29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 106841 |
| 3 | 20231208 | 182900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20231208 | 182800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20231208 | 182700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20231208 | 182600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20231208 | 182500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20231208 | 182400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20231208 | 182300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20231208 | 182200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20231208 | 182100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20231208 | 182000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20231208 | 181900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20231208 | 181800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20231208 | 181700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20231208 | 181600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20231208 | 181500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20231208 | 181400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20231208 | 181300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20231208 | 181200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20231208 | 181100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20231208 | 181000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20231208 | 180900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20231208 | 180800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20231208 | 180700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20231208 | 180600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20231208 | 180500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20231208 | 180400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20231208 | 180300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20231208 | 180200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20231208 | 180100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20231208 | 180000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 106841 |
| 33 | 20231208 | 175900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20231208 | 175800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20231208 | 175700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20231208 | 175600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20231208 | 175500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20231208 | 175400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20231208 | 175300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20231208 | 175200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20231208 | 175100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20231208 | 175000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20231208 | 174900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20231208 | 174800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20231208 | 174700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20231208 | 174600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20231208 | 174500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20231208 | 174400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20231208 | 174300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20231208 | 174200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20231208 | 174100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20231208 | 174000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20231208 | 173900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20231208 | 173800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20231208 | 173700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20231208 | 173600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20231208 | 173500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20231208 | 173400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20231208 | 173300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20231208 | 173200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20231208 | 173100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20231208 | 173000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 106841 |
| 63 | 20231208 | 172900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20231208 | 172800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20231208 | 172700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20231208 | 172600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20231208 | 172500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20231208 | 172400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20231208 | 172300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20231208 | 172200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20231208 | 172100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20231208 | 172000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20231208 | 171900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20231208 | 171800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20231208 | 171700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20231208 | 171600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20231208 | 171500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20231208 | 171400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20231208 | 171300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20231208 | 171200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20231208 | 171100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20231208 | 171000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20231208 | 170900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20231208 | 170800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20231208 | 170700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20231208 | 170600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20231208 | 170500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20231208 | 170400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20231208 | 170300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20231208 | 170200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20231208 | 170100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20231208 | 170000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 106841 |
| 93 | 20231208 | 165900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20231208 | 165800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20231208 | 165700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20231208 | 165600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20231208 | 165500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20231208 | 165400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20231208 | 165300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20231208 | 165200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20231208 | 165100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20231208 | 165000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20231208 | 164900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20231208 | 164800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20231208 | 164700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20231208 | 164600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20231208 | 164500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20231208 | 164400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20231208 | 164300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20231208 | 164200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20231208 | 164100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20231208 | 164000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20231208 | 163900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20231208 | 163800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20231208 | 163700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20231208 | 163600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20231208 | 163500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20231208 | 163400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20231208 | 163300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20231208 | 163200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20231208 | 163100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20231208 | 163000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 106841 |
| 123 | 20231208 | 162900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20231208 | 162800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20231208 | 162700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20231208 | 162600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20231208 | 162500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20231208 | 162400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20231208 | 162300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20231208 | 162200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20231208 | 162100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20231208 | 162000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20231208 | 161900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20231208 | 161800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20231208 | 161700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20231208 | 161600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20231208 | 161500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20231208 | 161400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20231208 | 161300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20231208 | 161200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20231208 | 161100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20231208 | 161000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20231208 | 160900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20231208 | 160800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20231208 | 160700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20231208 | 160600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20231208 | 160500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20231208 | 160400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20231208 | 160300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20231208 | 160200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20231208 | 160100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20231208 | 160000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 106841 |
| 153 | 20231208 | 155900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20231208 | 155800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20231208 | 155700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20231208 | 155600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20231208 | 155500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20231208 | 155400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20231208 | 155300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20231208 | 155200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20231208 | 155100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20231208 | 155000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20231208 | 154900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20231208 | 154800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20231208 | 154700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20231208 | 154600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20231208 | 154500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20231208 | 154400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20231208 | 154300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20231208 | 154200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20231208 | 154100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20231208 | 154000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20231208 | 153900 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20231208 | 153800 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20231208 | 153700 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20231208 | 153600 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20231208 | 153500 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20231208 | 153400 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20231208 | 153300 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20231208 | 153200 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20231208 | 153100 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20231208 | 153000 | 50087620310 | 6600 | 6600 | 6600 | 6600 | 213682 |
| 183 | 20231208 | 152900 | 49382469710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20231208 | 152800 | 49382469710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20231208 | 152700 | 49382469710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20231208 | 152600 | 49382469710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20231208 | 152500 | 49382469710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20231208 | 152400 | 49382469710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20231208 | 152300 | 49382469710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20231208 | 152200 | 49382469710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20231208 | 152100 | 49382469710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20231208 | 152000 | 49382469710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20231208 | 151900 | 49382469710 | 6600 | 6580 | 6600 | 6580 | 74399 |
| 194 | 20231208 | 151800 | 48892174730 | 6580 | 6540 | 6600 | 6530 | 83004 |
| 195 | 20231208 | 151700 | 48346997470 | 6540 | 6540 | 6550 | 6530 | 17071 |
| 196 | 20231208 | 151600 | 48235470280 | 6540 | 6540 | 6550 | 6530 | 8034 |
| 197 | 20231208 | 151500 | 48182937500 | 6560 | 6550 | 6560 | 6530 | 22989 |
| 198 | 20231208 | 151400 | 48032613170 | 6560 | 6570 | 6570 | 6540 | 6393 |
| 199 | 20231208 | 151300 | 47990705570 | 6570 | 6540 | 6570 | 6540 | 13962 |
| 200 | 20231208 | 151200 | 47899154800 | 6540 | 6550 | 6560 | 6530 | 15596 |
| 201 | 20231208 | 151100 | 47797150630 | 6550 | 6540 | 6560 | 6520 | 22293 |
| 202 | 20231208 | 151000 | 47651390520 | 6550 | 6540 | 6550 | 6530 | 7211 |
| 203 | 20231208 | 150900 | 47604231930 | 6540 | 6520 | 6560 | 6520 | 20749 |
| 204 | 20231208 | 150800 | 47468437660 | 6520 | 6530 | 6540 | 6520 | 6173 |
| 205 | 20231208 | 150700 | 47428135690 | 6530 | 6510 | 6540 | 6510 | 5921 |
| 206 | 20231208 | 150600 | 47389492230 | 6520 | 6530 | 6530 | 6500 | 12008 |
| 207 | 20231208 | 150500 | 47311203990 | 6530 | 6530 | 6540 | 6520 | 14577 |
| 208 | 20231208 | 150400 | 47216014060 | 6520 | 6510 | 6530 | 6510 | 10089 |
| 209 | 20231208 | 150300 | 47150268580 | 6510 | 6490 | 6520 | 6490 | 8380 |
| 210 | 20231208 | 150200 | 47095728680 | 6490 | 6480 | 6500 | 6480 | 5257 |
| 211 | 20231208 | 150100 | 47061647830 | 6480 | 6500 | 6500 | 6460 | 4346 |
| 212 | 20231208 | 150000 | 47033499690 | 6500 | 6510 | 6520 | 6480 | 18928 |
| 213 | 20231208 | 145900 | 46910277700 | 6510 | 6510 | 6520 | 6490 | 15626 |
| 214 | 20231208 | 145800 | 46808654180 | 6520 | 6490 | 6530 | 6470 | 24894 |
| 215 | 20231208 | 145700 | 46646775190 | 6470 | 6450 | 6500 | 6440 | 31293 |
| 216 | 20231208 | 145600 | 46443887390 | 6450 | 6460 | 6460 | 6440 | 6291 |
| 217 | 20231208 | 145500 | 46403322810 | 6470 | 6460 | 6480 | 6450 | 4504 |
| 218 | 20231208 | 145400 | 46374205360 | 6470 | 6470 | 6470 | 6450 | 4197 |
| 219 | 20231208 | 145300 | 46347082340 | 6470 | 6460 | 6470 | 6460 | 2773 |
| 220 | 20231208 | 145200 | 46329166540 | 6460 | 6460 | 6470 | 6450 | 6398 |
| 221 | 20231208 | 145100 | 46287849690 | 6470 | 6480 | 6480 | 6460 | 5262 |
| 222 | 20231208 | 145000 | 46253810780 | 6480 | 6460 | 6480 | 6450 | 12942 |
| 223 | 20231208 | 144900 | 46170157250 | 6460 | 6450 | 6470 | 6450 | 5785 |
| 224 | 20231208 | 144800 | 46132790460 | 6450 | 6420 | 6450 | 6410 | 16025 |
| 225 | 20231208 | 144700 | 46029664700 | 6410 | 6410 | 6430 | 6400 | 3413 |
| 226 | 20231208 | 144600 | 46007796750 | 6410 | 6390 | 6410 | 6380 | 4397 |
| 227 | 20231208 | 144500 | 45979685400 | 6390 | 6400 | 6400 | 6380 | 6067 |
| 228 | 20231208 | 144400 | 45940911240 | 6400 | 6400 | 6400 | 6380 | 4522 |
| 229 | 20231208 | 144300 | 45912005560 | 6390 | 6400 | 6410 | 6390 | 2176 |
| 230 | 20231208 | 144200 | 45898088720 | 6400 | 6400 | 6410 | 6390 | 3914 |
| 231 | 20231208 | 144100 | 45873069550 | 6400 | 6400 | 6410 | 6400 | 2865 |
| 232 | 20231208 | 144000 | 45854725200 | 6400 | 6400 | 6410 | 6390 | 1831 |
| 233 | 20231208 | 143900 | 45843006930 | 6400 | 6410 | 6420 | 6400 | 2151 |
| 234 | 20231208 | 143800 | 45829233780 | 6420 | 6420 | 6420 | 6410 | 1857 |
| 235 | 20231208 | 143700 | 45817325830 | 6420 | 6400 | 6420 | 6400 | 2956 |
| 236 | 20231208 | 143600 | 45798389570 | 6410 | 6410 | 6410 | 6400 | 1388 |
| 237 | 20231208 | 143500 | 45789502670 | 6410 | 6410 | 6410 | 6410 | 3057 |
| 238 | 20231208 | 143400 | 45769907300 | 6410 | 6410 | 6410 | 6400 | 208 |
| 239 | 20231208 | 143300 | 45768574120 | 6400 | 6400 | 6420 | 6400 | 1094 |
| 240 | 20231208 | 143200 | 45761565480 | 6410 | 6410 | 6410 | 6400 | 1430 |
| 241 | 20231208 | 143100 | 45752407020 | 6410 | 6430 | 6430 | 6410 | 1002 |
| 242 | 20231208 | 143000 | 45745984120 | 6430 | 6430 | 6430 | 6410 | 4930 |
| 243 | 20231208 | 142900 | 45714334760 | 6430 | 6430 | 6440 | 6420 | 2087 |
| 244 | 20231208 | 142800 | 45700923940 | 6430 | 6430 | 6430 | 6420 | 794 |
| 245 | 20231208 | 142700 | 45695826160 | 6430 | 6430 | 6440 | 6420 | 806 |
| 246 | 20231208 | 142600 | 45690640940 | 6430 | 6400 | 6440 | 6400 | 4689 |
| 247 | 20231208 | 142500 | 45660517770 | 6390 | 6390 | 6400 | 6380 | 2271 |
| 248 | 20231208 | 142400 | 45645996160 | 6390 | 6390 | 6400 | 6390 | 1431 |
| 249 | 20231208 | 142300 | 45636851800 | 6400 | 6410 | 6410 | 6390 | 1814 |
| 250 | 20231208 | 142200 | 45625245960 | 6410 | 6410 | 6410 | 6390 | 3845 |
| 251 | 20231208 | 142100 | 45600631320 | 6410 | 6420 | 6430 | 6400 | 2223 |
| 252 | 20231208 | 142000 | 45586376600 | 6430 | 6400 | 6430 | 6400 | 2161 |
| 253 | 20231208 | 141900 | 45572531190 | 6410 | 6410 | 6410 | 6410 | 422 |
| 254 | 20231208 | 141800 | 45569826170 | 6410 | 6400 | 6410 | 6390 | 1083 |
| 255 | 20231208 | 141700 | 45562903760 | 6390 | 6400 | 6420 | 6390 | 968 |
| 256 | 20231208 | 141600 | 45556701890 | 6390 | 6380 | 6400 | 6360 | 4267 |
| 257 | 20231208 | 141500 | 45529500840 | 6380 | 6440 | 6450 | 6370 | 9670 |
| 258 | 20231208 | 141400 | 45467669100 | 6440 | 6430 | 6450 | 6410 | 3613 |
| 259 | 20231208 | 141300 | 45444386430 | 6410 | 6400 | 6420 | 6400 | 2620 |
| 260 | 20231208 | 141200 | 45427589380 | 6400 | 6390 | 6410 | 6370 | 3203 |
| 261 | 20231208 | 141100 | 45407123010 | 6370 | 6390 | 6400 | 6370 | 13100 |
| 262 | 20231208 | 141000 | 45323557880 | 6390 | 6390 | 6410 | 6390 | 1056 |
| 263 | 20231208 | 140900 | 45316806880 | 6400 | 6390 | 6400 | 6380 | 2847 |
| 264 | 20231208 | 140800 | 45298615380 | 6390 | 6390 | 6410 | 6380 | 1510 |
| 265 | 20231208 | 140700 | 45288965370 | 6390 | 6400 | 6400 | 6380 | 6393 |
| 266 | 20231208 | 140600 | 45248103740 | 6400 | 6390 | 6410 | 6380 | 5586 |
| 267 | 20231208 | 140500 | 45212418030 | 6390 | 6420 | 6440 | 6390 | 7989 |
| 268 | 20231208 | 140400 | 45161215400 | 6440 | 6430 | 6440 | 6430 | 3719 |
| 269 | 20231208 | 140300 | 45137291890 | 6420 | 6430 | 6440 | 6420 | 3716 |
| 270 | 20231208 | 140200 | 45113409110 | 6440 | 6440 | 6440 | 6430 | 920 |
| 271 | 20231208 | 140100 | 45107490940 | 6430 | 6450 | 6450 | 6420 | 3441 |
| 272 | 20231208 | 140000 | 45085336710 | 6450 | 6420 | 6450 | 6410 | 10271 |
| 273 | 20231208 | 135900 | 45019267800 | 6420 | 6420 | 6430 | 6410 | 359 |
| 274 | 20231208 | 135800 | 45016962600 | 6420 | 6410 | 6440 | 6410 | 2167 |
| 275 | 20231208 | 135700 | 45003043380 | 6420 | 6430 | 6430 | 6420 | 1238 |
| 276 | 20231208 | 135600 | 44995086370 | 6430 | 6440 | 6440 | 6380 | 6254 |
| 277 | 20231208 | 135500 | 44955060470 | 6440 | 6430 | 6450 | 6400 | 16413 |
| 278 | 20231208 | 135400 | 44849853810 | 6430 | 6430 | 6450 | 6430 | 2700 |
| 279 | 20231208 | 135300 | 44832491380 | 6450 | 6430 | 6450 | 6420 | 3879 |
| 280 | 20231208 | 135200 | 44807546190 | 6420 | 6430 | 6440 | 6420 | 1517 |
| 281 | 20231208 | 135100 | 44797796050 | 6430 | 6460 | 6460 | 6430 | 2423 |
| 282 | 20231208 | 135000 | 44782202870 | 6460 | 6440 | 6460 | 6410 | 1286 |
| 283 | 20231208 | 134900 | 44773938970 | 6410 | 6430 | 6460 | 6410 | 7375 |
| 284 | 20231208 | 134800 | 44726563330 | 6470 | 6460 | 6470 | 6410 | 28145 |
| 285 | 20231208 | 134700 | 44545523060 | 6460 | 6470 | 6480 | 6450 | 2504 |
| 286 | 20231208 | 134600 | 44529341160 | 6470 | 6440 | 6480 | 6440 | 2539 |
| 287 | 20231208 | 134500 | 44512953590 | 6440 | 6470 | 6480 | 6440 | 16995 |
| 288 | 20231208 | 134400 | 44403327220 | 6470 | 6470 | 6500 | 6470 | 3556 |
| 289 | 20231208 | 134300 | 44380306670 | 6470 | 6500 | 6500 | 6470 | 3046 |
| 290 | 20231208 | 134200 | 44360552470 | 6500 | 6520 | 6520 | 6500 | 943 |
| 291 | 20231208 | 134100 | 44354410420 | 6520 | 6480 | 6520 | 6480 | 7476 |
| 292 | 20231208 | 134000 | 44305824650 | 6460 | 6490 | 6500 | 6460 | 15729 |
| 293 | 20231208 | 133900 | 44204071700 | 6490 | 6500 | 6510 | 6490 | 2233 |
| 294 | 20231208 | 133800 | 44189568780 | 6500 | 6490 | 6510 | 6480 | 6356 |
| 295 | 20231208 | 133700 | 44148304310 | 6500 | 6510 | 6510 | 6490 | 10305 |
| 296 | 20231208 | 133600 | 44081276070 | 6510 | 6500 | 6520 | 6500 | 6071 |
| 297 | 20231208 | 133500 | 44041787880 | 6500 | 6530 | 6540 | 6500 | 7763 |
| 298 | 20231208 | 133400 | 43991223330 | 6530 | 6540 | 6540 | 6520 | 4603 |
| 299 | 20231208 | 133300 | 43961169780 | 6530 | 6540 | 6550 | 6530 | 3959 |
| 300 | 20231208 | 133200 | 43935296440 | 6540 | 6520 | 6540 | 6520 | 3926 |
| 301 | 20231208 | 133100 | 43909670560 | 6520 | 6520 | 6540 | 6520 | 4436 |
| 302 | 20231208 | 133000 | 43880739760 | 6520 | 6530 | 6540 | 6520 | 3843 |
| 303 | 20231208 | 132900 | 43855637720 | 6530 | 6520 | 6550 | 6510 | 10012 |
| 304 | 20231208 | 132800 | 43790225260 | 6520 | 6520 | 6520 | 6500 | 7258 |
| 305 | 20231208 | 132700 | 43742956490 | 6520 | 6510 | 6520 | 6500 | 3992 |
| 306 | 20231208 | 132600 | 43716969020 | 6510 | 6480 | 6510 | 6480 | 6239 |
| 307 | 20231208 | 132500 | 43676455320 | 6490 | 6500 | 6500 | 6470 | 13001 |
| 308 | 20231208 | 132400 | 43592203710 | 6500 | 6500 | 6520 | 6490 | 8135 |
| 309 | 20231208 | 132300 | 43539292430 | 6500 | 6490 | 6510 | 6470 | 21689 |
| 310 | 20231208 | 132200 | 43398697370 | 6490 | 6520 | 6530 | 6490 | 12308 |
| 311 | 20231208 | 132100 | 43318570120 | 6530 | 6510 | 6540 | 6500 | 12179 |
| 312 | 20231208 | 132000 | 43239106630 | 6510 | 6530 | 6530 | 6500 | 11480 |
| 313 | 20231208 | 131900 | 43164379860 | 6520 | 6500 | 6530 | 6480 | 13609 |
| 314 | 20231208 | 131800 | 43075911660 | 6500 | 6520 | 6530 | 6500 | 15578 |
| 315 | 20231208 | 131700 | 42974424230 | 6530 | 6560 | 6570 | 6520 | 31851 |
| 316 | 20231208 | 131600 | 42766330510 | 6570 | 6600 | 6610 | 6550 | 56215 |
| 317 | 20231208 | 131500 | 42396519350 | 6600 | 6520 | 6620 | 6510 | 100799 |
| 318 | 20231208 | 131400 | 41732707690 | 6520 | 6570 | 6600 | 6500 | 114030 |
| 319 | 20231208 | 131300 | 40984832770 | 6570 | 6500 | 6570 | 6490 | 64639 |
| 320 | 20231208 | 131200 | 40562744860 | 6520 | 6480 | 6520 | 6460 | 19396 |
| 321 | 20231208 | 131100 | 40436738920 | 6490 | 6500 | 6530 | 6480 | 30221 |
| 322 | 20231208 | 131000 | 40240001900 | 6510 | 6500 | 6530 | 6480 | 36790 |
| 323 | 20231208 | 130900 | 40000432040 | 6510 | 6480 | 6510 | 6460 | 14504 |
| 324 | 20231208 | 130800 | 39906354790 | 6480 | 6470 | 6480 | 6430 | 16062 |
| 325 | 20231208 | 130700 | 39802739430 | 6470 | 6500 | 6500 | 6450 | 17710 |
| 326 | 20231208 | 130600 | 39688042240 | 6500 | 6480 | 6510 | 6460 | 60507 |
| 327 | 20231208 | 130500 | 39295392920 | 6470 | 6450 | 6500 | 6430 | 54046 |
| 328 | 20231208 | 130400 | 38945692870 | 6450 | 6390 | 6450 | 6390 | 34339 |
| 329 | 20231208 | 130300 | 38724617140 | 6400 | 6380 | 6400 | 6380 | 2127 |
| 330 | 20231208 | 130200 | 38711026000 | 6380 | 6360 | 6380 | 6350 | 2369 |
| 331 | 20231208 | 130100 | 38695947430 | 6350 | 6350 | 6360 | 6350 | 3722 |
| 332 | 20231208 | 130000 | 38672307570 | 6360 | 6370 | 6370 | 6360 | 3978 |
| 333 | 20231208 | 125900 | 38647005480 | 6360 | 6380 | 6380 | 6360 | 1572 |
| 334 | 20231208 | 125800 | 38636995460 | 6380 | 6380 | 6380 | 6360 | 1316 |
| 335 | 20231208 | 125700 | 38628612250 | 6370 | 6340 | 6370 | 6340 | 2117 |
| 336 | 20231208 | 125600 | 38615129290 | 6340 | 6340 | 6370 | 6340 | 1423 |
| 337 | 20231208 | 125500 | 38606096450 | 6340 | 6350 | 6350 | 6330 | 4274 |
| 338 | 20231208 | 125400 | 38579033240 | 6340 | 6360 | 6360 | 6340 | 3231 |
| 339 | 20231208 | 125300 | 38558528420 | 6360 | 6360 | 6370 | 6360 | 404 |
| 340 | 20231208 | 125200 | 38555958660 | 6360 | 6350 | 6380 | 6350 | 6941 |
| 341 | 20231208 | 125100 | 38511808840 | 6350 | 6340 | 6350 | 6340 | 4580 |
| 342 | 20231208 | 125000 | 38482756600 | 6340 | 6320 | 6340 | 6320 | 7557 |
| 343 | 20231208 | 124900 | 38434882610 | 6320 | 6330 | 6330 | 6310 | 13033 |
| 344 | 20231208 | 124800 | 38352525920 | 6330 | 6350 | 6350 | 6330 | 3691 |
| 345 | 20231208 | 124700 | 38329121150 | 6350 | 6340 | 6350 | 6340 | 4375 |
| 346 | 20231208 | 124600 | 38301344160 | 6350 | 6360 | 6370 | 6350 | 2588 |
| 347 | 20231208 | 124500 | 38284899780 | 6360 | 6370 | 6370 | 6350 | 1390 |
| 348 | 20231208 | 124400 | 38276058640 | 6370 | 6390 | 6390 | 6360 | 6389 |
| 349 | 20231208 | 124300 | 38235306730 | 6390 | 6390 | 6400 | 6380 | 7822 |
| 350 | 20231208 | 124200 | 38185304620 | 6390 | 6380 | 6390 | 6380 | 7749 |
| 351 | 20231208 | 124100 | 38135814350 | 6380 | 6350 | 6390 | 6350 | 12937 |
| 352 | 20231208 | 124000 | 38053461550 | 6340 | 6320 | 6350 | 6310 | 12641 |
| 353 | 20231208 | 123900 | 37973343060 | 6330 | 6320 | 6340 | 6300 | 19533 |
| 354 | 20231208 | 123800 | 37850049820 | 6320 | 6330 | 6340 | 6320 | 3607 |
| 355 | 20231208 | 123700 | 37827231150 | 6330 | 6330 | 6340 | 6320 | 1768 |
| 356 | 20231208 | 123600 | 37816038690 | 6330 | 6330 | 6340 | 6330 | 3441 |
| 357 | 20231208 | 123500 | 37794255450 | 6330 | 6340 | 6340 | 6320 | 6083 |
| 358 | 20231208 | 123400 | 37755749120 | 6320 | 6350 | 6350 | 6320 | 5931 |
| 359 | 20231208 | 123300 | 37718209600 | 6340 | 6340 | 6350 | 6340 | 11680 |
| 360 | 20231208 | 123200 | 37644146510 | 6340 | 6330 | 6340 | 6320 | 8126 |
| 361 | 20231208 | 123100 | 37592752960 | 6320 | 6340 | 6340 | 6310 | 15906 |
| 362 | 20231208 | 123000 | 37492212410 | 6340 | 6340 | 6350 | 6340 | 4413 |
| 363 | 20231208 | 122900 | 37464229680 | 6350 | 6360 | 6360 | 6340 | 6228 |
| 364 | 20231208 | 122800 | 37424694350 | 6350 | 6360 | 6360 | 6340 | 13421 |
| 365 | 20231208 | 122700 | 37339385050 | 6360 | 6370 | 6370 | 6350 | 4462 |
| 366 | 20231208 | 122600 | 37311015150 | 6360 | 6370 | 6380 | 6350 | 6373 |
| 367 | 20231208 | 122500 | 37270467230 | 6380 | 6380 | 6380 | 6370 | 2971 |
| 368 | 20231208 | 122400 | 37251533170 | 6380 | 6370 | 6380 | 6370 | 1421 |
| 369 | 20231208 | 122300 | 37242479950 | 6370 | 6380 | 6390 | 6370 | 1492 |
| 370 | 20231208 | 122200 | 37232962170 | 6370 | 6370 | 6380 | 6360 | 1620 |
| 371 | 20231208 | 122100 | 37222649120 | 6380 | 6390 | 6390 | 6360 | 3677 |
| 372 | 20231208 | 122000 | 37199217930 | 6390 | 6380 | 6400 | 6370 | 1412 |
| 373 | 20231208 | 121900 | 37190194960 | 6380 | 6380 | 6380 | 6370 | 3910 |
| 374 | 20231208 | 121800 | 37165272450 | 6380 | 6370 | 6390 | 6360 | 6935 |
| 375 | 20231208 | 121700 | 37121006780 | 6370 | 6360 | 6370 | 6350 | 2249 |
| 376 | 20231208 | 121600 | 37106709180 | 6360 | 6350 | 6360 | 6350 | 7003 |
| 377 | 20231208 | 121500 | 37062220360 | 6350 | 6340 | 6360 | 6340 | 5794 |
| 378 | 20231208 | 121400 | 37025455280 | 6370 | 6390 | 6390 | 6330 | 29661 |
| 379 | 20231208 | 121300 | 36837024570 | 6390 | 6390 | 6400 | 6390 | 3765 |
| 380 | 20231208 | 121200 | 36812962530 | 6390 | 6390 | 6390 | 6380 | 7861 |
| 381 | 20231208 | 121100 | 36762747170 | 6380 | 6390 | 6390 | 6380 | 5896 |
| 382 | 20231208 | 121000 | 36725074540 | 6390 | 6360 | 6390 | 6350 | 20403 |
| 383 | 20231208 | 120900 | 36595170050 | 6360 | 6370 | 6380 | 6360 | 15187 |
| 384 | 20231208 | 120800 | 36498492650 | 6380 | 6380 | 6380 | 6370 | 2880 |
| 385 | 20231208 | 120700 | 36480144830 | 6380 | 6390 | 6390 | 6370 | 4029 |
| 386 | 20231208 | 120600 | 36454441720 | 6380 | 6380 | 6390 | 6370 | 4000 |
| 387 | 20231208 | 120500 | 36428921590 | 6380 | 6390 | 6390 | 6370 | 5319 |
| 388 | 20231208 | 120400 | 36395018610 | 6390 | 6390 | 6390 | 6370 | 3916 |
| 389 | 20231208 | 120300 | 36370037650 | 6390 | 6390 | 6400 | 6370 | 35274 |
| 390 | 20231208 | 120200 | 36145116570 | 6390 | 6410 | 6410 | 6390 | 17804 |
| 391 | 20231208 | 120100 | 36031235460 | 6410 | 6420 | 6430 | 6410 | 2987 |
| 392 | 20231208 | 120000 | 36012066270 | 6420 | 6430 | 6430 | 6400 | 15285 |
| 393 | 20231208 | 115900 | 35914153880 | 6430 | 6420 | 6430 | 6420 | 2877 |
| 394 | 20231208 | 115800 | 35895680520 | 6420 | 6430 | 6440 | 6420 | 3149 |
| 395 | 20231208 | 115700 | 35875437900 | 6430 | 6430 | 6430 | 6420 | 1443 |
| 396 | 20231208 | 115600 | 35866168240 | 6430 | 6440 | 6440 | 6430 | 1418 |
| 397 | 20231208 | 115500 | 35857049190 | 6440 | 6450 | 6450 | 6430 | 1431 |
| 398 | 20231208 | 115400 | 35847837970 | 6450 | 6450 | 6450 | 6430 | 2470 |
| 399 | 20231208 | 115300 | 35831926630 | 6450 | 6450 | 6460 | 6440 | 2077 |
| 400 | 20231208 | 115200 | 35818532410 | 6460 | 6440 | 6460 | 6440 | 1210 |
| 401 | 20231208 | 115100 | 35810732840 | 6430 | 6440 | 6450 | 6430 | 2860 |
| 402 | 20231208 | 115000 | 35792315080 | 6440 | 6440 | 6440 | 6430 | 889 |
| 403 | 20231208 | 114900 | 35786590020 | 6440 | 6440 | 6440 | 6430 | 2430 |
| 404 | 20231208 | 114800 | 35770945090 | 6440 | 6440 | 6450 | 6440 | 2465 |
| 405 | 20231208 | 114700 | 35755070400 | 6450 | 6440 | 6450 | 6440 | 352 |
| 406 | 20231208 | 114600 | 35752801070 | 6440 | 6450 | 6450 | 6440 | 1178 |
| 407 | 20231208 | 114500 | 35745209380 | 6450 | 6440 | 6450 | 6440 | 2736 |
| 408 | 20231208 | 114400 | 35727570850 | 6450 | 6450 | 6450 | 6440 | 1283 |
| 409 | 20231208 | 114300 | 35719298110 | 6450 | 6440 | 6450 | 6430 | 2654 |
| 410 | 20231208 | 114200 | 35702201280 | 6440 | 6450 | 6450 | 6440 | 2966 |
| 411 | 20231208 | 114100 | 35683095120 | 6450 | 6450 | 6450 | 6440 | 1208 |
| 412 | 20231208 | 114000 | 35675305540 | 6450 | 6440 | 6450 | 6440 | 1433 |
| 413 | 20231208 | 113900 | 35666074690 | 6450 | 6440 | 6450 | 6440 | 337 |
| 414 | 20231208 | 113800 | 35663902640 | 6440 | 6430 | 6450 | 6430 | 1094 |
| 415 | 20231208 | 113700 | 35656856300 | 6430 | 6460 | 6460 | 6430 | 6031 |
| 416 | 20231208 | 113600 | 35617995410 | 6460 | 6430 | 6470 | 6430 | 11286 |
| 417 | 20231208 | 113500 | 35545231370 | 6430 | 6410 | 6450 | 6400 | 18007 |
| 418 | 20231208 | 113400 | 35429673530 | 6400 | 6410 | 6410 | 6400 | 8214 |
| 419 | 20231208 | 113300 | 35377090390 | 6410 | 6410 | 6420 | 6400 | 8313 |
| 420 | 20231208 | 113200 | 35323804990 | 6410 | 6420 | 6420 | 6400 | 11475 |
| 421 | 20231208 | 113100 | 35250285520 | 6420 | 6420 | 6420 | 6410 | 15467 |
| 422 | 20231208 | 113000 | 35151134400 | 6430 | 6440 | 6440 | 6410 | 24899 |
| 423 | 20231208 | 112900 | 34991172500 | 6440 | 6440 | 6450 | 6440 | 5927 |
| 424 | 20231208 | 112800 | 34953002020 | 6440 | 6450 | 6450 | 6440 | 1904 |
| 425 | 20231208 | 112700 | 34940739040 | 6450 | 6450 | 6460 | 6450 | 2630 |
| 426 | 20231208 | 112600 | 34923774290 | 6460 | 6450 | 6470 | 6450 | 1640 |
| 427 | 20231208 | 112500 | 34913180380 | 6450 | 6450 | 6450 | 6440 | 8731 |
| 428 | 20231208 | 112400 | 34856932190 | 6450 | 6450 | 6460 | 6450 | 2213 |
| 429 | 20231208 | 112300 | 34842654080 | 6450 | 6450 | 6460 | 6450 | 3370 |
| 430 | 20231208 | 112200 | 34820902090 | 6460 | 6460 | 6460 | 6450 | 1457 |
| 431 | 20231208 | 112100 | 34811493930 | 6470 | 6450 | 6470 | 6450 | 6842 |
| 432 | 20231208 | 112000 | 34767354310 | 6450 | 6480 | 6480 | 6450 | 15979 |
| 433 | 20231208 | 111900 | 34664220650 | 6480 | 6480 | 6490 | 6480 | 1215 |
| 434 | 20231208 | 111800 | 34656346020 | 6480 | 6470 | 6480 | 6460 | 2169 |
| 435 | 20231208 | 111700 | 34642305530 | 6470 | 6470 | 6470 | 6460 | 853 |
| 436 | 20231208 | 111600 | 34636788650 | 6460 | 6470 | 6480 | 6460 | 3026 |
| 437 | 20231208 | 111500 | 34617206920 | 6470 | 6460 | 6470 | 6460 | 5959 |
| 438 | 20231208 | 111400 | 34578671460 | 6460 | 6470 | 6470 | 6460 | 696 |
| 439 | 20231208 | 111300 | 34574175010 | 6470 | 6480 | 6480 | 6460 | 2827 |
| 440 | 20231208 | 111200 | 34555878770 | 6470 | 6480 | 6480 | 6470 | 3795 |
| 441 | 20231208 | 111100 | 34531309960 | 6470 | 6480 | 6480 | 6470 | 3445 |
| 442 | 20231208 | 111000 | 34509019670 | 6480 | 6460 | 6480 | 6460 | 1690 |
| 443 | 20231208 | 110900 | 34498088310 | 6460 | 6460 | 6480 | 6460 | 3886 |
| 444 | 20231208 | 110800 | 34472977880 | 6450 | 6460 | 6470 | 6450 | 8368 |
| 445 | 20231208 | 110700 | 34418950210 | 6460 | 6470 | 6480 | 6460 | 4512 |
| 446 | 20231208 | 110600 | 34389768810 | 6470 | 6470 | 6480 | 6460 | 14541 |
| 447 | 20231208 | 110500 | 34295681810 | 6480 | 6490 | 6490 | 6470 | 4691 |
| 448 | 20231208 | 110400 | 34265294240 | 6490 | 6470 | 6490 | 6470 | 1601 |
| 449 | 20231208 | 110300 | 34254929950 | 6480 | 6480 | 6500 | 6470 | 3798 |
| 450 | 20231208 | 110200 | 34230317460 | 6480 | 6480 | 6490 | 6470 | 6142 |
| 451 | 20231208 | 110100 | 34190531110 | 6480 | 6490 | 6490 | 6470 | 3862 |
| 452 | 20231208 | 110000 | 34165501880 | 6500 | 6460 | 6500 | 6460 | 3547 |
| 453 | 20231208 | 105900 | 34142533520 | 6460 | 6470 | 6470 | 6450 | 12583 |
| 454 | 20231208 | 105800 | 34061300020 | 6470 | 6460 | 6480 | 6460 | 6631 |
| 455 | 20231208 | 105700 | 34018402290 | 6470 | 6470 | 6470 | 6450 | 20790 |
| 456 | 20231208 | 105600 | 33884170280 | 6460 | 6460 | 6470 | 6460 | 4263 |
| 457 | 20231208 | 105500 | 33856625790 | 6460 | 6490 | 6490 | 6460 | 5471 |
| 458 | 20231208 | 105400 | 33821238580 | 6480 | 6490 | 6500 | 6480 | 1922 |
| 459 | 20231208 | 105300 | 33808776430 | 6500 | 6480 | 6500 | 6480 | 549 |
| 460 | 20231208 | 105200 | 33805213630 | 6500 | 6520 | 6520 | 6480 | 7908 |
| 461 | 20231208 | 105100 | 33753862130 | 6510 | 6470 | 6510 | 6460 | 8012 |
| 462 | 20231208 | 105000 | 33701836210 | 6470 | 6460 | 6480 | 6460 | 6219 |
| 463 | 20231208 | 104900 | 33661635190 | 6470 | 6470 | 6480 | 6460 | 5190 |
| 464 | 20231208 | 104800 | 33628085750 | 6470 | 6470 | 6480 | 6460 | 3274 |
| 465 | 20231208 | 104700 | 33606904940 | 6470 | 6470 | 6480 | 6450 | 9112 |
| 466 | 20231208 | 104600 | 33548024970 | 6480 | 6490 | 6490 | 6460 | 9177 |
| 467 | 20231208 | 104500 | 33488637250 | 6490 | 6500 | 6510 | 6490 | 5489 |
| 468 | 20231208 | 104400 | 33452986500 | 6500 | 6480 | 6510 | 6470 | 17495 |
| 469 | 20231208 | 104300 | 33339412490 | 6480 | 6480 | 6480 | 6460 | 10488 |
| 470 | 20231208 | 104200 | 33271584160 | 6470 | 6460 | 6500 | 6450 | 19914 |
| 471 | 20231208 | 104100 | 33142885660 | 6460 | 6520 | 6520 | 6460 | 57347 |
| 472 | 20231208 | 104000 | 32771073420 | 6530 | 6520 | 6530 | 6510 | 3166 |
| 473 | 20231208 | 103900 | 32750455370 | 6520 | 6530 | 6540 | 6510 | 4224 |
| 474 | 20231208 | 103800 | 32722916230 | 6530 | 6530 | 6550 | 6520 | 5293 |
| 475 | 20231208 | 103700 | 32688336480 | 6530 | 6560 | 6560 | 6520 | 13185 |
| 476 | 20231208 | 103600 | 32602076190 | 6560 | 6540 | 6560 | 6540 | 11627 |
| 477 | 20231208 | 103500 | 32525890100 | 6550 | 6510 | 6550 | 6510 | 7599 |
| 478 | 20231208 | 103400 | 32476330200 | 6520 | 6520 | 6530 | 6510 | 6159 |
| 479 | 20231208 | 103300 | 32436167380 | 6530 | 6540 | 6540 | 6510 | 6118 |
| 480 | 20231208 | 103200 | 32396258720 | 6540 | 6520 | 6540 | 6510 | 3348 |
| 481 | 20231208 | 103100 | 32374418870 | 6520 | 6510 | 6520 | 6500 | 12548 |
| 482 | 20231208 | 103000 | 32292777690 | 6520 | 6510 | 6530 | 6510 | 3442 |
| 483 | 20231208 | 102900 | 32270341020 | 6520 | 6540 | 6540 | 6500 | 15486 |
| 484 | 20231208 | 102800 | 32169484410 | 6540 | 6550 | 6560 | 6520 | 7227 |
| 485 | 20231208 | 102700 | 32122205450 | 6550 | 6560 | 6560 | 6540 | 2179 |
| 486 | 20231208 | 102600 | 32107937430 | 6560 | 6530 | 6560 | 6520 | 6003 |
| 487 | 20231208 | 102500 | 32068624500 | 6530 | 6550 | 6560 | 6530 | 6740 |
| 488 | 20231208 | 102400 | 32024569770 | 6560 | 6560 | 6570 | 6550 | 5239 |
| 489 | 20231208 | 102300 | 31990222470 | 6550 | 6560 | 6570 | 6540 | 3798 |
| 490 | 20231208 | 102200 | 31965306370 | 6540 | 6520 | 6560 | 6520 | 9242 |
| 491 | 20231208 | 102100 | 31904874990 | 6520 | 6520 | 6530 | 6510 | 1782 |
| 492 | 20231208 | 102000 | 31893256670 | 6520 | 6530 | 6540 | 6520 | 8519 |
| 493 | 20231208 | 101900 | 31837698720 | 6540 | 6520 | 6540 | 6520 | 3117 |
| 494 | 20231208 | 101800 | 31817341260 | 6520 | 6530 | 6540 | 6520 | 5163 |
| 495 | 20231208 | 101700 | 31783636460 | 6530 | 6550 | 6550 | 6530 | 6617 |
| 496 | 20231208 | 101600 | 31740382370 | 6550 | 6550 | 6550 | 6530 | 8500 |
| 497 | 20231208 | 101500 | 31684799450 | 6540 | 6550 | 6550 | 6530 | 4197 |
| 498 | 20231208 | 101400 | 31657350090 | 6550 | 6540 | 6550 | 6520 | 7834 |
| 499 | 20231208 | 101300 | 31606117940 | 6540 | 6520 | 6540 | 6510 | 10094 |
| 500 | 20231208 | 101200 | 31540268900 | 6520 | 6530 | 6530 | 6510 | 11622 |
| 501 | 20231208 | 101100 | 31464564390 | 6520 | 6530 | 6530 | 6510 | 6530 |
| 502 | 20231208 | 101000 | 31421984510 | 6520 | 6520 | 6530 | 6500 | 22261 |
| 503 | 20231208 | 100900 | 31276983650 | 6520 | 6520 | 6540 | 6520 | 13883 |
| 504 | 20231208 | 100800 | 31186371860 | 6530 | 6540 | 6550 | 6500 | 51773 |
| 505 | 20231208 | 100700 | 30849039700 | 6560 | 6560 | 6560 | 6540 | 6334 |
| 506 | 20231208 | 100600 | 30807533400 | 6560 | 6560 | 6570 | 6550 | 9273 |
| 507 | 20231208 | 100500 | 30746674960 | 6560 | 6550 | 6570 | 6550 | 7273 |
| 508 | 20231208 | 100400 | 30698988380 | 6550 | 6570 | 6570 | 6540 | 26644 |
| 509 | 20231208 | 100300 | 30524444890 | 6560 | 6590 | 6590 | 6560 | 10406 |
| 510 | 20231208 | 100200 | 30456090700 | 6590 | 6620 | 6630 | 6580 | 6283 |
| 511 | 20231208 | 100100 | 30414613660 | 6630 | 6610 | 6650 | 6610 | 6802 |
| 512 | 20231208 | 100000 | 30369571080 | 6610 | 6640 | 6650 | 6610 | 11459 |
| 513 | 20231208 | 095900 | 30293622280 | 6650 | 6640 | 6660 | 6620 | 15125 |
| 514 | 20231208 | 095800 | 30193039880 | 6620 | 6620 | 6640 | 6610 | 6152 |
| 515 | 20231208 | 095700 | 30152311330 | 6620 | 6620 | 6640 | 6550 | 46252 |
| 516 | 20231208 | 095600 | 29847815630 | 6630 | 6620 | 6630 | 6610 | 4455 |
| 517 | 20231208 | 095500 | 29818301380 | 6610 | 6600 | 6610 | 6590 | 8629 |
| 518 | 20231208 | 095400 | 29761371760 | 6590 | 6600 | 6610 | 6590 | 6247 |
| 519 | 20231208 | 095300 | 29720156940 | 6600 | 6600 | 6620 | 6600 | 5344 |
| 520 | 20231208 | 095200 | 29684883750 | 6600 | 6640 | 6650 | 6600 | 18700 |
| 521 | 20231208 | 095100 | 29561265780 | 6640 | 6640 | 6650 | 6630 | 14369 |
| 522 | 20231208 | 095000 | 29465847040 | 6640 | 6610 | 6650 | 6610 | 10887 |
| 523 | 20231208 | 094900 | 29393675500 | 6620 | 6590 | 6630 | 6580 | 10583 |
| 524 | 20231208 | 094800 | 29323803990 | 6590 | 6600 | 6630 | 6580 | 14687 |
| 525 | 20231208 | 094700 | 29226985640 | 6620 | 6580 | 6640 | 6580 | 35274 |
| 526 | 20231208 | 094600 | 28994281890 | 6580 | 6580 | 6580 | 6580 | 0 |
| 527 | 20231208 | 094500 | 28994281890 | 6580 | 6580 | 6590 | 6580 | 21738 |
| 528 | 20231208 | 094400 | 28851225540 | 6580 | 6590 | 6600 | 6580 | 30228 |
| 529 | 20231208 | 094300 | 28652214100 | 6600 | 6600 | 6610 | 6590 | 23151 |
| 530 | 20231208 | 094200 | 28499488940 | 6600 | 6590 | 6610 | 6590 | 43451 |
| 531 | 20231208 | 094100 | 28212913850 | 6590 | 6620 | 6620 | 6590 | 51841 |
| 532 | 20231208 | 094000 | 27870472690 | 6620 | 6620 | 6640 | 6610 | 31596 |
| 533 | 20231208 | 093900 | 27661336470 | 6620 | 6660 | 6690 | 6620 | 20292 |
| 534 | 20231208 | 093800 | 27526629100 | 6660 | 6660 | 6680 | 6650 | 10359 |
| 535 | 20231208 | 093700 | 27457615470 | 6660 | 6630 | 6660 | 6630 | 12825 |
| 536 | 20231208 | 093600 | 27372550770 | 6630 | 6630 | 6650 | 6620 | 25424 |
| 537 | 20231208 | 093500 | 27203920080 | 6630 | 6690 | 6700 | 6630 | 65811 |
| 538 | 20231208 | 093400 | 26765935130 | 6690 | 6720 | 6730 | 6670 | 21155 |
| 539 | 20231208 | 093300 | 26624420690 | 6700 | 6760 | 6760 | 6690 | 20469 |
| 540 | 20231208 | 093200 | 26487095040 | 6730 | 6730 | 6770 | 6730 | 14239 |
| 541 | 20231208 | 093100 | 26390944450 | 6750 | 6710 | 6750 | 6690 | 12205 |
| 542 | 20231208 | 093000 | 26308993320 | 6710 | 6700 | 6730 | 6700 | 16059 |
| 543 | 20231208 | 092900 | 26201138510 | 6730 | 6720 | 6730 | 6670 | 36913 |
| 544 | 20231208 | 092800 | 25953895390 | 6720 | 6740 | 6760 | 6700 | 16576 |
| 545 | 20231208 | 092700 | 25842535940 | 6740 | 6750 | 6770 | 6730 | 17633 |
| 546 | 20231208 | 092600 | 25723575530 | 6760 | 6770 | 6780 | 6740 | 14574 |
| 547 | 20231208 | 092500 | 25625096350 | 6770 | 6750 | 6790 | 6750 | 8019 |
| 548 | 20231208 | 092400 | 25570851010 | 6750 | 6770 | 6810 | 6750 | 17928 |
| 549 | 20231208 | 092300 | 25449419590 | 6780 | 6750 | 6810 | 6750 | 40151 |
| 550 | 20231208 | 092200 | 25177039930 | 6760 | 6670 | 6770 | 6650 | 29759 |
| 551 | 20231208 | 092100 | 24977483840 | 6670 | 6730 | 6750 | 6660 | 59187 |
| 552 | 20231208 | 092000 | 24581017790 | 6740 | 6770 | 6790 | 6730 | 38439 |
| 553 | 20231208 | 091900 | 24321317310 | 6780 | 6760 | 6790 | 6760 | 67160 |
| 554 | 20231208 | 091800 | 23866277830 | 6760 | 6740 | 6770 | 6730 | 64836 |
| 555 | 20231208 | 091700 | 23428412150 | 6740 | 6710 | 6760 | 6700 | 66934 |
| 556 | 20231208 | 091600 | 22977955600 | 6710 | 6670 | 6730 | 6660 | 53265 |
| 557 | 20231208 | 091500 | 22621265540 | 6660 | 6630 | 6680 | 6620 | 40918 |
| 558 | 20231208 | 091400 | 22349854930 | 6620 | 6700 | 6730 | 6620 | 79100 |
| 559 | 20231208 | 091300 | 21822867760 | 6700 | 6680 | 6710 | 6630 | 131536 |
| 560 | 20231208 | 091200 | 20946001410 | 6670 | 6740 | 6790 | 6660 | 229304 |
| 561 | 20231208 | 091100 | 19405646560 | 6770 | 6860 | 6880 | 6740 | 166202 |
| 562 | 20231208 | 091000 | 18275206680 | 6870 | 6880 | 6880 | 6830 | 71847 |
| 563 | 20231208 | 090900 | 17782603120 | 6860 | 6890 | 6940 | 6820 | 176872 |
| 564 | 20231208 | 090800 | 16566649830 | 6890 | 7060 | 7080 | 6890 | 189948 |
| 565 | 20231208 | 090700 | 15242775840 | 7060 | 7090 | 7100 | 7020 | 102574 |
| 566 | 20231208 | 090600 | 14518564500 | 7100 | 7060 | 7310 | 7020 | 308419 |
| 567 | 20231208 | 090500 | 12302793670 | 7060 | 7030 | 7100 | 6970 | 145897 |
| 568 | 20231208 | 090400 | 11276609490 | 7040 | 7080 | 7110 | 7000 | 160646 |
| 569 | 20231208 | 090300 | 10147204870 | 7110 | 7150 | 7200 | 7020 | 155682 |
| 570 | 20231208 | 090200 | 9042047810 | 7160 | 7140 | 7190 | 7070 | 171805 |
| 571 | 20231208 | 090100 | 7818942670 | 7130 | 7350 | 7370 | 7020 | 348947 |
| 572 | 20231208 | 090000 | 5320409280 | 7360 | 7300 | 7440 | 7200 | 727953 |