KissMeData/000180/min/candle-20240415.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240415	183000	265623835	1920	1920	1920	1920	3024
3	20240415	182900	265623835	1920	1920	1920	1920	0
4	20240415	182800	265623835	1920	1920	1920	1920	0
5	20240415	182700	265623835	1920	1920	1920	1920	0
6	20240415	182600	265623835	1920	1920	1920	1920	0
7	20240415	182500	265623835	1920	1920	1920	1920	0
8	20240415	182400	265623835	1920	1920	1920	1920	0
9	20240415	182300	265623835	1920	1920	1920	1920	0
10	20240415	182200	265623835	1920	1920	1920	1920	0
11	20240415	182100	265623835	1920	1920	1920	1920	0
12	20240415	182000	265623835	1920	1920	1920	1920	0
13	20240415	181900	265623835	1920	1920	1920	1920	0
14	20240415	181800	265623835	1920	1920	1920	1920	0
15	20240415	181700	265623835	1920	1920	1920	1920	0
16	20240415	181600	265623835	1920	1920	1920	1920	0
17	20240415	181500	265623835	1920	1920	1920	1920	0
18	20240415	181400	265623835	1920	1920	1920	1920	0
19	20240415	181300	265623835	1920	1920	1920	1920	0
20	20240415	181200	265623835	1920	1920	1920	1920	0
21	20240415	181100	265623835	1920	1920	1920	1920	0
22	20240415	181000	265623835	1920	1920	1920	1920	0
23	20240415	180900	265623835	1920	1920	1920	1920	0
24	20240415	180800	265623835	1920	1920	1920	1920	0
25	20240415	180700	265623835	1920	1920	1920	1920	0
26	20240415	180600	265623835	1920	1920	1920	1920	0
27	20240415	180500	265623835	1920	1920	1920	1920	0
28	20240415	180400	265623835	1920	1920	1920	1920	0
29	20240415	180300	265623835	1920	1920	1920	1920	0
30	20240415	180200	265623835	1920	1920	1920	1920	0
31	20240415	180100	265623835	1920	1920	1920	1920	0
32	20240415	180000	265623835	1920	1920	1920	1920	3024
33	20240415	175900	265623835	1920	1920	1920	1920	0
34	20240415	175800	265623835	1920	1920	1920	1920	0
35	20240415	175700	265623835	1920	1920	1920	1920	0
36	20240415	175600	265623835	1920	1920	1920	1920	0
37	20240415	175500	265623835	1920	1920	1920	1920	0
38	20240415	175400	265623835	1920	1920	1920	1920	0
39	20240415	175300	265623835	1920	1920	1920	1920	0
40	20240415	175200	265623835	1920	1920	1920	1920	0
41	20240415	175100	265623835	1920	1920	1920	1920	0
42	20240415	175000	265623835	1920	1920	1920	1920	0
43	20240415	174900	265623835	1920	1920	1920	1920	0
44	20240415	174800	265623835	1920	1920	1920	1920	0
45	20240415	174700	265623835	1920	1920	1920	1920	0
46	20240415	174600	265623835	1920	1920	1920	1920	0
47	20240415	174500	265623835	1920	1920	1920	1920	0
48	20240415	174400	265623835	1920	1920	1920	1920	0
49	20240415	174300	265623835	1920	1920	1920	1920	0
50	20240415	174200	265623835	1920	1920	1920	1920	0
51	20240415	174100	265623835	1920	1920	1920	1920	0
52	20240415	174000	265623835	1920	1920	1920	1920	0
53	20240415	173900	265623835	1920	1920	1920	1920	0
54	20240415	173800	265623835	1920	1920	1920	1920	0
55	20240415	173700	265623835	1920	1920	1920	1920	0
56	20240415	173600	265623835	1920	1920	1920	1920	0
57	20240415	173500	265623835	1920	1920	1920	1920	0
58	20240415	173400	265623835	1920	1920	1920	1920	0
59	20240415	173300	265623835	1920	1920	1920	1920	0
60	20240415	173200	265623835	1920	1920	1920	1920	0
61	20240415	173100	265623835	1920	1920	1920	1920	0
62	20240415	173000	265623835	1920	1920	1920	1920	3024
63	20240415	172900	265623835	1920	1920	1920	1920	0
64	20240415	172800	265623835	1920	1920	1920	1920	0
65	20240415	172700	265623835	1920	1920	1920	1920	0
66	20240415	172600	265623835	1920	1920	1920	1920	0
67	20240415	172500	265623835	1920	1920	1920	1920	0
68	20240415	172400	265623835	1920	1920	1920	1920	0
69	20240415	172300	265623835	1920	1920	1920	1920	0
70	20240415	172200	265623835	1920	1920	1920	1920	0
71	20240415	172100	265623835	1920	1920	1920	1920	0
72	20240415	172000	265623835	1920	1920	1920	1920	0
73	20240415	171900	265623835	1920	1920	1920	1920	0
74	20240415	171800	265623835	1920	1920	1920	1920	0
75	20240415	171700	265623835	1920	1920	1920	1920	0
76	20240415	171600	265623835	1920	1920	1920	1920	0
77	20240415	171500	265623835	1920	1920	1920	1920	0
78	20240415	171400	265623835	1920	1920	1920	1920	0
79	20240415	171300	265623835	1920	1920	1920	1920	0
80	20240415	171200	265623835	1920	1920	1920	1920	0
81	20240415	171100	265623835	1920	1920	1920	1920	0
82	20240415	171000	265623835	1920	1920	1920	1920	0
83	20240415	170900	265623835	1920	1920	1920	1920	0
84	20240415	170800	265623835	1920	1920	1920	1920	0
85	20240415	170700	265623835	1920	1920	1920	1920	0
86	20240415	170600	265623835	1920	1920	1920	1920	0
87	20240415	170500	265623835	1920	1920	1920	1920	0
88	20240415	170400	265623835	1920	1920	1920	1920	0
89	20240415	170300	265623835	1920	1920	1920	1920	0
90	20240415	170200	265623835	1920	1920	1920	1920	0
91	20240415	170100	265623835	1920	1920	1920	1920	0
92	20240415	170000	265623835	1920	1920	1920	1920	3024
93	20240415	165900	265623835	1920	1920	1920	1920	0
94	20240415	165800	265623835	1920	1920	1920	1920	0
95	20240415	165700	265623835	1920	1920	1920	1920	0
96	20240415	165600	265623835	1920	1920	1920	1920	0
97	20240415	165500	265623835	1920	1920	1920	1920	0
98	20240415	165400	265623835	1920	1920	1920	1920	0
99	20240415	165300	265623835	1920	1920	1920	1920	0
100	20240415	165200	265623835	1920	1920	1920	1920	0
101	20240415	165100	265623835	1920	1920	1920	1920	0
102	20240415	165000	265623835	1920	1920	1920	1920	0
103	20240415	164900	265623835	1920	1920	1920	1920	0
104	20240415	164800	265623835	1920	1920	1920	1920	0
105	20240415	164700	265623835	1920	1920	1920	1920	0
106	20240415	164600	265623835	1920	1920	1920	1920	0
107	20240415	164500	265623835	1920	1920	1920	1920	0
108	20240415	164400	265623835	1920	1920	1920	1920	0
109	20240415	164300	265623835	1920	1920	1920	1920	0
110	20240415	164200	265623835	1920	1920	1920	1920	0
111	20240415	164100	265623835	1920	1920	1920	1920	0
112	20240415	164000	265623835	1920	1920	1920	1920	0
113	20240415	163900	265623835	1920	1920	1920	1920	0
114	20240415	163800	265623835	1920	1920	1920	1920	0
115	20240415	163700	265623835	1920	1920	1920	1920	0
116	20240415	163600	265623835	1920	1920	1920	1920	0
117	20240415	163500	265623835	1920	1920	1920	1920	0
118	20240415	163400	265623835	1920	1920	1920	1920	0
119	20240415	163300	265623835	1920	1920	1920	1920	0
120	20240415	163200	265623835	1920	1920	1920	1920	0
121	20240415	163100	265623835	1920	1920	1920	1920	0
122	20240415	163000	265623835	1920	1920	1920	1920	3024
123	20240415	162900	265623835	1920	1920	1920	1920	0
124	20240415	162800	265623835	1920	1920	1920	1920	0
125	20240415	162700	265623835	1920	1920	1920	1920	0
126	20240415	162600	265623835	1920	1920	1920	1920	0
127	20240415	162500	265623835	1920	1920	1920	1920	0
128	20240415	162400	265623835	1920	1920	1920	1920	0
129	20240415	162300	265623835	1920	1920	1920	1920	0
130	20240415	162200	265623835	1920	1920	1920	1920	0
131	20240415	162100	265623835	1920	1920	1920	1920	0
132	20240415	162000	265623835	1920	1920	1920	1920	0
133	20240415	161900	265623835	1920	1920	1920	1920	0
134	20240415	161800	265623835	1920	1920	1920	1920	0
135	20240415	161700	265623835	1920	1920	1920	1920	0
136	20240415	161600	265623835	1920	1920	1920	1920	0
137	20240415	161500	265623835	1920	1920	1920	1920	0
138	20240415	161400	265623835	1920	1920	1920	1920	0
139	20240415	161300	265623835	1920	1920	1920	1920	0
140	20240415	161200	265623835	1920	1920	1920	1920	0
141	20240415	161100	265623835	1920	1920	1920	1920	0
142	20240415	161000	265623835	1920	1920	1920	1920	0
143	20240415	160900	265623835	1920	1920	1920	1920	0
144	20240415	160800	265623835	1920	1920	1920	1920	0
145	20240415	160700	265623835	1920	1920	1920	1920	0
146	20240415	160600	265623835	1920	1920	1920	1920	0
147	20240415	160500	265623835	1920	1920	1920	1920	0
148	20240415	160400	265623835	1920	1920	1920	1920	0
149	20240415	160300	265623835	1920	1920	1920	1920	0
150	20240415	160200	265623835	1920	1920	1920	1920	0
151	20240415	160100	265623835	1920	1920	1920	1920	0
152	20240415	160000	265623835	1920	1920	1920	1920	3024
153	20240415	155900	265623835	1920	1920	1920	1920	0
154	20240415	155800	265623835	1920	1920	1920	1920	0
155	20240415	155700	265623835	1920	1920	1920	1920	0
156	20240415	155600	265623835	1920	1920	1920	1920	0
157	20240415	155500	265623835	1920	1920	1920	1920	0
158	20240415	155400	265623835	1920	1920	1920	1920	0
159	20240415	155300	265623835	1920	1920	1920	1920	0
160	20240415	155200	265623835	1920	1920	1920	1920	0
161	20240415	155100	265623835	1920	1920	1920	1920	0
162	20240415	155000	265623835	1920	1920	1920	1920	0
163	20240415	154900	265623835	1920	1920	1920	1920	0
164	20240415	154800	265623835	1920	1920	1920	1920	0
165	20240415	154700	265623835	1920	1920	1920	1920	0
166	20240415	154600	265623835	1920	1920	1920	1920	0
167	20240415	154500	265623835	1920	1920	1920	1920	0
168	20240415	154400	265623835	1920	1920	1920	1920	0
169	20240415	154300	265623835	1920	1920	1920	1920	0
170	20240415	154200	265623835	1920	1920	1920	1920	0
171	20240415	154100	265623835	1920	1920	1920	1920	0
172	20240415	154000	265623835	1920	1920	1920	1920	0
173	20240415	153900	265623835	1920	1920	1920	1920	0
174	20240415	153800	265623835	1920	1920	1920	1920	0
175	20240415	153700	265623835	1920	1920	1920	1920	0
176	20240415	153600	265623835	1920	1920	1920	1920	0
177	20240415	153500	265623835	1920	1920	1920	1920	0
178	20240415	153400	265623835	1920	1920	1920	1920	0
179	20240415	153300	265623835	1920	1920	1920	1920	0
180	20240415	153200	265623835	1920	1920	1920	1920	0
181	20240415	153100	265623835	1920	1920	1920	1920	0
182	20240415	153000	265623835	1920	1920	1920	1920	6048
183	20240415	152900	259817755	1924	1924	1924	1924	0
184	20240415	152800	259817755	1924	1924	1924	1924	0
185	20240415	152700	259817755	1924	1924	1924	1924	0
186	20240415	152600	259817755	1924	1924	1924	1924	0
187	20240415	152500	259817755	1924	1924	1924	1924	0
188	20240415	152400	259817755	1924	1924	1924	1924	0
189	20240415	152300	259817755	1924	1924	1924	1924	0
190	20240415	152200	259817755	1924	1924	1924	1924	0
191	20240415	152100	259817755	1924	1924	1924	1924	0
192	20240415	152000	259817755	1924	1924	1924	1924	0
193	20240415	151900	259817755	1924	1922	1924	1922	140
194	20240415	151800	259548595	1924	1922	1924	1922	426
195	20240415	151700	258729475	1921	1921	1922	1921	2910
196	20240415	151600	253139255	1922	1922	1922	1922	220
197	20240415	151500	252716415	1921	1920	1921	1920	353
198	20240415	151400	252038635	1921	1920	1921	1920	53
199	20240415	151300	251936855	1920	1920	1920	1920	217
200	20240415	151200	251520215	1922	1922	1922	1922	0
201	20240415	151100	251520215	1922	1922	1922	1922	0
202	20240415	151000	251520215	1922	1922	1922	1922	0
203	20240415	150900	251520215	1922	1922	1922	1922	0
204	20240415	150800	251520215	1922	1922	1922	1922	10
205	20240415	150700	251500995	1922	1922	1922	1922	0
206	20240415	150600	251500995	1922	1922	1922	1922	2
207	20240415	150500	251497151	1922	1919	1922	1919	754
208	20240415	150400	250048443	1919	1919	1919	1919	1000
209	20240415	150300	248129443	1913	1912	1913	1912	112
210	20240415	150200	247915287	1913	1913	1913	1913	288
211	20240415	150100	247364343	1922	1922	1922	1922	0
212	20240415	150000	247364343	1922	1922	1922	1922	0
213	20240415	145900	247364343	1922	1922	1922	1922	0
214	20240415	145800	247364343	1922	1922	1922	1922	0
215	20240415	145700	247364343	1922	1922	1922	1922	0
216	20240415	145600	247364343	1922	1922	1922	1922	0
217	20240415	145500	247364343	1922	1922	1922	1922	100
218	20240415	145400	247172143	1914	1914	1914	1914	0
219	20240415	145300	247172143	1914	1914	1914	1914	30
220	20240415	145200	247114723	1914	1914	1914	1914	0
221	20240415	145100	247114723	1914	1914	1914	1914	100
222	20240415	145000	246923323	1922	1922	1922	1922	0
223	20240415	144900	246923323	1922	1922	1922	1922	0
224	20240415	144800	246923323	1922	1922	1922	1922	0
225	20240415	144700	246923323	1922	1922	1922	1922	10
226	20240415	144600	246904103	1912	1912	1912	1912	0
227	20240415	144500	246904103	1912	1912	1912	1912	0
228	20240415	144400	246904103	1912	1912	1912	1912	900
229	20240415	144300	245183303	1911	1911	1911	1911	0
230	20240415	144200	245183303	1911	1911	1911	1911	0
231	20240415	144100	245183303	1911	1912	1912	1911	10
232	20240415	144000	245164190	1922	1922	1922	1922	0
233	20240415	143900	245164190	1922	1922	1922	1922	0
234	20240415	143800	245164190	1922	1922	1922	1922	0
235	20240415	143700	245164190	1922	1922	1922	1922	0
236	20240415	143600	245164190	1922	1922	1922	1922	0
237	20240415	143500	245164190	1922	1922	1922	1922	0
238	20240415	143400	245164190	1922	1922	1922	1922	0
239	20240415	143300	245164190	1922	1922	1922	1922	0
240	20240415	143200	245164190	1922	1922	1922	1922	5
241	20240415	143100	245154580	1911	1911	1911	1911	0
242	20240415	143000	245154580	1911	1915	1915	1911	50
243	20240415	142900	245058966	1923	1923	1923	1923	0
244	20240415	142800	245058966	1923	1923	1923	1923	0
245	20240415	142700	245058966	1923	1923	1923	1923	11
246	20240415	142600	245037813	1923	1923	1923	1923	10
247	20240415	142500	245018583	1925	1925	1925	1925	0
248	20240415	142400	245018583	1925	1925	1925	1925	0
249	20240415	142300	245018583	1925	1925	1925	1925	0
250	20240415	142200	245018583	1925	1925	1925	1925	1
251	20240415	142100	245016658	1926	1926	1926	1926	0
252	20240415	142000	245016658	1926	1926	1926	1926	0
253	20240415	141900	245016658	1926	1926	1926	1926	0
254	20240415	141800	245016658	1926	1926	1926	1926	0
255	20240415	141700	245016658	1926	1926	1926	1926	0
256	20240415	141600	245016658	1926	1926	1926	1926	1
257	20240415	141500	245014732	1910	1921	1921	1910	1800
258	20240415	141400	241573454	1926	1926	1926	1926	0
259	20240415	141300	241573454	1926	1926	1926	1926	0
260	20240415	141200	241573454	1926	1926	1926	1926	0
261	20240415	141100	241573454	1926	1921	1926	1921	625
262	20240415	141000	240370868	1924	1924	1924	1924	0
263	20240415	140900	240370868	1924	1924	1924	1924	0
264	20240415	140800	240370868	1924	1924	1924	1924	0
265	20240415	140700	240370868	1924	1925	1925	1924	13
266	20240415	140600	240345851	1929	1929	1929	1929	0
267	20240415	140500	240345851	1929	1929	1929	1929	0
268	20240415	140400	240345851	1929	1929	1929	1929	0
269	20240415	140300	240345851	1929	1929	1929	1929	0
270	20240415	140200	240345851	1929	1929	1929	1929	10
271	20240415	140100	240326561	1925	1925	1925	1925	0
272	20240415	140000	240326561	1925	1925	1925	1925	0
273	20240415	135900	240326561	1925	1925	1925	1925	0
274	20240415	135800	240326561	1925	1925	1925	1925	200
275	20240415	135700	239941561	1930	1930	1930	1930	0
276	20240415	135600	239941561	1930	1925	1930	1925	2501
277	20240415	135500	235127131	1934	1934	1934	1934	0
278	20240415	135400	235127131	1934	1934	1934	1934	0
279	20240415	135300	235127131	1934	1934	1934	1934	10
280	20240415	135200	235107791	1930	1930	1930	1930	0
281	20240415	135100	235107791	1930	1930	1930	1930	0
282	20240415	135000	235107791	1930	1930	1930	1930	266
283	20240415	134900	234594411	1930	1930	1930	1930	238
284	20240415	134800	234135071	1928	1928	1928	1928	1000
285	20240415	134700	232207071	1928	1928	1928	1928	0
286	20240415	134600	232207071	1928	1928	1928	1928	0
287	20240415	134500	232207071	1928	1928	1928	1928	0
288	20240415	134400	232207071	1928	1928	1928	1928	0
289	20240415	134300	232207071	1928	1928	1928	1928	0
290	20240415	134200	232207071	1928	1928	1928	1928	0
291	20240415	134100	232207071	1928	1928	1928	1928	0
292	20240415	134000	232207071	1928	1928	1928	1928	0
293	20240415	133900	232207071	1928	1928	1928	1928	0
294	20240415	133800	232207071	1928	1928	1928	1928	0
295	20240415	133700	232207071	1928	1928	1928	1928	0
296	20240415	133600	232207071	1928	1928	1928	1928	0
297	20240415	133500	232207071	1928	1928	1928	1928	0
298	20240415	133400	232207071	1928	1928	1928	1928	0
299	20240415	133300	232207071	1928	1928	1928	1928	0
300	20240415	133200	232207071	1928	1928	1928	1928	0
301	20240415	133100	232207071	1928	1928	1928	1928	0
302	20240415	133000	232207071	1928	1928	1928	1928	1
303	20240415	132900	232205143	1924	1924	1924	1924	1
304	20240415	132800	232203219	1928	1928	1928	1928	0
305	20240415	132700	232203219	1928	1928	1928	1928	0
306	20240415	132600	232203219	1928	1928	1928	1928	0
307	20240415	132500	232203219	1928	1928	1928	1928	0
308	20240415	132400	232203219	1928	1924	1928	1924	296
309	20240415	132300	231633695	1928	1928	1928	1928	0
310	20240415	132200	231633695	1928	1928	1928	1928	0
311	20240415	132100	231633695	1928	1928	1928	1928	5
312	20240415	132000	231624055	1928	1928	1928	1928	1
313	20240415	131900	231622127	1929	1929	1929	1929	0
314	20240415	131800	231622127	1929	1929	1929	1929	0
315	20240415	131700	231622127	1929	1929	1929	1929	0
316	20240415	131600	231622127	1929	1929	1929	1929	0
317	20240415	131500	231622127	1929	1929	1929	1929	0
318	20240415	131400	231622127	1929	1929	1929	1929	0
319	20240415	131300	231622127	1929	1929	1929	1929	0
320	20240415	131200	231622127	1929	1929	1929	1929	0
321	20240415	131100	231622127	1929	1929	1929	1929	200
322	20240415	131000	231236327	1929	1929	1929	1929	66
323	20240415	130900	231109013	1930	1930	1930	1930	0
324	20240415	130800	231109013	1930	1930	1930	1930	0
325	20240415	130700	231109013	1930	1930	1930	1930	0
326	20240415	130600	231109013	1930	1930	1930	1930	0
327	20240415	130500	231109013	1930	1930	1930	1930	0
328	20240415	130400	231109013	1930	1930	1930	1930	0
329	20240415	130300	231109013	1930	1930	1930	1930	0
330	20240415	130200	231109013	1930	1930	1930	1930	0
331	20240415	130100	231109013	1930	1930	1930	1930	0
332	20240415	130000	231109013	1930	1920	1930	1920	91
333	20240415	125900	230934283	1920	1920	1920	1920	0
334	20240415	125800	230934283	1920	1920	1920	1920	0
335	20240415	125700	230934283	1920	1920	1920	1920	180
336	20240415	125600	230588683	1930	1924	1930	1924	200
337	20240415	125500	230203631	1920	1920	1920	1920	0
338	20240415	125400	230203631	1920	1920	1920	1920	0
339	20240415	125300	230203631	1920	1920	1920	1920	40
340	20240415	125200	230126831	1924	1923	1924	1923	15
341	20240415	125100	230097981	1920	1923	1923	1920	505
342	20240415	125000	229128344	1922	1922	1922	1922	0
343	20240415	124900	229128344	1922	1922	1922	1922	0
344	20240415	124800	229128344	1922	1922	1922	1922	0
345	20240415	124700	229128344	1922	1922	1922	1922	0
346	20240415	124600	229128344	1922	1922	1922	1922	0
347	20240415	124500	229128344	1922	1922	1922	1922	0
348	20240415	124400	229128344	1922	1922	1922	1922	0
349	20240415	124300	229128344	1922	1922	1922	1922	0
350	20240415	124200	229128344	1922	1922	1922	1922	0
351	20240415	124100	229128344	1922	1922	1922	1922	0
352	20240415	124000	229128344	1922	1922	1922	1922	0
353	20240415	123900	229128344	1922	1922	1922	1922	0
354	20240415	123800	229128344	1922	1922	1922	1922	0
355	20240415	123700	229128344	1922	1922	1922	1922	199
356	20240415	123600	228745866	1922	1922	1922	1922	0
357	20240415	123500	228745866	1922	1922	1922	1922	0
358	20240415	123400	228745866	1922	1922	1922	1922	0
359	20240415	123300	228745866	1922	1922	1922	1922	0
360	20240415	123200	228745866	1922	1922	1922	1922	0
361	20240415	123100	228745866	1922	1922	1922	1922	0
362	20240415	123000	228745866	1922	1922	1922	1922	0
363	20240415	122900	228745866	1922	1922	1922	1922	0
364	20240415	122800	228745866	1922	1922	1922	1922	0
365	20240415	122700	228745866	1922	1922	1922	1922	0
366	20240415	122600	228745866	1922	1922	1922	1922	0
367	20240415	122500	228745866	1922	1922	1922	1922	0
368	20240415	122400	228745866	1922	1922	1922	1922	0
369	20240415	122300	228745866	1922	1904	1922	1904	47
370	20240415	122200	228656324	1915	1915	1915	1915	44
371	20240415	122100	228572064	1915	1919	1919	1915	500
372	20240415	122000	227614428	1924	1924	1924	1924	0
373	20240415	121900	227614428	1924	1924	1924	1924	0
374	20240415	121800	227614428	1924	1924	1924	1924	0
375	20240415	121700	227614428	1924	1924	1924	1924	0
376	20240415	121600	227614428	1924	1924	1924	1924	5
377	20240415	121500	227604808	1919	1919	1919	1919	0
378	20240415	121400	227604808	1919	1919	1919	1919	0
379	20240415	121300	227604808	1919	1919	1919	1919	0
380	20240415	121200	227604808	1919	1919	1919	1919	0
381	20240415	121100	227604808	1919	1919	1919	1919	0
382	20240415	121000	227604808	1919	1919	1919	1919	0
383	20240415	120900	227604808	1919	1919	1919	1919	0
384	20240415	120800	227604808	1919	1919	1919	1919	0
385	20240415	120700	227604808	1919	1919	1919	1919	16
386	20240415	120600	227574104	1919	1919	1919	1919	0
387	20240415	120500	227574104	1919	1915	1919	1915	308
388	20240415	120400	226983132	1913	1913	1913	1913	0
389	20240415	120300	226983132	1913	1913	1913	1913	0
390	20240415	120200	226983132	1913	1913	1913	1913	0
391	20240415	120100	226983132	1913	1913	1913	1913	0
392	20240415	120000	226983132	1913	1912	1913	1912	40
393	20240415	115900	226906632	1913	1913	1913	1913	0
394	20240415	115800	226906632	1913	1902	1913	1902	35
395	20240415	115700	226839952	1914	1914	1914	1914	0
396	20240415	115600	226839952	1914	1914	1914	1914	5
397	20240415	115500	226830382	1901	1901	1901	1901	2787
398	20240415	115400	221532295	1910	1910	1910	1910	0
399	20240415	115300	221532295	1910	1910	1910	1910	0
400	20240415	115200	221532295	1910	1910	1910	1910	0
401	20240415	115100	221532295	1910	1910	1910	1910	0
402	20240415	115000	221532295	1910	1910	1910	1910	0
403	20240415	114900	221532295	1910	1910	1910	1910	70
404	20240415	114800	221398595	1910	1910	1910	1910	0
405	20240415	114700	221398595	1910	1910	1910	1910	10
406	20240415	114600	221379495	1910	1902	1910	1901	7183
407	20240415	114500	207724252	1900	1900	1900	1900	0
408	20240415	114400	207724252	1900	1906	1906	1900	18541
409	20240415	114300	172472066	1906	1906	1906	1906	0
410	20240415	114200	172472066	1906	1909	1909	1906	307
411	20240415	114100	171886503	1909	1909	1909	1909	82
412	20240415	114000	171729965	1910	1910	1910	1910	2
413	20240415	113900	171726145	1910	1911	1911	1910	1467
414	20240415	113800	168923336	1925	1925	1925	1925	0
415	20240415	113700	168923336	1925	1925	1925	1925	0
416	20240415	113600	168923336	1925	1925	1925	1925	0
417	20240415	113500	168923336	1925	1911	1925	1911	8571
418	20240415	113400	152533039	1911	1919	1919	1911	32223
419	20240415	113300	90883484	1930	1930	1930	1930	0
420	20240415	113200	90883484	1930	1930	1930	1930	1
421	20240415	113100	90881554	1919	1922	1922	1919	5000
422	20240415	113000	81282504	1939	1939	1939	1939	0
423	20240415	112900	81282504	1939	1939	1939	1939	0
424	20240415	112800	81282504	1939	1939	1939	1939	0
425	20240415	112700	81282504	1939	1939	1939	1939	0
426	20240415	112600	81282504	1939	1939	1939	1939	0
427	20240415	112500	81282504	1939	1939	1939	1939	0
428	20240415	112400	81282504	1939	1939	1939	1939	0
429	20240415	112300	81282504	1939	1939	1939	1939	0
430	20240415	112200	81282504	1939	1939	1939	1939	0
431	20240415	112100	81282504	1939	1939	1939	1939	0
432	20240415	112000	81282504	1939	1939	1939	1939	0
433	20240415	111900	81282504	1939	1939	1939	1939	0
434	20240415	111800	81282504	1939	1939	1939	1939	0
435	20240415	111700	81282504	1939	1939	1939	1939	0
436	20240415	111600	81282504	1939	1939	1939	1939	0
437	20240415	111500	81282504	1939	1939	1939	1939	0
438	20240415	111400	81282504	1939	1939	1939	1939	0
439	20240415	111300	81282504	1939	1939	1939	1939	2
440	20240415	111200	81278626	1940	1940	1940	1940	0
441	20240415	111100	81278626	1940	1940	1940	1940	0
442	20240415	111000	81278626	1940	1940	1940	1940	0
443	20240415	110900	81278626	1940	1940	1940	1940	0
444	20240415	110800	81278626	1940	1940	1940	1940	0
445	20240415	110700	81278626	1940	1940	1940	1940	0
446	20240415	110600	81278626	1940	1940	1940	1940	0
447	20240415	110500	81278626	1940	1923	1940	1923	2016
448	20240415	110400	77382331	1924	1924	1924	1924	0
449	20240415	110300	77382331	1924	1924	1924	1924	0
450	20240415	110200	77382331	1924	1924	1924	1924	0
451	20240415	110100	77382331	1924	1924	1924	1924	10
452	20240415	110000	77363091	1925	1925	1925	1925	0
453	20240415	105900	77363091	1925	1925	1925	1925	0
454	20240415	105800	77363091	1925	1925	1925	1925	0
455	20240415	105700	77363091	1925	1925	1925	1925	0
456	20240415	105600	77363091	1925	1925	1925	1925	0
457	20240415	105500	77363091	1925	1925	1925	1925	0
458	20240415	105400	77363091	1925	1925	1925	1925	0
459	20240415	105300	77363091	1925	1925	1925	1925	0
460	20240415	105200	77363091	1925	1925	1925	1925	0
461	20240415	105100	77363091	1925	1925	1925	1925	0
462	20240415	105000	77363091	1925	1925	1925	1925	0
463	20240415	104900	77363091	1925	1925	1925	1925	0
464	20240415	104800	77363091	1925	1925	1925	1925	0
465	20240415	104700	77363091	1925	1926	1926	1925	112
466	20240415	104600	77147490	1925	1925	1925	1925	0
467	20240415	104500	77147490	1925	1925	1925	1925	0
468	20240415	104400	77147490	1925	1925	1925	1925	0
469	20240415	104300	77147490	1925	1925	1925	1925	145
470	20240415	104200	76868365	1925	1925	1925	1925	0
471	20240415	104100	76868365	1925	1925	1925	1925	5
472	20240415	104000	76858740	1920	1920	1920	1920	0
473	20240415	103900	76858740	1920	1920	1920	1920	0
474	20240415	103800	76858740	1920	1920	1920	1920	0
475	20240415	103700	76858740	1920	1920	1920	1920	0
476	20240415	103600	76858740	1920	1920	1920	1920	0
477	20240415	103500	76858740	1920	1921	1921	1920	210
478	20240415	103400	76455530	1925	1925	1925	1925	0
479	20240415	103300	76455530	1925	1925	1925	1925	0
480	20240415	103200	76455530	1925	1925	1925	1925	0
481	20240415	103100	76455530	1925	1925	1925	1925	1
482	20240415	103000	76453605	1920	1920	1920	1920	0
483	20240415	102900	76453605	1920	1923	1923	1920	2487
484	20240415	102800	71678504	1923	1923	1923	1923	0
485	20240415	102700	71678504	1923	1923	1923	1923	0
486	20240415	102600	71678504	1923	1923	1923	1923	0
487	20240415	102500	71678504	1923	1923	1923	1923	140
488	20240415	102400	71409284	1923	1923	1923	1923	0
489	20240415	102300	71409284	1923	1923	1923	1923	0
490	20240415	102200	71409284	1923	1923	1923	1923	0
491	20240415	102100	71409284	1923	1923	1923	1923	0
492	20240415	102000	71409284	1923	1923	1923	1923	0
493	20240415	101900	71409284	1923	1923	1923	1923	0
494	20240415	101800	71409284	1923	1923	1923	1923	10
495	20240415	101700	71390054	1925	1925	1925	1925	0
496	20240415	101600	71390054	1925	1925	1925	1925	0
497	20240415	101500	71390054	1925	1925	1925	1925	0
498	20240415	101400	71390054	1925	1925	1925	1925	0
499	20240415	101300	71390054	1925	1925	1925	1925	0
500	20240415	101200	71390054	1925	1925	1925	1925	0
501	20240415	101100	71390054	1925	1925	1925	1925	50
502	20240415	101000	71293804	1925	1925	1925	1925	0
503	20240415	100900	71293804	1925	1925	1925	1925	0
504	20240415	100800	71293804	1925	1925	1925	1925	0
505	20240415	100700	71293804	1925	1925	1925	1925	0
506	20240415	100600	71293804	1925	1925	1925	1925	0
507	20240415	100500	71293804	1925	1925	1925	1925	0
508	20240415	100400	71293804	1925	1925	1925	1925	0
509	20240415	100300	71293804	1925	1925	1925	1925	0
510	20240415	100200	71293804	1925	1925	1925	1925	0
511	20240415	100100	71293804	1925	1925	1925	1925	0
512	20240415	100000	71293804	1925	1925	1925	1925	265
513	20240415	095900	70783679	1931	1925	1931	1925	1040
514	20240415	095800	68781559	1926	1926	1926	1926	0
515	20240415	095700	68781559	1926	1926	1926	1926	0
516	20240415	095600	68781559	1926	1926	1926	1926	2
517	20240415	095500	68777707	1926	1923	1926	1923	1807
518	20240415	095400	65300677	1923	1923	1923	1923	0
519	20240415	095300	65300677	1923	1923	1923	1923	22
520	20240415	095200	65258371	1923	1923	1923	1923	20
521	20240415	095100	65219911	1923	1923	1923	1923	0
522	20240415	095000	65219911	1923	1923	1923	1923	0
523	20240415	094900	65219911	1923	1923	1923	1923	0
524	20240415	094800	65219911	1923	1923	1923	1923	1
525	20240415	094700	65217988	1923	1923	1923	1923	1
526	20240415	094600	65216065	1915	1915	1915	1915	0
527	20240415	094500	65216065	1915	1915	1915	1915	1008
528	20240415	094400	63285745	1923	1923	1923	1923	76
529	20240415	094300	63139597	1923	1923	1923	1923	0
530	20240415	094200	63139597	1923	1923	1923	1923	0
531	20240415	094100	63139597	1923	1923	1923	1923	0
532	20240415	094000	63139597	1923	1923	1923	1923	0
533	20240415	093900	63139597	1923	1923	1923	1923	1
534	20240415	093800	63137674	1924	1924	1924	1924	0
535	20240415	093700	63137674	1924	1924	1924	1924	0
536	20240415	093600	63137674	1924	1924	1924	1924	0
537	20240415	093500	63137674	1924	1920	1924	1920	19
538	20240415	093400	63101178	1920	1920	1920	1920	54
539	20240415	093300	62997498	1910	1910	1910	1910	0
540	20240415	093200	62997498	1910	1910	1910	1910	0
541	20240415	093100	62997498	1910	1910	1910	1910	0
542	20240415	093000	62997498	1910	1910	1910	1910	0
543	20240415	092900	62997498	1910	1910	1910	1910	0
544	20240415	092800	62997498	1910	1910	1910	1910	0
545	20240415	092700	62997498	1910	1910	1910	1910	10
546	20240415	092600	62978398	1916	1916	1916	1916	1600
547	20240415	092500	59912798	1920	1916	1920	1916	1502
548	20240415	092400	57034958	1915	1916	1916	1915	4732
549	20240415	092300	47972578	1920	1920	1920	1920	20
550	20240415	092200	47934178	1915	1916	1916	1915	1857
551	20240415	092100	44377171	1915	1915	1915	1915	0
552	20240415	092000	44377171	1915	1920	1920	1915	4797
553	20240415	091900	35187505	1920	1920	1920	1920	80
554	20240415	091800	35033905	1920	1920	1920	1920	0
555	20240415	091700	35033905	1920	1920	1920	1920	0
556	20240415	091600	35033905	1920	1926	1926	1920	1022
557	20240415	091500	33071533	1926	1920	1926	1918	3549
558	20240415	091400	26257729	1921	1927	1927	1921	124
559	20240415	091300	26019417	1927	1920	1927	1920	2130
560	20240415	091200	21929607	1920	1922	1922	1920	700
561	20240415	091100	20585332	1931	1931	1931	1931	0
562	20240415	091000	20585332	1931	1931	1931	1931	0
563	20240415	090900	20585332	1931	1931	1931	1931	1
564	20240415	090800	20583401	1918	1934	1935	1918	748
565	20240415	090700	19144768	1918	1949	1949	1918	7252
566	20240415	090600	5226248	1930	1936	1949	1930	622
567	20240415	090500	4022860	1954	1936	1954	1935	109
568	20240415	090400	3811840	1956	1956	1956	1956	0
569	20240415	090300	3811840	1956	1956	1956	1956	0
570	20240415	090200	3811840	1956	1946	1957	1935	537
571	20240415	090100	2769894	1946	1949	1949	1946	410
572	20240415	090000	1972020	1950	1960	1960	1950	1009