KissMeData/000180/min/candle-20231011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231011	183000	49087102	1882	1882	1882	1882	982
3	20231011	182900	49087102	1882	1882	1882	1882	0
4	20231011	182800	49087102	1882	1882	1882	1882	0
5	20231011	182700	49087102	1882	1882	1882	1882	0
6	20231011	182600	49087102	1882	1882	1882	1882	0
7	20231011	182500	49087102	1882	1882	1882	1882	0
8	20231011	182400	49087102	1882	1882	1882	1882	0
9	20231011	182300	49087102	1882	1882	1882	1882	0
10	20231011	182200	49087102	1882	1882	1882	1882	0
11	20231011	182100	49087102	1882	1882	1882	1882	0
12	20231011	182000	49087102	1882	1882	1882	1882	0
13	20231011	181900	49087102	1882	1882	1882	1882	0
14	20231011	181800	49087102	1882	1882	1882	1882	0
15	20231011	181700	49087102	1882	1882	1882	1882	0
16	20231011	181600	49087102	1882	1882	1882	1882	0
17	20231011	181500	49087102	1882	1882	1882	1882	0
18	20231011	181400	49087102	1882	1882	1882	1882	0
19	20231011	181300	49087102	1882	1882	1882	1882	0
20	20231011	181200	49087102	1882	1882	1882	1882	0
21	20231011	181100	49087102	1882	1882	1882	1882	0
22	20231011	181000	49087102	1882	1882	1882	1882	0
23	20231011	180900	49087102	1882	1882	1882	1882	0
24	20231011	180800	49087102	1882	1882	1882	1882	0
25	20231011	180700	49087102	1882	1882	1882	1882	0
26	20231011	180600	49087102	1882	1882	1882	1882	0
27	20231011	180500	49087102	1882	1882	1882	1882	0
28	20231011	180400	49087102	1882	1882	1882	1882	0
29	20231011	180300	49087102	1882	1882	1882	1882	0
30	20231011	180200	49087102	1882	1882	1882	1882	0
31	20231011	180100	49087102	1882	1882	1882	1882	0
32	20231011	180000	49087102	1882	1882	1882	1882	982
33	20231011	175900	49087102	1882	1882	1882	1882	0
34	20231011	175800	49087102	1882	1882	1882	1882	0
35	20231011	175700	49087102	1882	1882	1882	1882	0
36	20231011	175600	49087102	1882	1882	1882	1882	0
37	20231011	175500	49087102	1882	1882	1882	1882	0
38	20231011	175400	49087102	1882	1882	1882	1882	0
39	20231011	175300	49087102	1882	1882	1882	1882	0
40	20231011	175200	49087102	1882	1882	1882	1882	0
41	20231011	175100	49087102	1882	1882	1882	1882	0
42	20231011	175000	49087102	1882	1882	1882	1882	0
43	20231011	174900	49087102	1882	1882	1882	1882	0
44	20231011	174800	49087102	1882	1882	1882	1882	0
45	20231011	174700	49087102	1882	1882	1882	1882	0
46	20231011	174600	49087102	1882	1882	1882	1882	0
47	20231011	174500	49087102	1882	1882	1882	1882	0
48	20231011	174400	49087102	1882	1882	1882	1882	0
49	20231011	174300	49087102	1882	1882	1882	1882	0
50	20231011	174200	49087102	1882	1882	1882	1882	0
51	20231011	174100	49087102	1882	1882	1882	1882	0
52	20231011	174000	49087102	1882	1882	1882	1882	0
53	20231011	173900	49087102	1882	1882	1882	1882	0
54	20231011	173800	49087102	1882	1882	1882	1882	0
55	20231011	173700	49087102	1882	1882	1882	1882	0
56	20231011	173600	49087102	1882	1882	1882	1882	0
57	20231011	173500	49087102	1882	1882	1882	1882	0
58	20231011	173400	49087102	1882	1882	1882	1882	0
59	20231011	173300	49087102	1882	1882	1882	1882	0
60	20231011	173200	49087102	1882	1882	1882	1882	0
61	20231011	173100	49087102	1882	1882	1882	1882	0
62	20231011	173000	49087102	1882	1882	1882	1882	982
63	20231011	172900	49087102	1882	1882	1882	1882	0
64	20231011	172800	49087102	1882	1882	1882	1882	0
65	20231011	172700	49087102	1882	1882	1882	1882	0
66	20231011	172600	49087102	1882	1882	1882	1882	0
67	20231011	172500	49087102	1882	1882	1882	1882	0
68	20231011	172400	49087102	1882	1882	1882	1882	0
69	20231011	172300	49087102	1882	1882	1882	1882	0
70	20231011	172200	49087102	1882	1882	1882	1882	0
71	20231011	172100	49087102	1882	1882	1882	1882	0
72	20231011	172000	49087102	1882	1882	1882	1882	0
73	20231011	171900	49087102	1882	1882	1882	1882	0
74	20231011	171800	49087102	1882	1882	1882	1882	0
75	20231011	171700	49087102	1882	1882	1882	1882	0
76	20231011	171600	49087102	1882	1882	1882	1882	0
77	20231011	171500	49087102	1882	1882	1882	1882	0
78	20231011	171400	49087102	1882	1882	1882	1882	0
79	20231011	171300	49087102	1882	1882	1882	1882	0
80	20231011	171200	49087102	1882	1882	1882	1882	0
81	20231011	171100	49087102	1882	1882	1882	1882	0
82	20231011	171000	49087102	1882	1882	1882	1882	0
83	20231011	170900	49087102	1882	1882	1882	1882	0
84	20231011	170800	49087102	1882	1882	1882	1882	0
85	20231011	170700	49087102	1882	1882	1882	1882	0
86	20231011	170600	49087102	1882	1882	1882	1882	0
87	20231011	170500	49087102	1882	1882	1882	1882	0
88	20231011	170400	49087102	1882	1882	1882	1882	0
89	20231011	170300	49087102	1882	1882	1882	1882	0
90	20231011	170200	49087102	1882	1882	1882	1882	0
91	20231011	170100	49087102	1882	1882	1882	1882	0
92	20231011	170000	49087102	1882	1882	1882	1882	982
93	20231011	165900	49087102	1882	1882	1882	1882	0
94	20231011	165800	49087102	1882	1882	1882	1882	0
95	20231011	165700	49087102	1882	1882	1882	1882	0
96	20231011	165600	49087102	1882	1882	1882	1882	0
97	20231011	165500	49087102	1882	1882	1882	1882	0
98	20231011	165400	49087102	1882	1882	1882	1882	0
99	20231011	165300	49087102	1882	1882	1882	1882	0
100	20231011	165200	49087102	1882	1882	1882	1882	0
101	20231011	165100	49087102	1882	1882	1882	1882	0
102	20231011	165000	49087102	1882	1882	1882	1882	0
103	20231011	164900	49087102	1882	1882	1882	1882	0
104	20231011	164800	49087102	1882	1882	1882	1882	0
105	20231011	164700	49087102	1882	1882	1882	1882	0
106	20231011	164600	49087102	1882	1882	1882	1882	0
107	20231011	164500	49087102	1882	1882	1882	1882	0
108	20231011	164400	49087102	1882	1882	1882	1882	0
109	20231011	164300	49087102	1882	1882	1882	1882	0
110	20231011	164200	49087102	1882	1882	1882	1882	0
111	20231011	164100	49087102	1882	1882	1882	1882	0
112	20231011	164000	49087102	1882	1882	1882	1882	0
113	20231011	163900	49087102	1882	1882	1882	1882	0
114	20231011	163800	49087102	1882	1882	1882	1882	0
115	20231011	163700	49087102	1882	1882	1882	1882	0
116	20231011	163600	49087102	1882	1882	1882	1882	0
117	20231011	163500	49087102	1882	1882	1882	1882	0
118	20231011	163400	49087102	1882	1882	1882	1882	0
119	20231011	163300	49087102	1882	1882	1882	1882	0
120	20231011	163200	49087102	1882	1882	1882	1882	0
121	20231011	163100	49087102	1882	1882	1882	1882	0
122	20231011	163000	49087102	1882	1882	1882	1882	982
123	20231011	162900	49087102	1882	1882	1882	1882	0
124	20231011	162800	49087102	1882	1882	1882	1882	0
125	20231011	162700	49087102	1882	1882	1882	1882	0
126	20231011	162600	49087102	1882	1882	1882	1882	0
127	20231011	162500	49087102	1882	1882	1882	1882	0
128	20231011	162400	49087102	1882	1882	1882	1882	0
129	20231011	162300	49087102	1882	1882	1882	1882	0
130	20231011	162200	49087102	1882	1882	1882	1882	0
131	20231011	162100	49087102	1882	1882	1882	1882	0
132	20231011	162000	49087102	1882	1882	1882	1882	0
133	20231011	161900	49087102	1882	1882	1882	1882	0
134	20231011	161800	49087102	1882	1882	1882	1882	0
135	20231011	161700	49087102	1882	1882	1882	1882	0
136	20231011	161600	49087102	1882	1882	1882	1882	0
137	20231011	161500	49087102	1882	1882	1882	1882	0
138	20231011	161400	49087102	1882	1882	1882	1882	0
139	20231011	161300	49087102	1882	1882	1882	1882	0
140	20231011	161200	49087102	1882	1882	1882	1882	0
141	20231011	161100	49087102	1882	1882	1882	1882	0
142	20231011	161000	49087102	1882	1882	1882	1882	0
143	20231011	160900	49087102	1882	1882	1882	1882	0
144	20231011	160800	49087102	1882	1882	1882	1882	0
145	20231011	160700	49087102	1882	1882	1882	1882	0
146	20231011	160600	49087102	1882	1882	1882	1882	0
147	20231011	160500	49087102	1882	1882	1882	1882	0
148	20231011	160400	49087102	1882	1882	1882	1882	0
149	20231011	160300	49087102	1882	1882	1882	1882	0
150	20231011	160200	49087102	1882	1882	1882	1882	0
151	20231011	160100	49087102	1882	1882	1882	1882	0
152	20231011	160000	49087102	1882	1882	1882	1882	982
153	20231011	155900	49087102	1882	1882	1882	1882	0
154	20231011	155800	49087102	1882	1882	1882	1882	0
155	20231011	155700	49087102	1882	1882	1882	1882	0
156	20231011	155600	49087102	1882	1882	1882	1882	0
157	20231011	155500	49087102	1882	1882	1882	1882	0
158	20231011	155400	49087102	1882	1882	1882	1882	0
159	20231011	155300	49087102	1882	1882	1882	1882	0
160	20231011	155200	49087102	1882	1882	1882	1882	0
161	20231011	155100	49087102	1882	1882	1882	1882	0
162	20231011	155000	49087102	1882	1882	1882	1882	0
163	20231011	154900	49087102	1882	1882	1882	1882	0
164	20231011	154800	49087102	1882	1882	1882	1882	0
165	20231011	154700	49087102	1882	1882	1882	1882	0
166	20231011	154600	49087102	1882	1882	1882	1882	0
167	20231011	154500	49087102	1882	1882	1882	1882	0
168	20231011	154400	49087102	1882	1882	1882	1882	0
169	20231011	154300	49087102	1882	1882	1882	1882	0
170	20231011	154200	49087102	1882	1882	1882	1882	0
171	20231011	154100	49087102	1882	1882	1882	1882	0
172	20231011	154000	49087102	1882	1882	1882	1882	0
173	20231011	153900	49087102	1882	1882	1882	1882	0
174	20231011	153800	49087102	1882	1882	1882	1882	0
175	20231011	153700	49087102	1882	1882	1882	1882	0
176	20231011	153600	49087102	1882	1882	1882	1882	0
177	20231011	153500	49087102	1882	1882	1882	1882	0
178	20231011	153400	49087102	1882	1882	1882	1882	0
179	20231011	153300	49087102	1882	1882	1882	1882	0
180	20231011	153200	49087102	1882	1882	1882	1882	0
181	20231011	153100	49087102	1882	1882	1882	1882	0
182	20231011	153000	49087102	1882	1882	1882	1882	1964
183	20231011	152900	47238978	1901	1901	1901	1901	0
184	20231011	152800	47238978	1901	1901	1901	1901	0
185	20231011	152700	47238978	1901	1901	1901	1901	0
186	20231011	152600	47238978	1901	1901	1901	1901	0
187	20231011	152500	47238978	1901	1901	1901	1901	0
188	20231011	152400	47238978	1901	1901	1901	1901	0
189	20231011	152300	47238978	1901	1901	1901	1901	0
190	20231011	152200	47238978	1901	1901	1901	1901	0
191	20231011	152100	47238978	1901	1901	1901	1901	0
192	20231011	152000	47238978	1901	1901	1901	1901	0
193	20231011	151900	47238978	1901	1899	1901	1899	4
194	20231011	151800	47231379	1885	1900	1900	1882	57
195	20231011	151700	47123896	1882	1901	1901	1882	21
196	20231011	151600	47084148	1886	1886	1886	1886	1
197	20231011	151500	47082262	1881	1885	1885	1881	202
198	20231011	151400	46702278	1881	1884	1884	1881	443
199	20231011	151300	45868968	1883	1884	1884	1883	5
200	20231011	151200	45859551	1884	1884	1884	1884	1
201	20231011	151100	45857667	1885	1890	1890	1885	104
202	20231011	151000	45661611	1896	1896	1896	1896	0
203	20231011	150900	45661611	1896	1896	1896	1896	0
204	20231011	150800	45661611	1896	1896	1896	1896	0
205	20231011	150700	45661611	1896	1896	1896	1896	0
206	20231011	150600	45661611	1896	1896	1896	1896	0
207	20231011	150500	45661611	1896	1896	1896	1896	0
208	20231011	150400	45661611	1896	1896	1896	1896	0
209	20231011	150300	45661611	1896	1896	1896	1896	0
210	20231011	150200	45661611	1896	1896	1896	1896	300
211	20231011	150100	45092811	1896	1896	1896	1896	1
212	20231011	150000	45090915	1893	1893	1893	1893	0
213	20231011	145900	45090915	1893	1893	1893	1893	0
214	20231011	145800	45090915	1893	1893	1893	1893	0
215	20231011	145700	45090915	1893	1893	1893	1893	0
216	20231011	145600	45090915	1893	1893	1893	1893	0
217	20231011	145500	45090915	1893	1893	1893	1893	190
218	20231011	145400	44731245	1893	1893	1893	1893	0
219	20231011	145300	44731245	1893	1893	1893	1893	0
220	20231011	145200	44731245	1893	1893	1893	1893	10
221	20231011	145100	44712315	1893	1893	1893	1893	0
222	20231011	145000	44712315	1893	1893	1893	1893	0
223	20231011	144900	44712315	1893	1893	1893	1893	0
224	20231011	144800	44712315	1893	1893	1893	1893	0
225	20231011	144700	44712315	1893	1893	1893	1893	0
226	20231011	144600	44712315	1893	1893	1893	1893	0
227	20231011	144500	44712315	1893	1893	1893	1893	0
228	20231011	144400	44712315	1893	1893	1893	1893	2
229	20231011	144300	44708529	1885	1885	1885	1885	0
230	20231011	144200	44708529	1885	1885	1885	1885	0
231	20231011	144100	44708529	1885	1886	1886	1883	342
232	20231011	144000	44064406	1886	1886	1886	1886	0
233	20231011	143900	44064406	1886	1886	1886	1886	0
234	20231011	143800	44064406	1886	1886	1886	1886	0
235	20231011	143700	44064406	1886	1886	1886	1886	0
236	20231011	143600	44064406	1886	1884	1886	1884	118
237	20231011	143500	43841894	1886	1886	1886	1886	0
238	20231011	143400	43841894	1886	1886	1886	1886	1
239	20231011	143300	43840008	1881	1888	1888	1881	500
240	20231011	143200	42898181	1887	1887	1887	1887	0
241	20231011	143100	42898181	1887	1888	1888	1887	600
242	20231011	143000	41765951	1887	1895	1895	1887	1300
243	20231011	142900	39310775	1895	1895	1895	1895	0
244	20231011	142800	39310775	1895	1895	1895	1895	0
245	20231011	142700	39310775	1895	1895	1895	1895	72
246	20231011	142600	39174335	1895	1895	1895	1895	37
247	20231011	142500	39104220	1903	1896	1903	1895	201
248	20231011	142400	38723118	1897	1897	1897	1897	24
249	20231011	142300	38677590	1903	1903	1903	1903	0
250	20231011	142200	38677590	1903	1903	1903	1903	0
251	20231011	142100	38677590	1903	1903	1903	1903	0
252	20231011	142000	38677590	1903	1903	1903	1903	0
253	20231011	141900	38677590	1903	1903	1903	1903	0
254	20231011	141800	38677590	1903	1903	1903	1903	0
255	20231011	141700	38677590	1903	1896	1903	1896	101
256	20231011	141600	38485480	1896	1896	1896	1896	0
257	20231011	141500	38485480	1896	1896	1896	1896	211
258	20231011	141400	38085424	1902	1902	1902	1902	0
259	20231011	141300	38085424	1902	1896	1902	1896	108
260	20231011	141200	37880626	1896	1898	1898	1896	897
261	20231011	141100	36179814	1903	1903	1903	1903	0
262	20231011	141000	36179814	1903	1903	1903	1903	0
263	20231011	140900	36179814	1903	1903	1903	1903	0
264	20231011	140800	36179814	1903	1903	1903	1903	0
265	20231011	140700	36179814	1903	1903	1903	1903	0
266	20231011	140600	36179814	1903	1903	1903	1903	0
267	20231011	140500	36179814	1903	1903	1903	1903	1
268	20231011	140400	36177911	1903	1903	1903	1903	0
269	20231011	140300	36177911	1903	1903	1903	1903	0
270	20231011	140200	36177911	1903	1903	1903	1903	0
271	20231011	140100	36177911	1903	1903	1903	1903	0
272	20231011	140000	36177911	1903	1901	1903	1901	5000
273	20231011	135900	26666609	1901	1901	1901	1901	0
274	20231011	135800	26666609	1901	1901	1901	1901	0
275	20231011	135700	26666609	1901	1901	1901	1901	0
276	20231011	135600	26666609	1901	1901	1901	1901	0
277	20231011	135500	26666609	1901	1901	1901	1901	0
278	20231011	135400	26666609	1901	1901	1901	1901	0
279	20231011	135300	26666609	1901	1901	1901	1901	0
280	20231011	135200	26666609	1901	1901	1901	1901	0
281	20231011	135100	26666609	1901	1901	1901	1901	0
282	20231011	135000	26666609	1901	1901	1901	1901	0
283	20231011	134900	26666609	1901	1901	1901	1901	0
284	20231011	134800	26666609	1901	1901	1901	1901	0
285	20231011	134700	26666609	1901	1901	1901	1901	0
286	20231011	134600	26666609	1901	1901	1901	1901	0
287	20231011	134500	26666609	1901	1901	1901	1901	0
288	20231011	134400	26666609	1901	1901	1901	1901	0
289	20231011	134300	26666609	1901	1901	1901	1901	0
290	20231011	134200	26666609	1901	1901	1901	1901	0
291	20231011	134100	26666609	1901	1901	1901	1901	0
292	20231011	134000	26666609	1901	1901	1901	1901	0
293	20231011	133900	26666609	1901	1901	1901	1901	0
294	20231011	133800	26666609	1901	1901	1901	1901	0
295	20231011	133700	26666609	1901	1901	1901	1901	0
296	20231011	133600	26666609	1901	1901	1901	1901	0
297	20231011	133500	26666609	1901	1901	1901	1901	0
298	20231011	133400	26666609	1901	1901	1901	1901	0
299	20231011	133300	26666609	1901	1901	1901	1901	0
300	20231011	133200	26666609	1901	1901	1901	1901	0
301	20231011	133100	26666609	1901	1901	1901	1901	0
302	20231011	133000	26666609	1901	1901	1901	1901	0
303	20231011	132900	26666609	1901	1901	1901	1901	0
304	20231011	132800	26666609	1901	1901	1901	1901	0
305	20231011	132700	26666609	1901	1901	1901	1901	0
306	20231011	132600	26666609	1901	1901	1901	1901	0
307	20231011	132500	26666609	1901	1901	1901	1901	0
308	20231011	132400	26666609	1901	1901	1901	1901	0
309	20231011	132300	26666609	1901	1901	1901	1901	0
310	20231011	132200	26666609	1901	1901	1901	1901	0
311	20231011	132100	26666609	1901	1901	1901	1901	0
312	20231011	132000	26666609	1901	1901	1901	1901	0
313	20231011	131900	26666609	1901	1901	1901	1901	0
314	20231011	131800	26666609	1901	1901	1901	1901	0
315	20231011	131700	26666609	1901	1901	1901	1901	0
316	20231011	131600	26666609	1901	1901	1901	1901	0
317	20231011	131500	26666609	1901	1901	1901	1901	0
318	20231011	131400	26666609	1901	1901	1901	1901	0
319	20231011	131300	26666609	1901	1901	1901	1901	0
320	20231011	131200	26666609	1901	1901	1901	1901	0
321	20231011	131100	26666609	1901	1901	1901	1901	0
322	20231011	131000	26666609	1901	1901	1901	1901	0
323	20231011	130900	26666609	1901	1901	1901	1901	0
324	20231011	130800	26666609	1901	1901	1901	1901	0
325	20231011	130700	26666609	1901	1901	1901	1901	1
326	20231011	130600	26664708	1889	1889	1889	1889	341
327	20231011	130500	26020559	1886	1889	1889	1886	59
328	20231011	130400	25909229	1903	1903	1903	1903	0
329	20231011	130300	25909229	1903	1903	1903	1903	0
330	20231011	130200	25909229	1903	1903	1903	1903	0
331	20231011	130100	25909229	1903	1903	1903	1903	8
332	20231011	130000	25894005	1905	1905	1905	1905	0
333	20231011	125900	25894005	1905	1905	1905	1905	0
334	20231011	125800	25894005	1905	1898	1905	1898	5341
335	20231011	125700	15726258	1898	1898	1898	1898	500
336	20231011	125600	14777258	1898	1898	1898	1898	0
337	20231011	125500	14777258	1898	1898	1898	1898	0
338	20231011	125400	14777258	1898	1898	1898	1898	6
339	20231011	125300	14765870	1898	1898	1898	1898	0
340	20231011	125200	14765870	1898	1898	1898	1898	1
341	20231011	125100	14763972	1892	1892	1892	1892	11
342	20231011	125000	14743160	1898	1898	1898	1898	0
343	20231011	124900	14743160	1898	1898	1898	1898	0
344	20231011	124800	14743160	1898	1898	1898	1898	100
345	20231011	124700	14553360	1898	1898	1898	1898	0
346	20231011	124600	14553360	1898	1898	1898	1898	1
347	20231011	124500	14551462	1896	1896	1896	1896	5
348	20231011	124400	14541982	1900	1900	1900	1900	0
349	20231011	124300	14541982	1900	1900	1900	1900	10
350	20231011	124200	14522982	1901	1901	1901	1901	0
351	20231011	124100	14522982	1901	1901	1901	1901	0
352	20231011	124000	14522982	1901	1901	1901	1901	0
353	20231011	123900	14522982	1901	1892	1901	1892	600
354	20231011	123800	13385295	1892	1892	1892	1892	0
355	20231011	123700	13385295	1892	1892	1892	1892	0
356	20231011	123600	13385295	1892	1892	1892	1892	0
357	20231011	123500	13385295	1892	1892	1892	1892	0
358	20231011	123400	13385295	1892	1892	1892	1892	0
359	20231011	123300	13385295	1892	1892	1892	1892	0
360	20231011	123200	13385295	1892	1892	1892	1892	0
361	20231011	123100	13385295	1892	1892	1892	1892	18
362	20231011	123000	13351239	1892	1892	1892	1892	0
363	20231011	122900	13351239	1892	1892	1892	1892	0
364	20231011	122800	13351239	1892	1892	1892	1892	0
365	20231011	122700	13351239	1892	1892	1892	1892	0
366	20231011	122600	13351239	1892	1892	1892	1892	0
367	20231011	122500	13351239	1892	1892	1892	1892	1
368	20231011	122400	13349347	1886	1886	1886	1886	1
369	20231011	122300	13347461	1892	1892	1892	1892	0
370	20231011	122200	13347461	1892	1892	1892	1892	0
371	20231011	122100	13347461	1892	1892	1892	1892	5
372	20231011	122000	13338001	1892	1892	1892	1892	0
373	20231011	121900	13338001	1892	1892	1892	1892	0
374	20231011	121800	13338001	1892	1892	1892	1892	20
375	20231011	121700	13300161	1892	1887	1892	1887	570
376	20231011	121600	12222166	1892	1892	1892	1892	0
377	20231011	121500	12222166	1892	1892	1892	1892	1
378	20231011	121400	12220274	1887	1888	1888	1887	17
379	20231011	121300	12188190	1892	1892	1892	1892	0
380	20231011	121200	12188190	1892	1892	1892	1892	0
381	20231011	121100	12188190	1892	1892	1892	1892	0
382	20231011	121000	12188190	1892	1892	1892	1892	0
383	20231011	120900	12188190	1892	1892	1892	1892	0
384	20231011	120800	12188190	1892	1892	1892	1892	0
385	20231011	120700	12188190	1892	1892	1892	1892	0
386	20231011	120600	12188190	1892	1892	1892	1892	0
387	20231011	120500	12188190	1892	1892	1892	1892	0
388	20231011	120400	12188190	1892	1892	1892	1892	0
389	20231011	120300	12188190	1892	1892	1892	1892	0
390	20231011	120200	12188190	1892	1892	1892	1892	10
391	20231011	120100	12169270	1892	1892	1892	1892	0
392	20231011	120000	12169270	1892	1892	1892	1892	0
393	20231011	115900	12169270	1892	1892	1892	1892	0
394	20231011	115800	12169270	1892	1892	1892	1892	0
395	20231011	115700	12169270	1892	1892	1892	1892	0
396	20231011	115600	12169270	1892	1892	1892	1892	0
397	20231011	115500	12169270	1892	1892	1892	1892	0
398	20231011	115400	12169270	1892	1892	1892	1892	0
399	20231011	115300	12169270	1892	1892	1892	1892	0
400	20231011	115200	12169270	1892	1887	1892	1887	92
401	20231011	115100	11995661	1892	1892	1892	1892	0
402	20231011	115000	11995661	1892	1892	1892	1892	2
403	20231011	114900	11991877	1892	1892	1892	1892	13
404	20231011	114800	11967281	1892	1892	1892	1892	0
405	20231011	114700	11967281	1892	1892	1892	1892	0
406	20231011	114600	11967281	1892	1892	1892	1892	0
407	20231011	114500	11967281	1892	1892	1892	1892	0
408	20231011	114400	11967281	1892	1892	1892	1892	1
409	20231011	114300	11965389	1881	1888	1888	1881	10
410	20231011	114200	11946558	1891	1891	1891	1891	217
411	20231011	114100	11536211	1891	1891	1891	1891	0
412	20231011	114000	11536211	1891	1891	1891	1891	0
413	20231011	113900	11536211	1891	1891	1891	1891	0
414	20231011	113800	11536211	1891	1891	1891	1891	0
415	20231011	113700	11536211	1891	1891	1891	1891	0
416	20231011	113600	11536211	1891	1891	1891	1891	0
417	20231011	113500	11536211	1891	1891	1891	1891	0
418	20231011	113400	11536211	1891	1891	1891	1891	0
419	20231011	113300	11536211	1891	1891	1891	1891	0
420	20231011	113200	11536211	1891	1891	1891	1891	0
421	20231011	113100	11536211	1891	1891	1891	1891	0
422	20231011	113000	11536211	1891	1891	1891	1891	0
423	20231011	112900	11536211	1891	1891	1891	1891	0
424	20231011	112800	11536211	1891	1891	1891	1891	0
425	20231011	112700	11536211	1891	1891	1891	1891	0
426	20231011	112600	11536211	1891	1891	1891	1891	0
427	20231011	112500	11536211	1891	1891	1891	1891	0
428	20231011	112400	11536211	1891	1891	1891	1891	0
429	20231011	112300	11536211	1891	1891	1891	1891	0
430	20231011	112200	11536211	1891	1891	1891	1891	0
431	20231011	112100	11536211	1891	1891	1891	1891	0
432	20231011	112000	11536211	1891	1891	1891	1891	0
433	20231011	111900	11536211	1891	1891	1891	1891	0
434	20231011	111800	11536211	1891	1891	1891	1891	0
435	20231011	111700	11536211	1891	1891	1891	1891	0
436	20231011	111600	11536211	1891	1891	1891	1891	0
437	20231011	111500	11536211	1891	1891	1891	1891	1
438	20231011	111400	11534320	1891	1890	1891	1890	2
439	20231011	111300	11530539	1891	1891	1891	1891	1
440	20231011	111200	11528648	1882	1882	1882	1882	0
441	20231011	111100	11528648	1882	1882	1882	1882	1029
442	20231011	111000	9592070	1882	1882	1882	1882	0
443	20231011	110900	9592070	1882	1882	1882	1882	0
444	20231011	110800	9592070	1882	1885	1892	1882	16
445	20231011	110700	9561912	1882	1882	1882	1882	0
446	20231011	110600	9561912	1882	1885	1885	1882	600
447	20231011	110500	8431469	1885	1885	1885	1885	1091
448	20231011	110400	6374934	1885	1885	1885	1885	59
449	20231011	110300	6263719	1885	1888	1888	1885	330
450	20231011	110200	5641489	1892	1892	1892	1892	0
451	20231011	110100	5641489	1892	1892	1892	1892	0
452	20231011	110000	5641489	1892	1892	1892	1892	100
453	20231011	105900	5452289	1893	1893	1893	1893	0
454	20231011	105800	5452289	1893	1893	1893	1893	0
455	20231011	105700	5452289	1893	1893	1893	1893	0
456	20231011	105600	5452289	1893	1893	1893	1893	0
457	20231011	105500	5452289	1893	1893	1893	1893	0
458	20231011	105400	5452289	1893	1893	1893	1893	0
459	20231011	105300	5452289	1893	1893	1893	1893	0
460	20231011	105200	5452289	1893	1893	1893	1893	16
461	20231011	105100	5422001	1896	1896	1896	1896	0
462	20231011	105000	5422001	1896	1896	1896	1896	0
463	20231011	104900	5422001	1896	1896	1896	1896	0
464	20231011	104800	5422001	1896	1896	1896	1896	0
465	20231011	104700	5422001	1896	1896	1896	1896	0
466	20231011	104600	5422001	1896	1896	1896	1896	0
467	20231011	104500	5422001	1896	1896	1896	1896	0
468	20231011	104400	5422001	1896	1896	1896	1896	0
469	20231011	104300	5422001	1896	1896	1896	1896	0
470	20231011	104200	5422001	1896	1896	1896	1896	1
471	20231011	104100	5420105	1898	1898	1898	1898	0
472	20231011	104000	5420105	1898	1898	1898	1898	0
473	20231011	103900	5420105	1898	1898	1898	1898	0
474	20231011	103800	5420105	1898	1898	1898	1898	0
475	20231011	103700	5420105	1898	1898	1898	1898	0
476	20231011	103600	5420105	1898	1898	1898	1898	4
477	20231011	103500	5412513	1888	1898	1898	1888	8
478	20231011	103400	5397359	1898	1898	1898	1898	0
479	20231011	103300	5397359	1898	1898	1898	1898	0
480	20231011	103200	5397359	1898	1898	1898	1898	0
481	20231011	103100	5397359	1898	1898	1898	1898	0
482	20231011	103000	5397359	1898	1898	1898	1898	0
483	20231011	102900	5397359	1898	1898	1898	1898	0
484	20231011	102800	5397359	1898	1898	1898	1898	0
485	20231011	102700	5397359	1898	1898	1898	1898	0
486	20231011	102600	5397359	1898	1898	1898	1898	0
487	20231011	102500	5397359	1898	1898	1898	1898	0
488	20231011	102400	5397359	1898	1898	1898	1898	0
489	20231011	102300	5397359	1898	1898	1898	1898	0
490	20231011	102200	5397359	1898	1898	1898	1898	0
491	20231011	102100	5397359	1898	1898	1898	1898	7
492	20231011	102000	5384073	1887	1887	1887	1887	0
493	20231011	101900	5384073	1887	1887	1887	1887	5
494	20231011	101800	5374638	1900	1900	1900	1900	0
495	20231011	101700	5374638	1900	1900	1900	1900	0
496	20231011	101600	5374638	1900	1900	1900	1900	0
497	20231011	101500	5374638	1900	1900	1900	1900	0
498	20231011	101400	5374638	1900	1900	1900	1900	0
499	20231011	101300	5374638	1900	1900	1900	1900	0
500	20231011	101200	5374638	1900	1900	1900	1900	0
501	20231011	101100	5374638	1900	1900	1900	1900	0
502	20231011	101000	5374638	1900	1900	1900	1900	0
503	20231011	100900	5374638	1900	1900	1900	1900	0
504	20231011	100800	5374638	1900	1900	1900	1900	0
505	20231011	100700	5374638	1900	1900	1900	1900	0
506	20231011	100600	5374638	1900	1900	1900	1900	0
507	20231011	100500	5374638	1900	1900	1900	1900	0
508	20231011	100400	5374638	1900	1900	1900	1900	0
509	20231011	100300	5374638	1900	1900	1900	1900	0
510	20231011	100200	5374638	1900	1900	1900	1900	0
511	20231011	100100	5374638	1900	1900	1900	1900	0
512	20231011	100000	5374638	1900	1903	1903	1900	76
513	20231011	095900	5230235	1903	1903	1903	1903	21
514	20231011	095800	5190272	1903	1903	1903	1903	1
515	20231011	095700	5188369	1903	1903	1903	1903	1
516	20231011	095600	5186466	1903	1903	1903	1903	1
517	20231011	095500	5184563	1903	1903	1903	1903	1
518	20231011	095400	5182660	1903	1903	1903	1903	1
519	20231011	095300	5180757	1903	1903	1903	1903	1
520	20231011	095200	5178854	1903	1903	1903	1903	1
521	20231011	095100	5176951	1903	1903	1903	1903	1
522	20231011	095000	5175048	1903	1903	1903	1903	1
523	20231011	094900	5173145	1903	1903	1903	1903	51
524	20231011	094800	5076092	1903	1903	1903	1903	2
525	20231011	094700	5072286	1903	1903	1903	1903	1
526	20231011	094600	5070383	1903	1903	1903	1903	1
527	20231011	094500	5068480	1903	1901	1903	1901	1301
528	20231011	094400	2593761	1901	1901	1901	1901	1
529	20231011	094300	2591860	1901	1901	1901	1901	1
530	20231011	094200	2589959	1901	1901	1901	1901	1
531	20231011	094100	2588058	1901	1901	1901	1901	1
532	20231011	094000	2586157	1901	1901	1901	1901	1
533	20231011	093900	2584256	1901	1901	1901	1901	1
534	20231011	093800	2582355	1901	1901	1901	1901	1
535	20231011	093700	2580454	1901	1901	1901	1901	22
536	20231011	093600	2538632	1901	1901	1901	1901	1
537	20231011	093500	2536731	1901	1901	1901	1901	1
538	20231011	093400	2534830	1901	1901	1901	1901	1
539	20231011	093300	2532929	1901	1901	1901	1901	1
540	20231011	093200	2531028	1901	1901	1901	1901	1
541	20231011	093100	2529127	1901	1901	1901	1901	1
542	20231011	093000	2527226	1901	1901	1901	1901	1
543	20231011	092900	2525325	1901	1901	1901	1901	1
544	20231011	092800	2523424	1901	1901	1901	1901	1
545	20231011	092700	2521523	1901	1901	1901	1901	1
546	20231011	092600	2519622	1903	1899	1903	1899	57
547	20231011	092500	2411284	1899	1899	1899	1899	1
548	20231011	092400	2409385	1899	1899	1899	1899	101
549	20231011	092300	2217586	1899	1899	1899	1899	1
550	20231011	092200	2215687	1899	1899	1899	1899	2
551	20231011	092100	2211889	1893	1893	1893	1893	87
552	20231011	092000	2047198	1893	1893	1893	1893	1
553	20231011	091900	2045305	1893	1893	1893	1893	1
554	20231011	091800	2043412	1893	1893	1893	1893	6
555	20231011	091700	2032054	1893	1893	1893	1893	1
556	20231011	091600	2030161	1893	1893	1893	1893	1
557	20231011	091500	2028268	1893	1893	1893	1893	2
558	20231011	091400	2024482	1893	1893	1893	1893	1
559	20231011	091300	2022589	1893	1893	1893	1893	101
560	20231011	091200	1831396	1893	1893	1893	1893	2
561	20231011	091100	1827610	1888	1899	1899	1888	82
562	20231011	091000	1672315	1899	1899	1899	1899	0
563	20231011	090900	1672315	1899	1899	1899	1899	0
564	20231011	090800	1672315	1899	1899	1899	1899	0
565	20231011	090700	1672315	1899	1899	1899	1899	0
566	20231011	090600	1672315	1899	1899	1899	1899	0
567	20231011	090500	1672315	1899	1899	1899	1899	3
568	20231011	090400	1666618	1894	1899	1899	1894	238
569	20231011	090300	1214771	1899	1899	1899	1899	106
570	20231011	090200	1013477	1899	1900	1900	1895	150
571	20231011	090100	728805	1893	1893	1893	1893	0
572	20231011	090000	728805	1893	1893	1893	1893	385