28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 19827 |
| 3 | 20240819 | 182900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240819 | 182800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240819 | 182700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240819 | 182600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240819 | 182500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240819 | 182400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240819 | 182300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240819 | 182200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240819 | 182100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240819 | 182000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240819 | 181900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240819 | 181800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240819 | 181700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240819 | 181600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240819 | 181500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240819 | 181400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240819 | 181300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240819 | 181200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240819 | 181100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240819 | 181000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240819 | 180900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240819 | 180800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240819 | 180700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240819 | 180600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240819 | 180500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240819 | 180400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240819 | 180300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240819 | 180200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240819 | 180100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240819 | 180000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 19827 |
| 33 | 20240819 | 175900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240819 | 175800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240819 | 175700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240819 | 175600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240819 | 175500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240819 | 175400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240819 | 175300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240819 | 175200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240819 | 175100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240819 | 175000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240819 | 174900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240819 | 174800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240819 | 174700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240819 | 174600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240819 | 174500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240819 | 174400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240819 | 174300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240819 | 174200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240819 | 174100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240819 | 174000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240819 | 173900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240819 | 173800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240819 | 173700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240819 | 173600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240819 | 173500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240819 | 173400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240819 | 173300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240819 | 173200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240819 | 173100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240819 | 173000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 19827 |
| 63 | 20240819 | 172900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240819 | 172800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240819 | 172700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240819 | 172600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240819 | 172500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240819 | 172400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240819 | 172300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240819 | 172200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240819 | 172100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240819 | 172000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240819 | 171900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240819 | 171800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240819 | 171700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240819 | 171600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240819 | 171500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240819 | 171400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240819 | 171300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240819 | 171200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240819 | 171100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240819 | 171000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240819 | 170900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240819 | 170800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240819 | 170700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240819 | 170600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240819 | 170500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240819 | 170400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240819 | 170300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240819 | 170200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240819 | 170100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240819 | 170000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 19827 |
| 93 | 20240819 | 165900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240819 | 165800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240819 | 165700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240819 | 165600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240819 | 165500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240819 | 165400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240819 | 165300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240819 | 165200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240819 | 165100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240819 | 165000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240819 | 164900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240819 | 164800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240819 | 164700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240819 | 164600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240819 | 164500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240819 | 164400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240819 | 164300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240819 | 164200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240819 | 164100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240819 | 164000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240819 | 163900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240819 | 163800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240819 | 163700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240819 | 163600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240819 | 163500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240819 | 163400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240819 | 163300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240819 | 163200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240819 | 163100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240819 | 163000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 19827 |
| 123 | 20240819 | 162900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240819 | 162800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240819 | 162700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240819 | 162600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240819 | 162500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240819 | 162400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240819 | 162300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240819 | 162200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240819 | 162100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240819 | 162000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240819 | 161900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240819 | 161800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240819 | 161700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240819 | 161600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240819 | 161500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240819 | 161400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240819 | 161300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240819 | 161200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240819 | 161100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240819 | 161000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240819 | 160900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240819 | 160800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240819 | 160700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240819 | 160600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240819 | 160500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240819 | 160400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240819 | 160300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240819 | 160200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240819 | 160100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240819 | 160000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 19827 |
| 153 | 20240819 | 155900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240819 | 155800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240819 | 155700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240819 | 155600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240819 | 155500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240819 | 155400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240819 | 155300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240819 | 155200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240819 | 155100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240819 | 155000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240819 | 154900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240819 | 154800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240819 | 154700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240819 | 154600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240819 | 154500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240819 | 154400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240819 | 154300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240819 | 154200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240819 | 154100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240819 | 154000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240819 | 153900 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240819 | 153800 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240819 | 153700 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240819 | 153600 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240819 | 153500 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240819 | 153400 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240819 | 153300 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240819 | 153200 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240819 | 153100 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240819 | 153000 | 5179108220 | 5320 | 5320 | 5320 | 5320 | 39654 |
| 183 | 20240819 | 152900 | 5073628580 | 5310 | 5310 | 5310 | 5310 | 0 |
| 184 | 20240819 | 152800 | 5073628580 | 5310 | 5310 | 5310 | 5310 | 0 |
| 185 | 20240819 | 152700 | 5073628580 | 5310 | 5310 | 5310 | 5310 | 0 |
| 186 | 20240819 | 152600 | 5073628580 | 5310 | 5310 | 5310 | 5310 | 0 |
| 187 | 20240819 | 152500 | 5073628580 | 5310 | 5310 | 5310 | 5310 | 0 |
| 188 | 20240819 | 152400 | 5073628580 | 5310 | 5310 | 5310 | 5310 | 0 |
| 189 | 20240819 | 152300 | 5073628580 | 5310 | 5310 | 5310 | 5310 | 0 |
| 190 | 20240819 | 152200 | 5073628580 | 5310 | 5310 | 5310 | 5310 | 0 |
| 191 | 20240819 | 152100 | 5073628580 | 5310 | 5310 | 5310 | 5310 | 0 |
| 192 | 20240819 | 152000 | 5073628580 | 5310 | 5310 | 5310 | 5310 | 0 |
| 193 | 20240819 | 151900 | 5073628580 | 5310 | 5300 | 5320 | 5300 | 2042 |
| 194 | 20240819 | 151800 | 5062795410 | 5320 | 5330 | 5330 | 5300 | 4035 |
| 195 | 20240819 | 151700 | 5041374750 | 5330 | 5340 | 5350 | 5330 | 3256 |
| 196 | 20240819 | 151600 | 5023995490 | 5330 | 5330 | 5330 | 5320 | 1700 |
| 197 | 20240819 | 151500 | 5014934500 | 5330 | 5320 | 5330 | 5310 | 255 |
| 198 | 20240819 | 151400 | 5013579040 | 5330 | 5320 | 5330 | 5310 | 1084 |
| 199 | 20240819 | 151300 | 5007820150 | 5320 | 5320 | 5320 | 5320 | 700 |
| 200 | 20240819 | 151200 | 5004096150 | 5310 | 5310 | 5320 | 5310 | 710 |
| 201 | 20240819 | 151100 | 5000323330 | 5310 | 5310 | 5320 | 5310 | 1166 |
| 202 | 20240819 | 151000 | 4994122950 | 5300 | 5320 | 5320 | 5300 | 2133 |
| 203 | 20240819 | 150900 | 4982806000 | 5320 | 5300 | 5330 | 5300 | 505 |
| 204 | 20240819 | 150800 | 4980128310 | 5310 | 5310 | 5320 | 5310 | 1516 |
| 205 | 20240819 | 150700 | 4972078340 | 5310 | 5320 | 5320 | 5300 | 2269 |
| 206 | 20240819 | 150600 | 4960026710 | 5320 | 5320 | 5320 | 5320 | 118 |
| 207 | 20240819 | 150500 | 4959398950 | 5320 | 5330 | 5330 | 5320 | 755 |
| 208 | 20240819 | 150400 | 4955376330 | 5330 | 5300 | 5330 | 5300 | 697 |
| 209 | 20240819 | 150300 | 4951663800 | 5300 | 5310 | 5330 | 5300 | 22056 |
| 210 | 20240819 | 150200 | 4834760710 | 5310 | 5310 | 5310 | 5310 | 241 |
| 211 | 20240819 | 150100 | 4833481000 | 5310 | 5310 | 5310 | 5310 | 711 |
| 212 | 20240819 | 150000 | 4829705590 | 5310 | 5320 | 5320 | 5310 | 740 |
| 213 | 20240819 | 145900 | 4825775510 | 5310 | 5320 | 5320 | 5310 | 910 |
| 214 | 20240819 | 145800 | 4820942600 | 5320 | 5310 | 5320 | 5310 | 490 |
| 215 | 20240819 | 145700 | 4818340400 | 5310 | 5340 | 5340 | 5310 | 8652 |
| 216 | 20240819 | 145600 | 4772313650 | 5340 | 5350 | 5350 | 5340 | 7 |
| 217 | 20240819 | 145500 | 4772276240 | 5320 | 5350 | 5350 | 5320 | 1497 |
| 218 | 20240819 | 145400 | 4764295310 | 5330 | 5350 | 5350 | 5330 | 2959 |
| 219 | 20240819 | 145300 | 4748494720 | 5350 | 5350 | 5360 | 5350 | 4938 |
| 220 | 20240819 | 145200 | 4722075380 | 5350 | 5340 | 5360 | 5340 | 6249 |
| 221 | 20240819 | 145100 | 4688625530 | 5340 | 5300 | 5340 | 5290 | 14030 |
| 222 | 20240819 | 145000 | 4614102840 | 5310 | 5320 | 5330 | 5310 | 4759 |
| 223 | 20240819 | 144900 | 4588801680 | 5320 | 5320 | 5320 | 5310 | 2824 |
| 224 | 20240819 | 144800 | 4573780720 | 5320 | 5320 | 5330 | 5320 | 2688 |
| 225 | 20240819 | 144700 | 4559455780 | 5320 | 5300 | 5320 | 5290 | 1971 |
| 226 | 20240819 | 144600 | 4548989460 | 5290 | 5330 | 5330 | 5280 | 7364 |
| 227 | 20240819 | 144500 | 4509937520 | 5330 | 5340 | 5350 | 5330 | 648 |
| 228 | 20240819 | 144400 | 4506477390 | 5340 | 5340 | 5340 | 5340 | 1412 |
| 229 | 20240819 | 144300 | 4498937310 | 5340 | 5340 | 5350 | 5320 | 1668 |
| 230 | 20240819 | 144200 | 4490036070 | 5320 | 5330 | 5330 | 5320 | 1694 |
| 231 | 20240819 | 144100 | 4481009170 | 5330 | 5340 | 5350 | 5330 | 2291 |
| 232 | 20240819 | 144000 | 4468776830 | 5340 | 5320 | 5340 | 5310 | 2834 |
| 233 | 20240819 | 143900 | 4453681820 | 5320 | 5290 | 5340 | 5290 | 6480 |
| 234 | 20240819 | 143800 | 4419196500 | 5290 | 5300 | 5320 | 5290 | 12093 |
| 235 | 20240819 | 143700 | 4355069130 | 5300 | 5320 | 5330 | 5290 | 15873 |
| 236 | 20240819 | 143600 | 4270824640 | 5320 | 5320 | 5340 | 5320 | 13091 |
| 237 | 20240819 | 143500 | 4201131320 | 5330 | 5390 | 5390 | 5310 | 9642 |
| 238 | 20240819 | 143400 | 4149683190 | 5390 | 5390 | 5400 | 5330 | 19414 |
| 239 | 20240819 | 143300 | 4045740750 | 5390 | 5390 | 5400 | 5350 | 26467 |
| 240 | 20240819 | 143200 | 3903502410 | 5390 | 5410 | 5490 | 5380 | 58276 |
| 241 | 20240819 | 143100 | 3587320330 | 5420 | 5450 | 5520 | 5400 | 95423 |
| 242 | 20240819 | 143000 | 3066158830 | 5460 | 5360 | 5560 | 5340 | 173561 |
| 243 | 20240819 | 142900 | 2117281770 | 5360 | 5340 | 5360 | 5340 | 4591 |
| 244 | 20240819 | 142800 | 2092690000 | 5340 | 5330 | 5340 | 5330 | 1401 |
| 245 | 20240819 | 142700 | 2085213880 | 5330 | 5320 | 5340 | 5320 | 1591 |
| 246 | 20240819 | 142600 | 2076737830 | 5320 | 5330 | 5330 | 5320 | 1069 |
| 247 | 20240819 | 142500 | 2071045750 | 5310 | 5320 | 5340 | 5310 | 1732 |
| 248 | 20240819 | 142400 | 2061840130 | 5320 | 5330 | 5330 | 5320 | 154 |
| 249 | 20240819 | 142300 | 2061020810 | 5320 | 5320 | 5320 | 5320 | 291 |
| 250 | 20240819 | 142200 | 2059472690 | 5340 | 5330 | 5340 | 5330 | 188 |
| 251 | 20240819 | 142100 | 2058470580 | 5330 | 5350 | 5350 | 5330 | 2626 |
| 252 | 20240819 | 142000 | 2044455240 | 5350 | 5340 | 5350 | 5340 | 306 |
| 253 | 20240819 | 141900 | 2042820200 | 5330 | 5330 | 5330 | 5330 | 350 |
| 254 | 20240819 | 141800 | 2040954700 | 5350 | 5340 | 5350 | 5340 | 1020 |
| 255 | 20240819 | 141700 | 2035502350 | 5340 | 5340 | 5350 | 5340 | 14 |
| 256 | 20240819 | 141600 | 2035427500 | 5350 | 5330 | 5350 | 5320 | 3623 |
| 257 | 20240819 | 141500 | 2016072100 | 5330 | 5280 | 5330 | 5280 | 3454 |
| 258 | 20240819 | 141400 | 1997675710 | 5280 | 5280 | 5280 | 5280 | 1776 |
| 259 | 20240819 | 141300 | 1988298430 | 5280 | 5300 | 5300 | 5280 | 1037 |
| 260 | 20240819 | 141200 | 1982822630 | 5300 | 5300 | 5300 | 5300 | 4 |
| 261 | 20240819 | 141100 | 1982801430 | 5300 | 5300 | 5300 | 5300 | 241 |
| 262 | 20240819 | 141000 | 1981524130 | 5300 | 5290 | 5300 | 5290 | 1923 |
| 263 | 20240819 | 140900 | 1971351200 | 5290 | 5290 | 5290 | 5290 | 197 |
| 264 | 20240819 | 140800 | 1970309070 | 5300 | 5300 | 5300 | 5300 | 609 |
| 265 | 20240819 | 140700 | 1967081370 | 5310 | 5310 | 5310 | 5310 | 0 |
| 266 | 20240819 | 140600 | 1967081370 | 5310 | 5310 | 5310 | 5310 | 0 |
| 267 | 20240819 | 140500 | 1967081370 | 5310 | 5310 | 5310 | 5310 | 500 |
| 268 | 20240819 | 140400 | 1964426370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240819 | 140300 | 1964426370 | 5300 | 5300 | 5300 | 5300 | 301 |
| 270 | 20240819 | 140200 | 1962831070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240819 | 140100 | 1962831070 | 5290 | 5300 | 5300 | 5290 | 537 |
| 272 | 20240819 | 140000 | 1959985180 | 5300 | 5300 | 5300 | 5300 | 400 |
| 273 | 20240819 | 135900 | 1957865180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240819 | 135800 | 1957865180 | 5300 | 5300 | 5300 | 5300 | 30 |
| 275 | 20240819 | 135700 | 1957706180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240819 | 135600 | 1957706180 | 5300 | 5290 | 5300 | 5290 | 111 |
| 277 | 20240819 | 135500 | 1957118980 | 5290 | 5290 | 5290 | 5280 | 588 |
| 278 | 20240819 | 135400 | 1954008480 | 5280 | 5290 | 5290 | 5280 | 1329 |
| 279 | 20240819 | 135300 | 1946983690 | 5300 | 5300 | 5300 | 5300 | 10 |
| 280 | 20240819 | 135200 | 1946930690 | 5310 | 5310 | 5340 | 5300 | 1986 |
| 281 | 20240819 | 135100 | 1936387850 | 5300 | 5300 | 5300 | 5300 | 300 |
| 282 | 20240819 | 135000 | 1934797850 | 5300 | 5300 | 5300 | 5300 | 530 |
| 283 | 20240819 | 134900 | 1931988850 | 5300 | 5300 | 5300 | 5300 | 1255 |
| 284 | 20240819 | 134800 | 1925337350 | 5310 | 5310 | 5310 | 5310 | 532 |
| 285 | 20240819 | 134700 | 1922512430 | 5310 | 5310 | 5310 | 5310 | 1217 |
| 286 | 20240819 | 134600 | 1916050160 | 5330 | 5330 | 5330 | 5330 | 200 |
| 287 | 20240819 | 134500 | 1914984160 | 5320 | 5310 | 5330 | 5310 | 797 |
| 288 | 20240819 | 134400 | 1910749780 | 5310 | 5310 | 5310 | 5310 | 6 |
| 289 | 20240819 | 134300 | 1910717920 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20240819 | 134200 | 1910717920 | 5330 | 5310 | 5330 | 5310 | 71 |
| 291 | 20240819 | 134100 | 1910340790 | 5310 | 5310 | 5310 | 5310 | 200 |
| 292 | 20240819 | 134000 | 1909278790 | 5310 | 5310 | 5310 | 5310 | 14 |
| 293 | 20240819 | 133900 | 1909204450 | 5330 | 5310 | 5330 | 5310 | 30 |
| 294 | 20240819 | 133800 | 1909044950 | 5310 | 5300 | 5310 | 5300 | 102 |
| 295 | 20240819 | 133700 | 1908503350 | 5300 | 5320 | 5320 | 5300 | 1555 |
| 296 | 20240819 | 133600 | 1900253140 | 5310 | 5320 | 5320 | 5310 | 506 |
| 297 | 20240819 | 133500 | 1897561230 | 5320 | 5340 | 5340 | 5320 | 3884 |
| 298 | 20240819 | 133400 | 1876879450 | 5340 | 5350 | 5350 | 5340 | 3 |
| 299 | 20240819 | 133300 | 1876863420 | 5350 | 5350 | 5350 | 5340 | 1822 |
| 300 | 20240819 | 133200 | 1867116220 | 5330 | 5350 | 5350 | 5330 | 378 |
| 301 | 20240819 | 133100 | 1865096770 | 5330 | 5350 | 5350 | 5330 | 650 |
| 302 | 20240819 | 133000 | 1861623790 | 5350 | 5340 | 5360 | 5330 | 2803 |
| 303 | 20240819 | 132900 | 1846618530 | 5340 | 5340 | 5340 | 5330 | 1230 |
| 304 | 20240819 | 132800 | 1840051330 | 5340 | 5340 | 5350 | 5330 | 2788 |
| 305 | 20240819 | 132700 | 1825152770 | 5340 | 5330 | 5340 | 5320 | 905 |
| 306 | 20240819 | 132600 | 1820320390 | 5330 | 5320 | 5330 | 5310 | 215 |
| 307 | 20240819 | 132500 | 1819176860 | 5320 | 5320 | 5330 | 5320 | 165 |
| 308 | 20240819 | 132400 | 1818299000 | 5330 | 5320 | 5330 | 5320 | 676 |
| 309 | 20240819 | 132300 | 1814695990 | 5320 | 5300 | 5320 | 5300 | 4696 |
| 310 | 20240819 | 132200 | 1789801520 | 5300 | 5300 | 5300 | 5300 | 677 |
| 311 | 20240819 | 132100 | 1786213420 | 5290 | 5290 | 5290 | 5290 | 1 |
| 312 | 20240819 | 132000 | 1786208130 | 5290 | 5290 | 5290 | 5290 | 21 |
| 313 | 20240819 | 131900 | 1786097040 | 5300 | 5310 | 5310 | 5300 | 501 |
| 314 | 20240819 | 131800 | 1783436740 | 5290 | 5300 | 5300 | 5290 | 441 |
| 315 | 20240819 | 131700 | 1781103350 | 5310 | 5300 | 5310 | 5300 | 1062 |
| 316 | 20240819 | 131600 | 1775472500 | 5300 | 5300 | 5300 | 5300 | 311 |
| 317 | 20240819 | 131500 | 1773824200 | 5300 | 5300 | 5300 | 5300 | 1153 |
| 318 | 20240819 | 131400 | 1767713300 | 5300 | 5300 | 5300 | 5300 | 223 |
| 319 | 20240819 | 131300 | 1766531400 | 5300 | 5300 | 5300 | 5300 | 826 |
| 320 | 20240819 | 131200 | 1762153600 | 5300 | 5300 | 5300 | 5290 | 198 |
| 321 | 20240819 | 131100 | 1761104220 | 5300 | 5290 | 5300 | 5290 | 634 |
| 322 | 20240819 | 131000 | 1757750040 | 5290 | 5280 | 5290 | 5280 | 206 |
| 323 | 20240819 | 130900 | 1756662290 | 5280 | 5300 | 5300 | 5280 | 4576 |
| 324 | 20240819 | 130800 | 1732447270 | 5300 | 5310 | 5310 | 5300 | 3452 |
| 325 | 20240819 | 130700 | 1714124650 | 5330 | 5320 | 5330 | 5310 | 501 |
| 326 | 20240819 | 130600 | 1711463290 | 5330 | 5320 | 5330 | 5310 | 693 |
| 327 | 20240819 | 130500 | 1707776760 | 5330 | 5330 | 5330 | 5330 | 750 |
| 328 | 20240819 | 130400 | 1703779260 | 5320 | 5320 | 5320 | 5320 | 514 |
| 329 | 20240819 | 130300 | 1701044780 | 5330 | 5320 | 5330 | 5320 | 121 |
| 330 | 20240819 | 130200 | 1700400750 | 5320 | 5320 | 5320 | 5320 | 573 |
| 331 | 20240819 | 130100 | 1697352390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 332 | 20240819 | 130000 | 1697352390 | 5320 | 5320 | 5320 | 5320 | 2 |
| 333 | 20240819 | 125900 | 1697341750 | 5340 | 5340 | 5340 | 5340 | 450 |
| 334 | 20240819 | 125800 | 1694938750 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20240819 | 125700 | 1694938750 | 5330 | 5330 | 5330 | 5330 | 2010 |
| 336 | 20240819 | 125600 | 1684225450 | 5330 | 5320 | 5330 | 5320 | 222 |
| 337 | 20240819 | 125500 | 1683042340 | 5320 | 5320 | 5340 | 5320 | 927 |
| 338 | 20240819 | 125400 | 1678109760 | 5310 | 5310 | 5310 | 5310 | 21 |
| 339 | 20240819 | 125300 | 1677998250 | 5310 | 5310 | 5310 | 5310 | 405 |
| 340 | 20240819 | 125200 | 1675847700 | 5310 | 5310 | 5310 | 5310 | 5 |
| 341 | 20240819 | 125100 | 1675821150 | 5320 | 5320 | 5320 | 5320 | 1 |
| 342 | 20240819 | 125000 | 1675815830 | 5330 | 5330 | 5330 | 5330 | 375 |
| 343 | 20240819 | 124900 | 1673817080 | 5330 | 5300 | 5330 | 5300 | 209 |
| 344 | 20240819 | 124800 | 1672707470 | 5300 | 5310 | 5310 | 5300 | 1245 |
| 345 | 20240819 | 124700 | 1666103660 | 5310 | 5310 | 5310 | 5310 | 399 |
| 346 | 20240819 | 124600 | 1663984970 | 5310 | 5320 | 5320 | 5310 | 4151 |
| 347 | 20240819 | 124500 | 1641932370 | 5330 | 5320 | 5330 | 5320 | 210 |
| 348 | 20240819 | 124400 | 1640815070 | 5320 | 5330 | 5340 | 5320 | 4264 |
| 349 | 20240819 | 124300 | 1618117520 | 5340 | 5340 | 5340 | 5320 | 2307 |
| 350 | 20240819 | 124200 | 1605838390 | 5330 | 5340 | 5340 | 5330 | 1506 |
| 351 | 20240819 | 124100 | 1597802350 | 5340 | 5340 | 5340 | 5330 | 3434 |
| 352 | 20240819 | 124000 | 1579481040 | 5340 | 5350 | 5350 | 5340 | 1479 |
| 353 | 20240819 | 123900 | 1571573180 | 5350 | 5340 | 5350 | 5340 | 3065 |
| 354 | 20240819 | 123800 | 1555175480 | 5330 | 5340 | 5350 | 5330 | 7808 |
| 355 | 20240819 | 123700 | 1513437610 | 5340 | 5340 | 5340 | 5340 | 573 |
| 356 | 20240819 | 123600 | 1510377790 | 5340 | 5340 | 5340 | 5340 | 886 |
| 357 | 20240819 | 123500 | 1505646550 | 5340 | 5340 | 5340 | 5330 | 845 |
| 358 | 20240819 | 123400 | 1501134480 | 5340 | 5340 | 5340 | 5340 | 116 |
| 359 | 20240819 | 123300 | 1500515040 | 5340 | 5350 | 5350 | 5340 | 206 |
| 360 | 20240819 | 123200 | 1499414720 | 5350 | 5360 | 5360 | 5350 | 916 |
| 361 | 20240819 | 123100 | 1494507070 | 5370 | 5370 | 5370 | 5360 | 3948 |
| 362 | 20240819 | 123000 | 1473318270 | 5370 | 5370 | 5380 | 5370 | 4331 |
| 363 | 20240819 | 122900 | 1450060760 | 5370 | 5360 | 5370 | 5360 | 1803 |
| 364 | 20240819 | 122800 | 1440380250 | 5360 | 5340 | 5370 | 5340 | 4898 |
| 365 | 20240819 | 122700 | 1414149160 | 5340 | 5350 | 5350 | 5340 | 3161 |
| 366 | 20240819 | 122600 | 1397262820 | 5350 | 5330 | 5350 | 5330 | 498 |
| 367 | 20240819 | 122500 | 1394602190 | 5330 | 5340 | 5350 | 5330 | 707 |
| 368 | 20240819 | 122400 | 1390831300 | 5340 | 5350 | 5350 | 5330 | 2340 |
| 369 | 20240819 | 122300 | 1378335740 | 5350 | 5340 | 5350 | 5330 | 577 |
| 370 | 20240819 | 122200 | 1375254870 | 5340 | 5340 | 5350 | 5340 | 325 |
| 371 | 20240819 | 122100 | 1373518850 | 5350 | 5340 | 5350 | 5320 | 3615 |
| 372 | 20240819 | 122000 | 1354234490 | 5340 | 5320 | 5350 | 5320 | 1061 |
| 373 | 20240819 | 121900 | 1348582450 | 5320 | 5340 | 5340 | 5320 | 4803 |
| 374 | 20240819 | 121800 | 1323014280 | 5330 | 5330 | 5330 | 5330 | 184 |
| 375 | 20240819 | 121700 | 1322033560 | 5330 | 5330 | 5350 | 5330 | 51 |
| 376 | 20240819 | 121600 | 1321761710 | 5330 | 5340 | 5350 | 5330 | 2087 |
| 377 | 20240819 | 121500 | 1310630740 | 5340 | 5340 | 5370 | 5340 | 1636 |
| 378 | 20240819 | 121400 | 1301885470 | 5360 | 5360 | 5360 | 5350 | 1492 |
| 379 | 20240819 | 121300 | 1293890350 | 5340 | 5340 | 5350 | 5340 | 2196 |
| 380 | 20240819 | 121200 | 1282162310 | 5340 | 5370 | 5380 | 5340 | 1127 |
| 381 | 20240819 | 121100 | 1276131150 | 5380 | 5360 | 5380 | 5350 | 4485 |
| 382 | 20240819 | 121000 | 1252060710 | 5370 | 5340 | 5370 | 5330 | 2803 |
| 383 | 20240819 | 120900 | 1237071530 | 5330 | 5350 | 5370 | 5330 | 5237 |
| 384 | 20240819 | 120800 | 1209128660 | 5350 | 5360 | 5370 | 5320 | 11348 |
| 385 | 20240819 | 120700 | 1148523800 | 5360 | 5340 | 5370 | 5330 | 13570 |
| 386 | 20240819 | 120600 | 1075940120 | 5340 | 5330 | 5340 | 5330 | 2446 |
| 387 | 20240819 | 120500 | 1062895030 | 5310 | 5320 | 5330 | 5310 | 1443 |
| 388 | 20240819 | 120400 | 1055209340 | 5320 | 5310 | 5330 | 5310 | 5089 |
| 389 | 20240819 | 120300 | 1028155750 | 5310 | 5300 | 5310 | 5300 | 1018 |
| 390 | 20240819 | 120200 | 1022752180 | 5290 | 5300 | 5310 | 5290 | 870 |
| 391 | 20240819 | 120100 | 1018142440 | 5310 | 5320 | 5320 | 5300 | 832 |
| 392 | 20240819 | 120000 | 1013730900 | 5320 | 5310 | 5320 | 5310 | 132 |
| 393 | 20240819 | 115900 | 1013029910 | 5310 | 5310 | 5310 | 5310 | 192 |
| 394 | 20240819 | 115800 | 1012010390 | 5300 | 5300 | 5310 | 5300 | 1105 |
| 395 | 20240819 | 115700 | 1006146390 | 5290 | 5300 | 5300 | 5290 | 555 |
| 396 | 20240819 | 115600 | 1003205100 | 5310 | 5310 | 5320 | 5310 | 453 |
| 397 | 20240819 | 115500 | 1000797530 | 5280 | 5290 | 5320 | 5280 | 1581 |
| 398 | 20240819 | 115400 | 992435760 | 5320 | 5320 | 5320 | 5300 | 1170 |
| 399 | 20240819 | 115300 | 986221890 | 5310 | 5290 | 5310 | 5290 | 3005 |
| 400 | 20240819 | 115200 | 970294070 | 5290 | 5290 | 5290 | 5290 | 1803 |
| 401 | 20240819 | 115100 | 960756200 | 5290 | 5270 | 5290 | 5260 | 1855 |
| 402 | 20240819 | 115000 | 950956830 | 5260 | 5270 | 5280 | 5250 | 121 |
| 403 | 20240819 | 114900 | 950318620 | 5270 | 5260 | 5270 | 5260 | 2000 |
| 404 | 20240819 | 114800 | 939780690 | 5250 | 5250 | 5250 | 5250 | 3 |
| 405 | 20240819 | 114700 | 939764940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 406 | 20240819 | 114600 | 939764940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 407 | 20240819 | 114500 | 939764940 | 5250 | 5250 | 5250 | 5250 | 30 |
| 408 | 20240819 | 114400 | 939607440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 409 | 20240819 | 114300 | 939607440 | 5250 | 5250 | 5250 | 5250 | 65 |
| 410 | 20240819 | 114200 | 939266190 | 5250 | 5250 | 5250 | 5250 | 3 |
| 411 | 20240819 | 114100 | 939250440 | 5250 | 5260 | 5260 | 5250 | 700 |
| 412 | 20240819 | 114000 | 935575330 | 5250 | 5250 | 5250 | 5250 | 30 |
| 413 | 20240819 | 113900 | 935417830 | 5250 | 5260 | 5260 | 5250 | 834 |
| 414 | 20240819 | 113800 | 931039130 | 5270 | 5270 | 5270 | 5270 | 4 |
| 415 | 20240819 | 113700 | 931018050 | 5260 | 5260 | 5260 | 5260 | 10 |
| 416 | 20240819 | 113600 | 930965450 | 5260 | 5260 | 5260 | 5260 | 150 |
| 417 | 20240819 | 113500 | 930176450 | 5260 | 5250 | 5260 | 5250 | 38 |
| 418 | 20240819 | 113400 | 929976760 | 5250 | 5250 | 5250 | 5250 | 20 |
| 419 | 20240819 | 113300 | 929871760 | 5250 | 5250 | 5250 | 5250 | 20 |
| 420 | 20240819 | 113200 | 929766760 | 5260 | 5260 | 5260 | 5260 | 34 |
| 421 | 20240819 | 113100 | 929587920 | 5260 | 5260 | 5260 | 5260 | 52 |
| 422 | 20240819 | 113000 | 929314400 | 5260 | 5270 | 5270 | 5260 | 201 |
| 423 | 20240819 | 112900 | 928256140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 424 | 20240819 | 112800 | 928256140 | 5270 | 5260 | 5270 | 5260 | 60 |
| 425 | 20240819 | 112700 | 927940150 | 5260 | 5270 | 5270 | 5260 | 875 |
| 426 | 20240819 | 112600 | 923329900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 427 | 20240819 | 112500 | 923329900 | 5270 | 5270 | 5270 | 5270 | 1 |
| 428 | 20240819 | 112400 | 923324630 | 5270 | 5270 | 5270 | 5270 | 31 |
| 429 | 20240819 | 112300 | 923161260 | 5280 | 5270 | 5280 | 5270 | 310 |
| 430 | 20240819 | 112200 | 921526470 | 5270 | 5260 | 5270 | 5260 | 616 |
| 431 | 20240819 | 112100 | 918280160 | 5270 | 5250 | 5280 | 5250 | 300 |
| 432 | 20240819 | 112000 | 916699460 | 5270 | 5270 | 5270 | 5270 | 0 |
| 433 | 20240819 | 111900 | 916699460 | 5270 | 5270 | 5270 | 5270 | 0 |
| 434 | 20240819 | 111800 | 916699460 | 5270 | 5270 | 5270 | 5270 | 1533 |
| 435 | 20240819 | 111700 | 908620550 | 5270 | 5270 | 5270 | 5270 | 1 |
| 436 | 20240819 | 111600 | 908615280 | 5260 | 5260 | 5260 | 5260 | 2161 |
| 437 | 20240819 | 111500 | 897248420 | 5270 | 5270 | 5270 | 5270 | 120 |
| 438 | 20240819 | 111400 | 896616020 | 5260 | 5260 | 5260 | 5260 | 1 |
| 439 | 20240819 | 111300 | 896610760 | 5260 | 5270 | 5270 | 5260 | 40 |
| 440 | 20240819 | 111200 | 896400150 | 5260 | 5260 | 5260 | 5260 | 158 |
| 441 | 20240819 | 111100 | 895569070 | 5250 | 5260 | 5260 | 5250 | 2077 |
| 442 | 20240819 | 111000 | 884664050 | 5260 | 5260 | 5260 | 5260 | 77 |
| 443 | 20240819 | 110900 | 884259030 | 5250 | 5250 | 5250 | 5250 | 89 |
| 444 | 20240819 | 110800 | 883791780 | 5260 | 5260 | 5260 | 5260 | 1 |
| 445 | 20240819 | 110700 | 883786520 | 5250 | 5250 | 5250 | 5250 | 0 |
| 446 | 20240819 | 110600 | 883786520 | 5250 | 5250 | 5250 | 5250 | 21 |
| 447 | 20240819 | 110500 | 883676270 | 5260 | 5250 | 5260 | 5250 | 112 |
| 448 | 20240819 | 110400 | 883087270 | 5260 | 5260 | 5260 | 5260 | 423 |
| 449 | 20240819 | 110300 | 880862290 | 5260 | 5260 | 5260 | 5260 | 165 |
| 450 | 20240819 | 110200 | 879994390 | 5260 | 5260 | 5270 | 5260 | 4 |
| 451 | 20240819 | 110100 | 879973330 | 5270 | 5270 | 5270 | 5270 | 58 |
| 452 | 20240819 | 110000 | 879667670 | 5270 | 5260 | 5270 | 5260 | 34 |
| 453 | 20240819 | 105900 | 879488510 | 5260 | 5240 | 5260 | 5240 | 3008 |
| 454 | 20240819 | 105800 | 863673960 | 5240 | 5240 | 5240 | 5240 | 723 |
| 455 | 20240819 | 105700 | 859885440 | 5240 | 5240 | 5240 | 5240 | 1227 |
| 456 | 20240819 | 105600 | 853455960 | 5250 | 5250 | 5250 | 5250 | 120 |
| 457 | 20240819 | 105500 | 852825960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 458 | 20240819 | 105400 | 852825960 | 5250 | 5240 | 5250 | 5240 | 837 |
| 459 | 20240819 | 105300 | 848439880 | 5240 | 5240 | 5240 | 5240 | 50 |
| 460 | 20240819 | 105200 | 848177880 | 5240 | 5240 | 5240 | 5230 | 433 |
| 461 | 20240819 | 105100 | 845912960 | 5240 | 5240 | 5240 | 5240 | 21 |
| 462 | 20240819 | 105000 | 845802920 | 5250 | 5250 | 5250 | 5250 | 1 |
| 463 | 20240819 | 104900 | 845797670 | 5240 | 5250 | 5250 | 5240 | 1196 |
| 464 | 20240819 | 104800 | 839529670 | 5250 | 5230 | 5250 | 5230 | 1086 |
| 465 | 20240819 | 104700 | 833843690 | 5240 | 5240 | 5240 | 5240 | 600 |
| 466 | 20240819 | 104600 | 830699690 | 5240 | 5240 | 5240 | 5240 | 609 |
| 467 | 20240819 | 104500 | 827508530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 468 | 20240819 | 104400 | 827508530 | 5230 | 5240 | 5240 | 5230 | 1368 |
| 469 | 20240819 | 104300 | 820351500 | 5240 | 5240 | 5240 | 5240 | 69 |
| 470 | 20240819 | 104200 | 819989940 | 5240 | 5240 | 5240 | 5240 | 1610 |
| 471 | 20240819 | 104100 | 811553540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 472 | 20240819 | 104000 | 811553540 | 5240 | 5240 | 5240 | 5240 | 100 |
| 473 | 20240819 | 103900 | 811029540 | 5250 | 5240 | 5250 | 5240 | 81 |
| 474 | 20240819 | 103800 | 810604500 | 5240 | 5250 | 5250 | 5240 | 79 |
| 475 | 20240819 | 103700 | 810190520 | 5240 | 5260 | 5260 | 5240 | 204 |
| 476 | 20240819 | 103600 | 809117760 | 5260 | 5260 | 5260 | 5260 | 20 |
| 477 | 20240819 | 103500 | 809012560 | 5260 | 5260 | 5260 | 5260 | 301 |
| 478 | 20240819 | 103400 | 807429300 | 5260 | 5250 | 5260 | 5250 | 247 |
| 479 | 20240819 | 103300 | 806131810 | 5250 | 5250 | 5250 | 5250 | 1 |
| 480 | 20240819 | 103200 | 806126560 | 5240 | 5240 | 5240 | 5240 | 20 |
| 481 | 20240819 | 103100 | 806021760 | 5240 | 5250 | 5250 | 5240 | 157 |
| 482 | 20240819 | 103000 | 805198730 | 5240 | 5240 | 5240 | 5240 | 120 |
| 483 | 20240819 | 102900 | 804569930 | 5240 | 5240 | 5240 | 5240 | 75 |
| 484 | 20240819 | 102800 | 804176930 | 5250 | 5250 | 5250 | 5250 | 50 |
| 485 | 20240819 | 102700 | 803914430 | 5240 | 5240 | 5240 | 5240 | 60 |
| 486 | 20240819 | 102600 | 803600030 | 5260 | 5260 | 5260 | 5260 | 20 |
| 487 | 20240819 | 102500 | 803494830 | 5270 | 5260 | 5270 | 5240 | 653 |
| 488 | 20240819 | 102400 | 800070760 | 5260 | 5250 | 5260 | 5230 | 1003 |
| 489 | 20240819 | 102300 | 794817310 | 5270 | 5270 | 5270 | 5270 | 260 |
| 490 | 20240819 | 102200 | 793447110 | 5260 | 5270 | 5270 | 5260 | 1361 |
| 491 | 20240819 | 102100 | 786287600 | 5270 | 5270 | 5270 | 5260 | 180 |
| 492 | 20240819 | 102000 | 785339010 | 5280 | 5270 | 5280 | 5270 | 6 |
| 493 | 20240819 | 101900 | 785307380 | 5270 | 5260 | 5270 | 5260 | 92 |
| 494 | 20240819 | 101800 | 784822550 | 5270 | 5280 | 5280 | 5270 | 393 |
| 495 | 20240819 | 101700 | 782748730 | 5260 | 5260 | 5270 | 5260 | 1205 |
| 496 | 20240819 | 101600 | 776406430 | 5270 | 5260 | 5270 | 5260 | 741 |
| 497 | 20240819 | 101500 | 772501430 | 5270 | 5240 | 5270 | 5240 | 3486 |
| 498 | 20240819 | 101400 | 754193770 | 5220 | 5250 | 5250 | 5220 | 2077 |
| 499 | 20240819 | 101300 | 743314340 | 5260 | 5260 | 5260 | 5260 | 80 |
| 500 | 20240819 | 101200 | 742893540 | 5270 | 5250 | 5270 | 5250 | 803 |
| 501 | 20240819 | 101100 | 738669810 | 5250 | 5260 | 5260 | 5250 | 2315 |
| 502 | 20240819 | 101000 | 726503510 | 5270 | 5270 | 5280 | 5270 | 63 |
| 503 | 20240819 | 100900 | 726171440 | 5270 | 5270 | 5280 | 5270 | 851 |
| 504 | 20240819 | 100800 | 721686660 | 5270 | 5260 | 5280 | 5250 | 1806 |
| 505 | 20240819 | 100700 | 712172250 | 5260 | 5280 | 5280 | 5260 | 159 |
| 506 | 20240819 | 100600 | 711333130 | 5270 | 5240 | 5280 | 5240 | 3376 |
| 507 | 20240819 | 100500 | 693556610 | 5240 | 5240 | 5240 | 5220 | 926 |
| 508 | 20240819 | 100400 | 688715940 | 5240 | 5270 | 5270 | 5210 | 10914 |
| 509 | 20240819 | 100300 | 631611980 | 5270 | 5270 | 5300 | 5260 | 1624 |
| 510 | 20240819 | 100200 | 623026500 | 5270 | 5260 | 5270 | 5260 | 146 |
| 511 | 20240819 | 100100 | 622258050 | 5260 | 5270 | 5270 | 5260 | 106 |
| 512 | 20240819 | 100000 | 621699820 | 5280 | 5260 | 5330 | 5260 | 11554 |
| 513 | 20240819 | 095900 | 560460510 | 5270 | 5260 | 5280 | 5260 | 386 |
| 514 | 20240819 | 095800 | 558430080 | 5260 | 5270 | 5280 | 5260 | 1950 |
| 515 | 20240819 | 095700 | 548170980 | 5280 | 5280 | 5290 | 5280 | 571 |
| 516 | 20240819 | 095600 | 545153430 | 5280 | 5280 | 5290 | 5260 | 556 |
| 517 | 20240819 | 095500 | 542212960 | 5280 | 5280 | 5280 | 5270 | 1420 |
| 518 | 20240819 | 095400 | 534717540 | 5280 | 5300 | 5300 | 5280 | 991 |
| 519 | 20240819 | 095300 | 529480190 | 5300 | 5290 | 5300 | 5270 | 2577 |
| 520 | 20240819 | 095200 | 515836530 | 5290 | 5270 | 5300 | 5260 | 3202 |
| 521 | 20240819 | 095100 | 498901260 | 5280 | 5240 | 5280 | 5230 | 6889 |
| 522 | 20240819 | 095000 | 462732770 | 5240 | 5250 | 5250 | 5240 | 932 |
| 523 | 20240819 | 094900 | 457848810 | 5250 | 5250 | 5250 | 5240 | 52 |
| 524 | 20240819 | 094800 | 457576310 | 5250 | 5250 | 5250 | 5250 | 70 |
| 525 | 20240819 | 094700 | 457208810 | 5260 | 5260 | 5260 | 5260 | 23 |
| 526 | 20240819 | 094600 | 457087830 | 5250 | 5250 | 5250 | 5240 | 216 |
| 527 | 20240819 | 094500 | 455953970 | 5250 | 5250 | 5250 | 5250 | 847 |
| 528 | 20240819 | 094400 | 451507220 | 5250 | 5230 | 5250 | 5230 | 260 |
| 529 | 20240819 | 094300 | 450144270 | 5230 | 5230 | 5230 | 5230 | 450 |
| 530 | 20240819 | 094200 | 447790770 | 5230 | 5230 | 5230 | 5230 | 32 |
| 531 | 20240819 | 094100 | 447623410 | 5240 | 5230 | 5240 | 5230 | 360 |
| 532 | 20240819 | 094000 | 445737080 | 5240 | 5240 | 5240 | 5240 | 31 |
| 533 | 20240819 | 093900 | 445574640 | 5240 | 5240 | 5240 | 5240 | 58 |
| 534 | 20240819 | 093800 | 445270720 | 5240 | 5240 | 5250 | 5240 | 2512 |
| 535 | 20240819 | 093700 | 432090840 | 5240 | 5230 | 5240 | 5230 | 376 |
| 536 | 20240819 | 093600 | 430121260 | 5240 | 5210 | 5240 | 5210 | 78 |
| 537 | 20240819 | 093500 | 429713800 | 5240 | 5210 | 5240 | 5210 | 691 |
| 538 | 20240819 | 093400 | 426111220 | 5220 | 5220 | 5220 | 5220 | 75 |
| 539 | 20240819 | 093300 | 425719720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 540 | 20240819 | 093200 | 425719720 | 5230 | 5230 | 5230 | 5230 | 600 |
| 541 | 20240819 | 093100 | 422581720 | 5230 | 5210 | 5230 | 5210 | 351 |
| 542 | 20240819 | 093000 | 420747640 | 5210 | 5220 | 5220 | 5200 | 285 |
| 543 | 20240819 | 092900 | 419263650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 544 | 20240819 | 092800 | 419263650 | 5240 | 5210 | 5250 | 5200 | 175 |
| 545 | 20240819 | 092700 | 418351830 | 5220 | 5210 | 5230 | 5200 | 3257 |
| 546 | 20240819 | 092600 | 401412850 | 5210 | 5200 | 5240 | 5200 | 1464 |
| 547 | 20240819 | 092500 | 393754790 | 5200 | 5200 | 5200 | 5200 | 251 |
| 548 | 20240819 | 092400 | 392449590 | 5200 | 5210 | 5210 | 5190 | 1355 |
| 549 | 20240819 | 092300 | 385407370 | 5210 | 5220 | 5220 | 5210 | 1129 |
| 550 | 20240819 | 092200 | 379518940 | 5220 | 5240 | 5240 | 5220 | 471 |
| 551 | 20240819 | 092100 | 377059870 | 5230 | 5240 | 5240 | 5230 | 3032 |
| 552 | 20240819 | 092000 | 361190600 | 5260 | 5260 | 5260 | 5260 | 1 |
| 553 | 20240819 | 091900 | 361185340 | 5250 | 5250 | 5250 | 5250 | 65 |
| 554 | 20240819 | 091800 | 360844090 | 5240 | 5230 | 5240 | 5230 | 1431 |
| 555 | 20240819 | 091700 | 353358820 | 5240 | 5250 | 5250 | 5240 | 127 |
| 556 | 20240819 | 091600 | 352693270 | 5240 | 5230 | 5240 | 5230 | 25 |
| 557 | 20240819 | 091500 | 352562370 | 5240 | 5230 | 5240 | 5230 | 257 |
| 558 | 20240819 | 091400 | 351216870 | 5260 | 5260 | 5260 | 5230 | 2931 |
| 559 | 20240819 | 091300 | 335823320 | 5250 | 5260 | 5300 | 5250 | 3710 |
| 560 | 20240819 | 091200 | 316274860 | 5250 | 5220 | 5260 | 5220 | 21769 |
| 561 | 20240819 | 091100 | 202562810 | 5220 | 5220 | 5220 | 5210 | 9624 |
| 562 | 20240819 | 091000 | 152330780 | 5190 | 5200 | 5220 | 5190 | 18306 |
| 563 | 20240819 | 090900 | 56818550 | 5200 | 5200 | 5200 | 5200 | 148 |
| 564 | 20240819 | 090800 | 56048950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 565 | 20240819 | 090700 | 56048950 | 5190 | 5180 | 5190 | 5180 | 51 |
| 566 | 20240819 | 090600 | 55784760 | 5190 | 5170 | 5190 | 5170 | 406 |
| 567 | 20240819 | 090500 | 53680920 | 5190 | 5180 | 5190 | 5170 | 74 |
| 568 | 20240819 | 090400 | 53297350 | 5170 | 5170 | 5170 | 5170 | 233 |
| 569 | 20240819 | 090300 | 52092740 | 5170 | 5190 | 5190 | 5170 | 1409 |
| 570 | 20240819 | 090200 | 44799820 | 5200 | 5210 | 5210 | 5200 | 3651 |
| 571 | 20240819 | 090100 | 25791850 | 5210 | 5200 | 5210 | 5200 | 418 |
| 572 | 20240819 | 090000 | 23614080 | 5200 | 5200 | 5210 | 5170 | 4385 |