30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 3387 |
| 3 | 20231026 | 182900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20231026 | 182800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20231026 | 182700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20231026 | 182600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20231026 | 182500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20231026 | 182400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20231026 | 182300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20231026 | 182200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20231026 | 182100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20231026 | 182000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20231026 | 181900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20231026 | 181800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20231026 | 181700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20231026 | 181600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20231026 | 181500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20231026 | 181400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20231026 | 181300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20231026 | 181200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20231026 | 181100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20231026 | 181000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20231026 | 180900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20231026 | 180800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20231026 | 180700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20231026 | 180600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20231026 | 180500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20231026 | 180400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20231026 | 180300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20231026 | 180200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20231026 | 180100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20231026 | 180000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 3387 |
| 33 | 20231026 | 175900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20231026 | 175800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20231026 | 175700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20231026 | 175600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20231026 | 175500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20231026 | 175400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20231026 | 175300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20231026 | 175200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20231026 | 175100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20231026 | 175000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20231026 | 174900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20231026 | 174800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20231026 | 174700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20231026 | 174600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20231026 | 174500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20231026 | 174400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20231026 | 174300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20231026 | 174200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20231026 | 174100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20231026 | 174000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20231026 | 173900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20231026 | 173800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20231026 | 173700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20231026 | 173600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20231026 | 173500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20231026 | 173400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20231026 | 173300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20231026 | 173200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20231026 | 173100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20231026 | 173000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 3387 |
| 63 | 20231026 | 172900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20231026 | 172800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20231026 | 172700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20231026 | 172600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20231026 | 172500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20231026 | 172400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20231026 | 172300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20231026 | 172200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20231026 | 172100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20231026 | 172000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20231026 | 171900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20231026 | 171800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20231026 | 171700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20231026 | 171600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20231026 | 171500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20231026 | 171400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20231026 | 171300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20231026 | 171200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20231026 | 171100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20231026 | 171000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20231026 | 170900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20231026 | 170800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20231026 | 170700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20231026 | 170600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20231026 | 170500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20231026 | 170400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20231026 | 170300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20231026 | 170200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20231026 | 170100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20231026 | 170000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 3387 |
| 93 | 20231026 | 165900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20231026 | 165800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20231026 | 165700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20231026 | 165600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20231026 | 165500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20231026 | 165400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20231026 | 165300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20231026 | 165200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20231026 | 165100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20231026 | 165000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20231026 | 164900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20231026 | 164800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20231026 | 164700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20231026 | 164600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20231026 | 164500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20231026 | 164400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20231026 | 164300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20231026 | 164200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20231026 | 164100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20231026 | 164000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20231026 | 163900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20231026 | 163800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20231026 | 163700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20231026 | 163600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20231026 | 163500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20231026 | 163400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20231026 | 163300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20231026 | 163200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20231026 | 163100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20231026 | 163000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 3387 |
| 123 | 20231026 | 162900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20231026 | 162800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20231026 | 162700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20231026 | 162600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20231026 | 162500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20231026 | 162400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20231026 | 162300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20231026 | 162200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20231026 | 162100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20231026 | 162000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20231026 | 161900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20231026 | 161800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20231026 | 161700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20231026 | 161600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20231026 | 161500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20231026 | 161400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20231026 | 161300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20231026 | 161200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20231026 | 161100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20231026 | 161000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20231026 | 160900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20231026 | 160800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20231026 | 160700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20231026 | 160600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20231026 | 160500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20231026 | 160400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20231026 | 160300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20231026 | 160200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20231026 | 160100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20231026 | 160000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 3387 |
| 153 | 20231026 | 155900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20231026 | 155800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20231026 | 155700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20231026 | 155600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20231026 | 155500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20231026 | 155400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20231026 | 155300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20231026 | 155200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20231026 | 155100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20231026 | 155000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20231026 | 154900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20231026 | 154800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20231026 | 154700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20231026 | 154600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20231026 | 154500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20231026 | 154400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20231026 | 154300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20231026 | 154200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20231026 | 154100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20231026 | 154000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20231026 | 153900 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20231026 | 153800 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20231026 | 153700 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20231026 | 153600 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20231026 | 153500 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20231026 | 153400 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20231026 | 153300 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20231026 | 153200 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20231026 | 153100 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20231026 | 153000 | 1896482000 | 40300 | 40300 | 40300 | 40300 | 6774 |
| 183 | 20231026 | 152900 | 1759985900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20231026 | 152800 | 1759985900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20231026 | 152700 | 1759985900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20231026 | 152600 | 1759985900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20231026 | 152500 | 1759985900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20231026 | 152400 | 1759985900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20231026 | 152300 | 1759985900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20231026 | 152200 | 1759985900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20231026 | 152100 | 1759985900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20231026 | 152000 | 1759985900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20231026 | 151900 | 1759985900 | 40300 | 40300 | 40300 | 40250 | 75 |
| 194 | 20231026 | 151800 | 1756963550 | 40300 | 40300 | 40300 | 40250 | 23 |
| 195 | 20231026 | 151700 | 1756037000 | 40300 | 40200 | 40300 | 40200 | 348 |
| 196 | 20231026 | 151600 | 1742026400 | 40200 | 40150 | 40200 | 40150 | 155 |
| 197 | 20231026 | 151500 | 1735799950 | 40200 | 40150 | 40200 | 40150 | 343 |
| 198 | 20231026 | 151400 | 1722015150 | 40200 | 40150 | 40200 | 40150 | 151 |
| 199 | 20231026 | 151300 | 1715949350 | 40150 | 40300 | 40300 | 40150 | 513 |
| 200 | 20231026 | 151200 | 1695325750 | 40200 | 40200 | 40300 | 40200 | 433 |
| 201 | 20231026 | 151100 | 1677884500 | 40200 | 40200 | 40300 | 40200 | 203 |
| 202 | 20231026 | 151000 | 1669718000 | 40200 | 40200 | 40250 | 40200 | 365 |
| 203 | 20231026 | 150900 | 1655030600 | 40250 | 40300 | 40300 | 40250 | 445 |
| 204 | 20231026 | 150800 | 1637102500 | 40250 | 40300 | 40300 | 40250 | 140 |
| 205 | 20231026 | 150700 | 1631465350 | 40250 | 40200 | 40300 | 40200 | 239 |
| 206 | 20231026 | 150600 | 1621839800 | 40300 | 40200 | 40300 | 40200 | 374 |
| 207 | 20231026 | 150500 | 1606789900 | 40250 | 40200 | 40250 | 40200 | 153 |
| 208 | 20231026 | 150400 | 1600635750 | 40250 | 40200 | 40250 | 40200 | 392 |
| 209 | 20231026 | 150300 | 1584862400 | 40250 | 40250 | 40250 | 40200 | 334 |
| 210 | 20231026 | 150200 | 1571422950 | 40200 | 40200 | 40250 | 40200 | 131 |
| 211 | 20231026 | 150100 | 1566155600 | 40200 | 40300 | 40350 | 40200 | 530 |
| 212 | 20231026 | 150000 | 1544805950 | 40300 | 40300 | 40350 | 40300 | 121 |
| 213 | 20231026 | 145900 | 1539929200 | 40350 | 40350 | 40350 | 40300 | 386 |
| 214 | 20231026 | 145800 | 1524358400 | 40300 | 40350 | 40350 | 40300 | 343 |
| 215 | 20231026 | 145700 | 1510523750 | 40300 | 40450 | 40450 | 40300 | 166 |
| 216 | 20231026 | 145600 | 1503818750 | 40450 | 40400 | 40450 | 40350 | 231 |
| 217 | 20231026 | 145500 | 1494485900 | 40450 | 40350 | 40450 | 40350 | 299 |
| 218 | 20231026 | 145400 | 1482405550 | 40350 | 40300 | 40400 | 40300 | 150 |
| 219 | 20231026 | 145300 | 1476352700 | 40350 | 40300 | 40550 | 40250 | 1234 |
| 220 | 20231026 | 145200 | 1426556300 | 40250 | 40250 | 40300 | 40250 | 624 |
| 221 | 20231026 | 145100 | 1401414050 | 40300 | 40300 | 40300 | 40250 | 990 |
| 222 | 20231026 | 145000 | 1361517950 | 40300 | 40300 | 40300 | 40250 | 411 |
| 223 | 20231026 | 144900 | 1344955950 | 40300 | 40300 | 40300 | 40250 | 300 |
| 224 | 20231026 | 144800 | 1332866000 | 40300 | 40300 | 40300 | 40250 | 77 |
| 225 | 20231026 | 144700 | 1329763900 | 40250 | 40300 | 40300 | 40250 | 742 |
| 226 | 20231026 | 144600 | 1299861350 | 40300 | 40300 | 40300 | 40250 | 56 |
| 227 | 20231026 | 144500 | 1297606200 | 40300 | 40300 | 40300 | 40250 | 41 |
| 228 | 20231026 | 144400 | 1295953950 | 40300 | 40300 | 40300 | 40250 | 50 |
| 229 | 20231026 | 144300 | 1293940550 | 40250 | 40250 | 40300 | 40250 | 79 |
| 230 | 20231026 | 144200 | 1290759900 | 40250 | 40300 | 40300 | 40250 | 104 |
| 231 | 20231026 | 144100 | 1286572300 | 40250 | 40250 | 40300 | 40250 | 30 |
| 232 | 20231026 | 144000 | 1285364200 | 40300 | 40250 | 40300 | 40250 | 36 |
| 233 | 20231026 | 143900 | 1283914300 | 40300 | 40250 | 40300 | 40250 | 78 |
| 234 | 20231026 | 143800 | 1280773100 | 40300 | 40300 | 40300 | 40250 | 38 |
| 235 | 20231026 | 143700 | 1279242550 | 40300 | 40300 | 40300 | 40250 | 43 |
| 236 | 20231026 | 143600 | 1277510600 | 40300 | 40250 | 40300 | 40250 | 26 |
| 237 | 20231026 | 143500 | 1276463150 | 40300 | 40300 | 40300 | 40250 | 80 |
| 238 | 20231026 | 143400 | 1273240750 | 40300 | 40250 | 40300 | 40250 | 61 |
| 239 | 20231026 | 143300 | 1270783700 | 40250 | 40300 | 40300 | 40250 | 45 |
| 240 | 20231026 | 143200 | 1268971450 | 40300 | 40250 | 40300 | 40250 | 57 |
| 241 | 20231026 | 143100 | 1266676850 | 40300 | 40300 | 40300 | 40250 | 46 |
| 242 | 20231026 | 143000 | 1264823800 | 40300 | 40250 | 40300 | 40250 | 46 |
| 243 | 20231026 | 142900 | 1262972000 | 40300 | 40250 | 40300 | 40250 | 222 |
| 244 | 20231026 | 142800 | 1254035850 | 40300 | 40300 | 40300 | 40250 | 75 |
| 245 | 20231026 | 142700 | 1251015300 | 40300 | 40300 | 40300 | 40250 | 30 |
| 246 | 20231026 | 142600 | 1249806500 | 40300 | 40300 | 40300 | 40250 | 48 |
| 247 | 20231026 | 142500 | 1247873400 | 40300 | 40250 | 40300 | 40250 | 9 |
| 248 | 20231026 | 142400 | 1247510900 | 40250 | 40250 | 40300 | 40250 | 64 |
| 249 | 20231026 | 142300 | 1244933600 | 40300 | 40250 | 40300 | 40250 | 43 |
| 250 | 20231026 | 142200 | 1243201400 | 40300 | 40250 | 40300 | 40250 | 26 |
| 251 | 20231026 | 142100 | 1242154200 | 40300 | 40300 | 40300 | 40250 | 35 |
| 252 | 20231026 | 142000 | 1240745000 | 40300 | 40300 | 40300 | 40300 | 40 |
| 253 | 20231026 | 141900 | 1239133000 | 40300 | 40300 | 40300 | 40250 | 21 |
| 254 | 20231026 | 141800 | 1238287400 | 40300 | 40300 | 40300 | 40300 | 96 |
| 255 | 20231026 | 141700 | 1234418600 | 40250 | 40300 | 40300 | 40250 | 68 |
| 256 | 20231026 | 141600 | 1231679950 | 40300 | 40250 | 40300 | 40250 | 31 |
| 257 | 20231026 | 141500 | 1230431700 | 40300 | 40300 | 40300 | 40300 | 21 |
| 258 | 20231026 | 141400 | 1229585400 | 40300 | 40300 | 40300 | 40250 | 82 |
| 259 | 20231026 | 141300 | 1226282550 | 40300 | 40300 | 40300 | 40300 | 31 |
| 260 | 20231026 | 141200 | 1225033250 | 40250 | 40300 | 40300 | 40250 | 67 |
| 261 | 20231026 | 141100 | 1222334600 | 40300 | 40300 | 40300 | 40250 | 36 |
| 262 | 20231026 | 141000 | 1220884900 | 40300 | 40300 | 40300 | 40250 | 63 |
| 263 | 20231026 | 140900 | 1218347800 | 40300 | 40300 | 40300 | 40300 | 28 |
| 264 | 20231026 | 140800 | 1217219400 | 40250 | 40300 | 40300 | 40250 | 50 |
| 265 | 20231026 | 140700 | 1215205850 | 40300 | 40300 | 40300 | 40250 | 38 |
| 266 | 20231026 | 140600 | 1213675750 | 40300 | 40250 | 40300 | 40250 | 44 |
| 267 | 20231026 | 140500 | 1211903150 | 40300 | 40300 | 40300 | 40250 | 51 |
| 268 | 20231026 | 140400 | 1209849550 | 40300 | 40300 | 40300 | 40300 | 17 |
| 269 | 20231026 | 140300 | 1209164450 | 40300 | 40300 | 40300 | 40250 | 50 |
| 270 | 20231026 | 140200 | 1207150650 | 40300 | 40300 | 40300 | 40300 | 7 |
| 271 | 20231026 | 140100 | 1206868550 | 40300 | 40300 | 40300 | 40250 | 60 |
| 272 | 20231026 | 140000 | 1204452000 | 40300 | 40300 | 40300 | 40300 | 6 |
| 273 | 20231026 | 135900 | 1204210200 | 40250 | 40300 | 40300 | 40250 | 50 |
| 274 | 20231026 | 135800 | 1202197050 | 40300 | 40300 | 40300 | 40250 | 37 |
| 275 | 20231026 | 135700 | 1200706650 | 40300 | 40300 | 40300 | 40300 | 15 |
| 276 | 20231026 | 135600 | 1200102150 | 40300 | 40250 | 40300 | 40250 | 201 |
| 277 | 20231026 | 135500 | 1192011700 | 40300 | 40300 | 40300 | 40300 | 32 |
| 278 | 20231026 | 135400 | 1190722100 | 40300 | 40300 | 40350 | 40300 | 87 |
| 279 | 20231026 | 135300 | 1187215800 | 40300 | 40350 | 40350 | 40300 | 44 |
| 280 | 20231026 | 135200 | 1185442400 | 40300 | 40350 | 40350 | 40300 | 38 |
| 281 | 20231026 | 135100 | 1183910150 | 40300 | 40350 | 40350 | 40300 | 697 |
| 282 | 20231026 | 135000 | 1155820700 | 40350 | 40350 | 40350 | 40350 | 12 |
| 283 | 20231026 | 134900 | 1155336500 | 40350 | 40350 | 40350 | 40300 | 56 |
| 284 | 20231026 | 134800 | 1153078050 | 40350 | 40350 | 40350 | 40350 | 17 |
| 285 | 20231026 | 134700 | 1152392100 | 40350 | 40350 | 40350 | 40300 | 58 |
| 286 | 20231026 | 134600 | 1150052650 | 40350 | 40350 | 40350 | 40350 | 10 |
| 287 | 20231026 | 134500 | 1149649150 | 40350 | 40350 | 40350 | 40300 | 42 |
| 288 | 20231026 | 134400 | 1147955550 | 40350 | 40250 | 40350 | 40250 | 1549 |
| 289 | 20231026 | 134300 | 1085596900 | 40200 | 40250 | 40250 | 40200 | 50 |
| 290 | 20231026 | 134200 | 1083585900 | 40250 | 40200 | 40250 | 40200 | 34 |
| 291 | 20231026 | 134100 | 1082218400 | 40250 | 40200 | 40250 | 40200 | 61 |
| 292 | 20231026 | 134000 | 1079763700 | 40250 | 40250 | 40250 | 40250 | 15 |
| 293 | 20231026 | 133900 | 1079159950 | 40250 | 40250 | 40250 | 40250 | 20 |
| 294 | 20231026 | 133800 | 1078354950 | 40200 | 40250 | 40250 | 40200 | 37 |
| 295 | 20231026 | 133700 | 1076866250 | 40250 | 40250 | 40250 | 40250 | 70 |
| 296 | 20231026 | 133600 | 1074048750 | 40250 | 40250 | 40250 | 40200 | 31 |
| 297 | 20231026 | 133500 | 1072801550 | 40250 | 40250 | 40250 | 40250 | 32 |
| 298 | 20231026 | 133400 | 1071513550 | 40250 | 40250 | 40250 | 40250 | 6 |
| 299 | 20231026 | 133300 | 1071272050 | 40250 | 40250 | 40250 | 40200 | 41 |
| 300 | 20231026 | 133200 | 1069622400 | 40250 | 40250 | 40250 | 40250 | 23 |
| 301 | 20231026 | 133100 | 1068696650 | 40250 | 40250 | 40250 | 40250 | 11 |
| 302 | 20231026 | 133000 | 1068253900 | 40250 | 40250 | 40250 | 40250 | 29 |
| 303 | 20231026 | 132900 | 1067086650 | 40250 | 40250 | 40250 | 40250 | 15 |
| 304 | 20231026 | 132800 | 1066482900 | 40200 | 40250 | 40250 | 40200 | 31 |
| 305 | 20231026 | 132700 | 1065235750 | 40250 | 40250 | 40250 | 40250 | 32 |
| 306 | 20231026 | 132600 | 1063947750 | 40250 | 40250 | 40250 | 40250 | 15 |
| 307 | 20231026 | 132500 | 1063344000 | 40250 | 40250 | 40250 | 40200 | 54 |
| 308 | 20231026 | 132400 | 1061171100 | 40250 | 40250 | 40250 | 40250 | 7 |
| 309 | 20231026 | 132300 | 1060889350 | 40250 | 40250 | 40250 | 40250 | 20 |
| 310 | 20231026 | 132200 | 1060084350 | 40250 | 40250 | 40250 | 40200 | 38 |
| 311 | 20231026 | 132100 | 1058555400 | 40250 | 40250 | 40250 | 40250 | 25 |
| 312 | 20231026 | 132000 | 1057549150 | 40250 | 40250 | 40250 | 40250 | 1 |
| 313 | 20231026 | 131900 | 1057508900 | 40200 | 40250 | 40250 | 40200 | 39 |
| 314 | 20231026 | 131800 | 1055939750 | 40250 | 40250 | 40250 | 40250 | 17 |
| 315 | 20231026 | 131700 | 1055255500 | 40250 | 40250 | 40250 | 40250 | 7 |
| 316 | 20231026 | 131600 | 1054973750 | 40250 | 40250 | 40250 | 40200 | 57 |
| 317 | 20231026 | 131500 | 1052680150 | 40250 | 40250 | 40250 | 40250 | 1 |
| 318 | 20231026 | 131400 | 1052639900 | 40250 | 40250 | 40250 | 40250 | 33 |
| 319 | 20231026 | 131300 | 1051311650 | 40250 | 40250 | 40250 | 40200 | 39 |
| 320 | 20231026 | 131200 | 1049742550 | 40250 | 40250 | 40250 | 40250 | 12 |
| 321 | 20231026 | 131100 | 1049259550 | 40250 | 40250 | 40250 | 40250 | 41 |
| 322 | 20231026 | 131000 | 1047609300 | 40200 | 40250 | 40250 | 40200 | 19 |
| 323 | 20231026 | 130900 | 1046845100 | 40250 | 40250 | 40250 | 40250 | 9 |
| 324 | 20231026 | 130800 | 1046482850 | 40250 | 40250 | 40250 | 40250 | 28 |
| 325 | 20231026 | 130700 | 1045355850 | 40200 | 40250 | 40250 | 40200 | 14 |
| 326 | 20231026 | 130600 | 1044792900 | 40250 | 40250 | 40250 | 40250 | 15 |
| 327 | 20231026 | 130500 | 1044189150 | 40250 | 40250 | 40250 | 40250 | 19 |
| 328 | 20231026 | 130400 | 1043424400 | 40200 | 40200 | 40200 | 40200 | 13 |
| 329 | 20231026 | 130300 | 1042901800 | 40250 | 40250 | 40250 | 40250 | 3 |
| 330 | 20231026 | 130200 | 1042781050 | 40250 | 40250 | 40250 | 40250 | 14 |
| 331 | 20231026 | 130100 | 1042217550 | 40250 | 40250 | 40250 | 40250 | 1 |
| 332 | 20231026 | 130000 | 1042177300 | 40250 | 40250 | 40250 | 40250 | 23 |
| 333 | 20231026 | 125900 | 1041251550 | 40250 | 40250 | 40250 | 40250 | 2 |
| 334 | 20231026 | 125800 | 1041171050 | 40250 | 40200 | 40250 | 40200 | 257 |
| 335 | 20231026 | 125700 | 1030839600 | 40250 | 40250 | 40250 | 40250 | 12 |
| 336 | 20231026 | 125600 | 1030356600 | 40250 | 40250 | 40250 | 40250 | 4 |
| 337 | 20231026 | 125500 | 1030195600 | 40250 | 40300 | 40300 | 40250 | 601 |
| 338 | 20231026 | 125400 | 1006005250 | 40300 | 40300 | 40300 | 40300 | 30 |
| 339 | 20231026 | 125300 | 1004796250 | 40300 | 40300 | 40300 | 40300 | 18 |
| 340 | 20231026 | 125200 | 1004070850 | 40300 | 40300 | 40300 | 40300 | 12 |
| 341 | 20231026 | 125100 | 1003587250 | 40300 | 40300 | 40300 | 40300 | 16 |
| 342 | 20231026 | 125000 | 1002942450 | 40300 | 40300 | 40300 | 40300 | 4 |
| 343 | 20231026 | 124900 | 1002781250 | 40300 | 40300 | 40300 | 40300 | 2 |
| 344 | 20231026 | 124800 | 1002700650 | 40300 | 40300 | 40300 | 40300 | 19 |
| 345 | 20231026 | 124700 | 1001934950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 346 | 20231026 | 124600 | 1001934950 | 40300 | 40300 | 40300 | 40300 | 2 |
| 347 | 20231026 | 124500 | 1001854350 | 40250 | 40200 | 40300 | 40200 | 1733 |
| 348 | 20231026 | 124400 | 932170800 | 40200 | 40200 | 40200 | 40200 | 519 |
| 349 | 20231026 | 124300 | 911307000 | 40200 | 40200 | 40200 | 40200 | 22 |
| 350 | 20231026 | 124200 | 910422600 | 40150 | 40150 | 40150 | 40150 | 12 |
| 351 | 20231026 | 124100 | 909940800 | 40200 | 40200 | 40200 | 40200 | 12 |
| 352 | 20231026 | 124000 | 909458400 | 40200 | 40200 | 40200 | 40200 | 15 |
| 353 | 20231026 | 123900 | 908855400 | 40150 | 40200 | 40200 | 40150 | 12 |
| 354 | 20231026 | 123800 | 908373550 | 40200 | 40200 | 40200 | 40200 | 13 |
| 355 | 20231026 | 123700 | 907850950 | 40200 | 40200 | 40200 | 40200 | 20 |
| 356 | 20231026 | 123600 | 907046950 | 40150 | 40200 | 40200 | 40150 | 13 |
| 357 | 20231026 | 123500 | 906524950 | 40200 | 40200 | 40200 | 40200 | 27 |
| 358 | 20231026 | 123400 | 905439550 | 40200 | 40200 | 40200 | 40200 | 1 |
| 359 | 20231026 | 123300 | 905399350 | 40200 | 40150 | 40200 | 40150 | 5 |
| 360 | 20231026 | 123200 | 905198500 | 40200 | 40200 | 40200 | 40150 | 32 |
| 361 | 20231026 | 123100 | 903912700 | 40150 | 40200 | 40200 | 40150 | 3 |
| 362 | 20231026 | 123000 | 903792200 | 40200 | 40150 | 40200 | 40150 | 6 |
| 363 | 20231026 | 122900 | 903551150 | 40200 | 40200 | 40200 | 40150 | 26 |
| 364 | 20231026 | 122800 | 902506600 | 40200 | 40150 | 40200 | 40150 | 4 |
| 365 | 20231026 | 122700 | 902345950 | 40200 | 40200 | 40200 | 40200 | 4 |
| 366 | 20231026 | 122600 | 902185150 | 40150 | 40200 | 40200 | 40150 | 26 |
| 367 | 20231026 | 122500 | 901140050 | 40200 | 40150 | 40200 | 40150 | 18 |
| 368 | 20231026 | 122400 | 900417250 | 40150 | 40200 | 40200 | 40150 | 139 |
| 369 | 20231026 | 122300 | 894836200 | 40200 | 40200 | 40200 | 40150 | 111 |
| 370 | 20231026 | 122200 | 890374200 | 40200 | 40200 | 40200 | 40200 | 1 |
| 371 | 20231026 | 122100 | 890334000 | 40150 | 40200 | 40200 | 40150 | 43 |
| 372 | 20231026 | 122000 | 888606050 | 40150 | 40200 | 40200 | 40150 | 25 |
| 373 | 20231026 | 121900 | 887602000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 374 | 20231026 | 121800 | 887602000 | 40200 | 40250 | 40250 | 40200 | 1909 |
| 375 | 20231026 | 121700 | 810799900 | 40300 | 40250 | 40300 | 40250 | 17 |
| 376 | 20231026 | 121600 | 810114900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 377 | 20231026 | 121500 | 810114900 | 40250 | 40300 | 40300 | 40250 | 22 |
| 378 | 20231026 | 121400 | 809228450 | 40300 | 40300 | 40300 | 40250 | 30 |
| 379 | 20231026 | 121300 | 808020150 | 40300 | 40300 | 40300 | 40250 | 5 |
| 380 | 20231026 | 121200 | 807818800 | 40250 | 40300 | 40300 | 40250 | 21 |
| 381 | 20231026 | 121100 | 806972800 | 40300 | 40250 | 40300 | 40250 | 58 |
| 382 | 20231026 | 121000 | 804637650 | 40300 | 40300 | 40300 | 40300 | 22 |
| 383 | 20231026 | 120900 | 803751050 | 40300 | 40250 | 40300 | 40250 | 3 |
| 384 | 20231026 | 120800 | 803630250 | 40300 | 40250 | 40300 | 40250 | 3 |
| 385 | 20231026 | 120700 | 803509450 | 40300 | 40300 | 40300 | 40250 | 66 |
| 386 | 20231026 | 120600 | 800852250 | 40300 | 40250 | 40300 | 40250 | 13 |
| 387 | 20231026 | 120500 | 800328950 | 40300 | 40300 | 40300 | 40300 | 12 |
| 388 | 20231026 | 120400 | 799845350 | 40250 | 40300 | 40300 | 40250 | 21 |
| 389 | 20231026 | 120300 | 798999150 | 40250 | 40300 | 40300 | 40250 | 4 |
| 390 | 20231026 | 120200 | 798838050 | 40300 | 40300 | 40300 | 40250 | 14 |
| 391 | 20231026 | 120100 | 798273950 | 40300 | 40300 | 40300 | 40250 | 20 |
| 392 | 20231026 | 120000 | 797468050 | 40300 | 40300 | 40300 | 40250 | 403 |
| 393 | 20231026 | 115900 | 781227250 | 40300 | 40300 | 40300 | 40300 | 20 |
| 394 | 20231026 | 115800 | 780421250 | 40300 | 40300 | 40300 | 40250 | 242 |
| 395 | 20231026 | 115700 | 770673750 | 40300 | 40250 | 40300 | 40250 | 4 |
| 396 | 20231026 | 115600 | 770512650 | 40250 | 40300 | 40300 | 40250 | 41 |
| 397 | 20231026 | 115500 | 768861550 | 40300 | 40250 | 40300 | 40250 | 16 |
| 398 | 20231026 | 115400 | 768216900 | 40300 | 40300 | 40300 | 40300 | 5 |
| 399 | 20231026 | 115300 | 768015400 | 40250 | 40250 | 40300 | 40250 | 32 |
| 400 | 20231026 | 115200 | 766726500 | 40250 | 40300 | 40300 | 40250 | 13 |
| 401 | 20231026 | 115100 | 766202700 | 40300 | 40300 | 40300 | 40250 | 6 |
| 402 | 20231026 | 115000 | 765961000 | 40300 | 40250 | 40300 | 40250 | 16 |
| 403 | 20231026 | 114900 | 765316300 | 40300 | 40250 | 40300 | 40250 | 44 |
| 404 | 20231026 | 114800 | 763544700 | 40300 | 40300 | 40300 | 40300 | 3 |
| 405 | 20231026 | 114700 | 763423800 | 40250 | 40300 | 40300 | 40250 | 26 |
| 406 | 20231026 | 114600 | 762376100 | 40250 | 40300 | 40300 | 40250 | 290 |
| 407 | 20231026 | 114500 | 750689200 | 40300 | 40300 | 40300 | 40250 | 31 |
| 408 | 20231026 | 114400 | 749440000 | 40300 | 40250 | 40300 | 40250 | 19 |
| 409 | 20231026 | 114300 | 748675050 | 40250 | 40250 | 40250 | 40250 | 2 |
| 410 | 20231026 | 114200 | 748594550 | 40300 | 40300 | 40300 | 40300 | 30 |
| 411 | 20231026 | 114100 | 747385550 | 40250 | 40300 | 40300 | 40250 | 6 |
| 412 | 20231026 | 114000 | 747143850 | 40250 | 40250 | 40250 | 40250 | 14 |
| 413 | 20231026 | 113900 | 746580350 | 40300 | 40250 | 40300 | 40250 | 17 |
| 414 | 20231026 | 113800 | 745895350 | 40300 | 40250 | 40300 | 40250 | 4 |
| 415 | 20231026 | 113700 | 745734250 | 40300 | 40300 | 40300 | 40250 | 3 |
| 416 | 20231026 | 113600 | 745613400 | 40250 | 40300 | 40300 | 40250 | 33 |
| 417 | 20231026 | 113500 | 744284200 | 40250 | 40300 | 40300 | 40250 | 4 |
| 418 | 20231026 | 113400 | 744123100 | 40250 | 40350 | 40350 | 40250 | 356 |
| 419 | 20231026 | 113300 | 729776400 | 40350 | 40300 | 40350 | 40300 | 17 |
| 420 | 20231026 | 113200 | 729090550 | 40350 | 40300 | 40350 | 40300 | 14 |
| 421 | 20231026 | 113100 | 728526300 | 40300 | 40400 | 40400 | 40300 | 376 |
| 422 | 20231026 | 113000 | 713354500 | 40400 | 40400 | 40400 | 40400 | 1 |
| 423 | 20231026 | 112900 | 713314100 | 40400 | 40400 | 40400 | 40400 | 1 |
| 424 | 20231026 | 112800 | 713273700 | 40350 | 40400 | 40400 | 40350 | 53 |
| 425 | 20231026 | 112700 | 711134000 | 40350 | 40350 | 40400 | 40350 | 22 |
| 426 | 20231026 | 112600 | 710246250 | 40350 | 40400 | 40400 | 40350 | 134 |
| 427 | 20231026 | 112500 | 704833650 | 40450 | 40450 | 40450 | 40450 | 19 |
| 428 | 20231026 | 112400 | 704065100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 429 | 20231026 | 112300 | 704065100 | 40400 | 40400 | 40400 | 40400 | 50 |
| 430 | 20231026 | 112200 | 702045100 | 40400 | 40400 | 40450 | 40400 | 195 |
| 431 | 20231026 | 112100 | 694166150 | 40400 | 40450 | 40450 | 40400 | 327 |
| 432 | 20231026 | 112000 | 680939900 | 40450 | 40500 | 40500 | 40450 | 42 |
| 433 | 20231026 | 111900 | 679239400 | 40500 | 40500 | 40500 | 40500 | 1 |
| 434 | 20231026 | 111800 | 679198900 | 40500 | 40500 | 40500 | 40500 | 3 |
| 435 | 20231026 | 111700 | 679077400 | 40500 | 40500 | 40500 | 40500 | 62 |
| 436 | 20231026 | 111600 | 676566400 | 40450 | 40450 | 40450 | 40450 | 12 |
| 437 | 20231026 | 111500 | 676081000 | 40500 | 40500 | 40500 | 40500 | 4 |
| 438 | 20231026 | 111400 | 675919000 | 40500 | 40500 | 40500 | 40500 | 34 |
| 439 | 20231026 | 111300 | 674542000 | 40500 | 40500 | 40500 | 40500 | 1 |
| 440 | 20231026 | 111200 | 674501500 | 40500 | 40500 | 40500 | 40500 | 2 |
| 441 | 20231026 | 111100 | 674420500 | 40500 | 40500 | 40500 | 40500 | 14 |
| 442 | 20231026 | 111000 | 673853500 | 40500 | 40500 | 40500 | 40500 | 1 |
| 443 | 20231026 | 110900 | 673813000 | 40500 | 40500 | 40500 | 40500 | 2 |
| 444 | 20231026 | 110800 | 673732000 | 40500 | 40500 | 40500 | 40500 | 20 |
| 445 | 20231026 | 110700 | 672922000 | 40450 | 40500 | 40500 | 40450 | 380 |
| 446 | 20231026 | 110600 | 657537800 | 40550 | 40500 | 40550 | 40500 | 58 |
| 447 | 20231026 | 110500 | 655188750 | 40500 | 40500 | 40500 | 40500 | 3 |
| 448 | 20231026 | 110400 | 655067250 | 40500 | 40500 | 40500 | 40500 | 78 |
| 449 | 20231026 | 110300 | 651908250 | 40550 | 40550 | 40550 | 40550 | 19 |
| 450 | 20231026 | 110200 | 651137800 | 40550 | 40550 | 40550 | 40500 | 20 |
| 451 | 20231026 | 110100 | 650327050 | 40550 | 40550 | 40550 | 40550 | 2 |
| 452 | 20231026 | 110000 | 650245950 | 40500 | 40500 | 40500 | 40500 | 11 |
| 453 | 20231026 | 105900 | 649800450 | 40500 | 40500 | 40500 | 40500 | 200 |
| 454 | 20231026 | 105800 | 641700450 | 40450 | 40500 | 40500 | 40450 | 12 |
| 455 | 20231026 | 105700 | 641215000 | 40550 | 40550 | 40550 | 40550 | 16 |
| 456 | 20231026 | 105600 | 640566200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 457 | 20231026 | 105500 | 640566200 | 40500 | 40500 | 40500 | 40500 | 19 |
| 458 | 20231026 | 105400 | 639796700 | 40500 | 40500 | 40500 | 40500 | 113 |
| 459 | 20231026 | 105300 | 635220200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 460 | 20231026 | 105200 | 635220200 | 40500 | 40600 | 40600 | 40500 | 149 |
| 461 | 20231026 | 105100 | 629177900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 462 | 20231026 | 105000 | 629177900 | 40600 | 40600 | 40600 | 40600 | 8 |
| 463 | 20231026 | 104900 | 628853100 | 40600 | 40600 | 40600 | 40600 | 91 |
| 464 | 20231026 | 104800 | 625158500 | 40600 | 40600 | 40600 | 40600 | 285 |
| 465 | 20231026 | 104700 | 613587500 | 40600 | 40600 | 40600 | 40550 | 19 |
| 466 | 20231026 | 104600 | 612816700 | 40600 | 40600 | 40600 | 40600 | 20 |
| 467 | 20231026 | 104500 | 612004700 | 40550 | 40550 | 40550 | 40550 | 1 |
| 468 | 20231026 | 104400 | 611964150 | 40550 | 40600 | 40600 | 40550 | 55 |
| 469 | 20231026 | 104300 | 609732750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 470 | 20231026 | 104200 | 609732750 | 40600 | 40600 | 40600 | 40600 | 12 |
| 471 | 20231026 | 104100 | 609245550 | 40600 | 40550 | 40600 | 40550 | 29 |
| 472 | 20231026 | 104000 | 608068800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 473 | 20231026 | 103900 | 608068800 | 40600 | 40600 | 40600 | 40600 | 14 |
| 474 | 20231026 | 103800 | 607500400 | 40600 | 40600 | 40600 | 40600 | 0 |
| 475 | 20231026 | 103700 | 607500400 | 40600 | 40600 | 40600 | 40600 | 12 |
| 476 | 20231026 | 103600 | 607013200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 477 | 20231026 | 103500 | 607013200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 478 | 20231026 | 103400 | 607013200 | 40600 | 40450 | 40600 | 40450 | 327 |
| 479 | 20231026 | 103300 | 593777650 | 40400 | 40450 | 40450 | 40400 | 14 |
| 480 | 20231026 | 103200 | 593211950 | 40450 | 40450 | 40450 | 40450 | 11 |
| 481 | 20231026 | 103100 | 592767000 | 40400 | 40400 | 40400 | 40400 | 18 |
| 482 | 20231026 | 103000 | 592039800 | 40400 | 40400 | 40400 | 40400 | 1 |
| 483 | 20231026 | 102900 | 591999400 | 40400 | 40400 | 40400 | 40400 | 13 |
| 484 | 20231026 | 102800 | 591474200 | 40400 | 40400 | 40400 | 40400 | 1 |
| 485 | 20231026 | 102700 | 591433800 | 40400 | 40400 | 40400 | 40400 | 19 |
| 486 | 20231026 | 102600 | 590666200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 487 | 20231026 | 102500 | 590666200 | 40400 | 40400 | 40400 | 40400 | 3 |
| 488 | 20231026 | 102400 | 590545000 | 40400 | 40400 | 40400 | 40400 | 5 |
| 489 | 20231026 | 102300 | 590343000 | 40400 | 40400 | 40400 | 40400 | 1 |
| 490 | 20231026 | 102200 | 590302600 | 40400 | 40400 | 40400 | 40400 | 43 |
| 491 | 20231026 | 102100 | 588565400 | 40400 | 40400 | 40400 | 40400 | 9 |
| 492 | 20231026 | 102000 | 588201800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 493 | 20231026 | 101900 | 588201800 | 40450 | 40250 | 40450 | 40250 | 193 |
| 494 | 20231026 | 101800 | 580418700 | 40250 | 40250 | 40250 | 40250 | 36 |
| 495 | 20231026 | 101700 | 578969700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 496 | 20231026 | 101600 | 578969700 | 40250 | 40250 | 40250 | 40250 | 10 |
| 497 | 20231026 | 101500 | 578567200 | 40250 | 40150 | 40250 | 40150 | 576 |
| 498 | 20231026 | 101400 | 555410350 | 40150 | 40150 | 40150 | 40150 | 27 |
| 499 | 20231026 | 101300 | 554326300 | 40150 | 40150 | 40150 | 40150 | 18 |
| 500 | 20231026 | 101200 | 553603600 | 40150 | 40150 | 40200 | 40150 | 2246 |
| 501 | 20231026 | 101100 | 463407600 | 40100 | 40150 | 40150 | 40100 | 13 |
| 502 | 20231026 | 101000 | 462886250 | 40100 | 40100 | 40150 | 40100 | 50 |
| 503 | 20231026 | 100900 | 460881150 | 40150 | 40150 | 40150 | 40100 | 334 |
| 504 | 20231026 | 100800 | 447471650 | 40200 | 40200 | 40200 | 40200 | 10 |
| 505 | 20231026 | 100700 | 447069650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 506 | 20231026 | 100600 | 447069650 | 40150 | 40200 | 40200 | 40150 | 347 |
| 507 | 20231026 | 100500 | 433121000 | 40200 | 40250 | 40250 | 40200 | 83 |
| 508 | 20231026 | 100400 | 429781050 | 40250 | 40250 | 40250 | 40250 | 18 |
| 509 | 20231026 | 100300 | 429056550 | 40300 | 40300 | 40300 | 40250 | 39 |
| 510 | 20231026 | 100200 | 427486700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 511 | 20231026 | 100100 | 427486700 | 40250 | 40350 | 40350 | 40250 | 418 |
| 512 | 20231026 | 100000 | 410644800 | 40300 | 40300 | 40300 | 40300 | 12 |
| 513 | 20231026 | 095900 | 410161200 | 40300 | 40350 | 40350 | 40300 | 282 |
| 514 | 20231026 | 095800 | 398796550 | 40350 | 40300 | 40350 | 40300 | 15 |
| 515 | 20231026 | 095700 | 398191900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 516 | 20231026 | 095600 | 398191900 | 40300 | 40450 | 40450 | 40300 | 617 |
| 517 | 20231026 | 095500 | 373282500 | 40450 | 40550 | 40550 | 40450 | 1034 |
| 518 | 20231026 | 095400 | 331394350 | 40550 | 40550 | 40550 | 40550 | 14 |
| 519 | 20231026 | 095300 | 330826650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 520 | 20231026 | 095200 | 330826650 | 40600 | 40600 | 40600 | 40550 | 258 |
| 521 | 20231026 | 095100 | 320358200 | 40600 | 40600 | 40600 | 40600 | 0 |
| 522 | 20231026 | 095000 | 320358200 | 40600 | 40650 | 40650 | 40600 | 110 |
| 523 | 20231026 | 094900 | 315891700 | 40650 | 40600 | 40650 | 40600 | 344 |
| 524 | 20231026 | 094800 | 301920900 | 40600 | 40600 | 40600 | 40600 | 12 |
| 525 | 20231026 | 094700 | 301433700 | 40600 | 40600 | 40600 | 40600 | 10 |
| 526 | 20231026 | 094600 | 301027700 | 40550 | 40600 | 40600 | 40550 | 34 |
| 527 | 20231026 | 094500 | 299647500 | 40600 | 40600 | 40600 | 40600 | 46 |
| 528 | 20231026 | 094400 | 297779900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 529 | 20231026 | 094300 | 297779900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 530 | 20231026 | 094200 | 297779900 | 40600 | 40600 | 40600 | 40600 | 1 |
| 531 | 20231026 | 094100 | 297739300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 532 | 20231026 | 094000 | 297739300 | 40550 | 40550 | 40650 | 40550 | 846 |
| 533 | 20231026 | 093900 | 263418550 | 40500 | 40500 | 40500 | 40500 | 26 |
| 534 | 20231026 | 093800 | 262365550 | 40550 | 40550 | 40550 | 40550 | 0 |
| 535 | 20231026 | 093700 | 262365550 | 40550 | 40550 | 40550 | 40500 | 260 |
| 536 | 20231026 | 093600 | 251830050 | 40550 | 40500 | 40550 | 40500 | 15 |
| 537 | 20231026 | 093500 | 251222300 | 40550 | 40550 | 40550 | 40550 | 12 |
| 538 | 20231026 | 093400 | 250735700 | 40550 | 40550 | 40550 | 40550 | 21 |
| 539 | 20231026 | 093300 | 249884150 | 40550 | 40550 | 40550 | 40550 | 13 |
| 540 | 20231026 | 093200 | 249357000 | 40550 | 40550 | 40550 | 40550 | 308 |
| 541 | 20231026 | 093100 | 236867600 | 40550 | 40550 | 40550 | 40550 | 62 |
| 542 | 20231026 | 093000 | 234353500 | 40550 | 40550 | 40550 | 40550 | 28 |
| 543 | 20231026 | 092900 | 233218100 | 40550 | 40550 | 40550 | 40550 | 20 |
| 544 | 20231026 | 092800 | 232407100 | 40550 | 40550 | 40550 | 40550 | 343 |
| 545 | 20231026 | 092700 | 218498450 | 40550 | 40500 | 40550 | 40500 | 364 |
| 546 | 20231026 | 092600 | 203738300 | 40550 | 40550 | 40550 | 40550 | 1 |
| 547 | 20231026 | 092500 | 203697750 | 40550 | 40550 | 40550 | 40550 | 87 |
| 548 | 20231026 | 092400 | 200169900 | 40550 | 40550 | 40550 | 40500 | 512 |
| 549 | 20231026 | 092300 | 179408700 | 40550 | 40550 | 40550 | 40550 | 3 |
| 550 | 20231026 | 092200 | 179287050 | 40550 | 40550 | 40550 | 40550 | 16 |
| 551 | 20231026 | 092100 | 178638250 | 40550 | 40500 | 40550 | 40500 | 165 |
| 552 | 20231026 | 092000 | 171954600 | 40450 | 40500 | 40500 | 40450 | 3 |
| 553 | 20231026 | 091900 | 171833150 | 40500 | 40400 | 40500 | 40400 | 517 |
| 554 | 20231026 | 091800 | 150933300 | 40350 | 40400 | 40400 | 40350 | 20 |
| 555 | 20231026 | 091700 | 150125400 | 40350 | 40400 | 40400 | 40350 | 314 |
| 556 | 20231026 | 091600 | 137440300 | 40400 | 40400 | 40400 | 40400 | 74 |
| 557 | 20231026 | 091500 | 134450700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 558 | 20231026 | 091400 | 134450700 | 40350 | 40450 | 40450 | 40350 | 168 |
| 559 | 20231026 | 091300 | 127662800 | 40400 | 40400 | 40450 | 40400 | 81 |
| 560 | 20231026 | 091200 | 124386800 | 40450 | 40600 | 40600 | 40450 | 649 |
| 561 | 20231026 | 091100 | 98074500 | 40650 | 40650 | 40650 | 40650 | 8 |
| 562 | 20231026 | 091000 | 97749300 | 40600 | 40700 | 40700 | 40600 | 126 |
| 563 | 20231026 | 090900 | 92625950 | 40750 | 40750 | 40750 | 40700 | 108 |
| 564 | 20231026 | 090800 | 88225850 | 40700 | 40700 | 40700 | 40700 | 26 |
| 565 | 20231026 | 090700 | 87167650 | 40700 | 40650 | 40850 | 40650 | 283 |
| 566 | 20231026 | 090600 | 75628150 | 40600 | 40850 | 40850 | 40600 | 241 |
| 567 | 20231026 | 090500 | 65799650 | 40850 | 40900 | 40900 | 40850 | 87 |
| 568 | 20231026 | 090400 | 62241900 | 40900 | 40900 | 41150 | 40900 | 142 |
| 569 | 20231026 | 090300 | 56403800 | 40900 | 41100 | 41200 | 40900 | 207 |
| 570 | 20231026 | 090200 | 47899650 | 41250 | 41100 | 41250 | 41100 | 331 |
| 571 | 20231026 | 090100 | 34269950 | 41150 | 41050 | 41200 | 41000 | 217 |
| 572 | 20231026 | 090000 | 25354800 | 40600 | 41450 | 41450 | 40500 | 614 |