 | 095200 | 2593467700 | 75600 | 75800 | 75900 | 75600 | 115 |
| 521 | 20230803 | 095100 | 2584762800 | 75800 | 75500 | 75800 | 75400 | 601 |
| 522 | 20230803 | 095000 | 2539397700 | 75400 | 75800 | 75800 | 75300 | 69 |
| 523 | 20230803 | 094900 | 2534194200 | 75300 | 75900 | 75900 | 75200 | 3419 |
| 524 | 20230803 | 094800 | 2276497100 | 75800 | 75800 | 75900 | 75800 | 83 |
| 525 | 20230803 | 094700 | 2270205500 | 75800 | 75800 | 75900 | 75800 | 118 |
| 526 | 20230803 | 094600 | 2261261000 | 75900 | 75800 | 75900 | 75800 | 66 |
| 527 | 20230803 | 094500 | 2256257600 | 75800 | 75700 | 75900 | 75700 | 163 |
| 528 | 20230803 | 094400 | 2243905600 | 75900 | 75700 | 75900 | 75700 | 120 |
| 529 | 20230803 | 094300 | 2234817000 | 75700 | 75900 | 75900 | 75700 | 261 |
| 530 | 20230803 | 094200 | 2215028900 | 75800 | 75900 | 76000 | 75800 | 331 |
| 531 | 20230803 | 094100 | 2189927500 | 75900 | 75900 | 76100 | 75900 | 272 |
| 532 | 20230803 | 094000 | 2169278800 | 76000 | 76000 | 76100 | 76000 | 234 |
| 533 | 20230803 | 093900 | 2151484700 | 76000 | 76200 | 76200 | 76000 | 204 |
| 534 | 20230803 | 093800 | 2135957500 | 76200 | 76100 | 76200 | 76000 | 213 |
| 535 | 20230803 | 093700 | 2119748100 | 76100 | 76000 | 76200 | 76000 | 144 |
| 536 | 20230803 | 093600 | 2108803700 | 76000 | 76000 | 76200 | 76000 | 63 |
| 537 | 20230803 | 093500 | 2104015300 | 76300 | 76300 | 76300 | 76200 | 290 |
| 538 | 20230803 | 093400 | 2081901800 | 76200 | 76100 | 76200 | 76000 | 500 |
| 539 | 20230803 | 093300 | 2043836700 | 76100 | 76200 | 76200 | 75800 | 83 |
| 540 | 20230803 | 093200 | 2037522100 | 76200 | 76200 | 76300 | 75800 | 695 |
| 541 | 20230803 | 093100 | 1984650600 | 76200 | 76400 | 76400 | 76200 | 593 |
| 542 | 20230803 | 093000 | 1939405600 | 76300 | 76300 | 76400 | 76200 | 379 |
| 543 | 20230803 | 092900 | 1910487700 | 76300 | 76400 | 76500 | 76300 | 301 |
| 544 | 20230803 | 092800 | 1887508200 | 76400 | 76300 | 76400 | 76100 | 644 |
| 545 | 20230803 | 092700 | 1838363800 | 76300 | 76400 | 76500 | 76300 | 863 |
| 546 | 20230803 | 092600 | 1772406500 | 76400 | 76300 | 76500 | 76300 | 351 |
| 547 | 20230803 | 092500 | 1745603900 | 76200 | 76000 | 76600 | 76000 | 1776 |
| 548 | 20230803 | 092400 | 1610188000 | 76100 | 76000 | 76300 | 76000 | 1028 |
| 549 | 20230803 | 092300 | 1531862900 | 76000 | 75700 | 76100 | 75700 | 1587 |
| 550 | 20230803 | 092200 | 1411421100 | 75700 | 75100 | 75700 | 75000 | 4884 |
| 551 | 20230803 | 092100 | 1043773900 | 75000 | 75000 | 75100 | 75000 | 1165 |
| 552 | 20230803 | 092000 | 956397500 | 75000 | 75000 | 75100 | 74900 | 427 |
| 553 | 20230803 | 091900 | 924375400 | 74900 | 75000 | 75200 | 74900 | 666 |
| 554 | 20230803 | 091800 | 874403000 | 75000 | 75100 | 75100 | 74900 | 157 |
| 555 | 20230803 | 091700 | 862628400 | 75100 | 75100 | 75100 | 75100 | 318 |
| 556 | 20230803 | 091600 | 838746600 | 75200 | 75000 | 75200 | 74900 | 591 |
| 557 | 20230803 | 091500 | 794386800 | 74900 | 74900 | 75000 | 74900 | 104 |
| 558 | 20230803 | 091400 | 786596900 | 74900 | 74700 | 75100 | 74700 | 1925 |
| 559 | 20230803 | 091300 | 642563700 | 74600 | 74800 | 74800 | 74600 | 296 |
| 560 | 20230803 | 091200 | 620434800 | 74800 | 74500 | 74800 | 74400 | 753 |
| 561 | 20230803 | 091100 | 564239400 | 74500 | 74200 | 74500 | 74200 | 862 |
| 562 | 20230803 | 091000 | 500142300 | 74300 | 74400 | 74500 | 74200 | 221 |
| 563 | 20230803 | 090900 | 483707600 | 74500 | 74300 | 74500 | 74200 | 354 |
| 564 | 20230803 | 090800 | 457389700 | 74300 | 74200 | 74300 | 74100 | 53 |
| 565 | 20230803 | 090700 | 453456200 | 74300 | 74400 | 74600 | 74300 | 974 |
| 566 | 20230803 | 090600 | 380923200 | 74500 | 74200 | 74500 | 74100 | 767 |
| 567 | 20230803 | 090500 | 323916700 | 74100 | 73600 | 74200 | 73500 | 1525 |
| 568 | 20230803 | 090400 | 211100700 | 73600 | 73600 | 73600 | 73600 | 44 |
| 569 | 20230803 | 090300 | 207862300 | 73200 | 73300 | 73800 | 73000 | 272 |
| 570 | 20230803 | 090200 | 187931800 | 73300 | 73100 | 73300 | 72900 | 2071 |
| 571 | 20230803 | 090100 | 36744500 | 73100 | 73400 | 73500 | 73000 | 112 |
| 572 | 20230803 | 090000 | 28558300 | 73100 | 73600 | 73900 | 73100 | 387 |