30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 3489 |
| 3 | 20240910 | 182900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240910 | 182800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240910 | 182700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240910 | 182600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240910 | 182500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240910 | 182400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240910 | 182300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240910 | 182200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240910 | 182100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240910 | 182000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240910 | 181900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240910 | 181800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240910 | 181700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240910 | 181600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240910 | 181500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240910 | 181400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240910 | 181300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240910 | 181200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240910 | 181100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240910 | 181000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240910 | 180900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240910 | 180800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240910 | 180700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240910 | 180600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240910 | 180500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240910 | 180400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240910 | 180300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240910 | 180200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240910 | 180100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240910 | 180000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 3489 |
| 33 | 20240910 | 175900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240910 | 175800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240910 | 175700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240910 | 175600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240910 | 175500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240910 | 175400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240910 | 175300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240910 | 175200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240910 | 175100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240910 | 175000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240910 | 174900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240910 | 174800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240910 | 174700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240910 | 174600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240910 | 174500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240910 | 174400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240910 | 174300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240910 | 174200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240910 | 174100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240910 | 174000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240910 | 173900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240910 | 173800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240910 | 173700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240910 | 173600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240910 | 173500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240910 | 173400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240910 | 173300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240910 | 173200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240910 | 173100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240910 | 173000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 3489 |
| 63 | 20240910 | 172900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240910 | 172800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240910 | 172700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240910 | 172600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240910 | 172500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240910 | 172400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240910 | 172300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240910 | 172200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240910 | 172100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240910 | 172000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240910 | 171900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240910 | 171800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240910 | 171700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240910 | 171600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240910 | 171500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240910 | 171400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240910 | 171300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240910 | 171200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240910 | 171100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240910 | 171000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240910 | 170900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240910 | 170800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240910 | 170700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240910 | 170600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240910 | 170500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240910 | 170400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240910 | 170300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240910 | 170200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240910 | 170100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240910 | 170000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 3489 |
| 93 | 20240910 | 165900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240910 | 165800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240910 | 165700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240910 | 165600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240910 | 165500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240910 | 165400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240910 | 165300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240910 | 165200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240910 | 165100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240910 | 165000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240910 | 164900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240910 | 164800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240910 | 164700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240910 | 164600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240910 | 164500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240910 | 164400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240910 | 164300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240910 | 164200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240910 | 164100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240910 | 164000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240910 | 163900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240910 | 163800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240910 | 163700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240910 | 163600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240910 | 163500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240910 | 163400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240910 | 163300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240910 | 163200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240910 | 163100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240910 | 163000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 3489 |
| 123 | 20240910 | 162900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240910 | 162800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240910 | 162700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240910 | 162600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240910 | 162500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240910 | 162400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240910 | 162300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240910 | 162200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240910 | 162100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240910 | 162000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240910 | 161900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240910 | 161800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240910 | 161700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240910 | 161600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240910 | 161500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240910 | 161400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240910 | 161300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240910 | 161200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240910 | 161100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240910 | 161000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240910 | 160900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240910 | 160800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240910 | 160700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240910 | 160600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240910 | 160500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240910 | 160400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240910 | 160300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240910 | 160200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240910 | 160100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240910 | 160000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 3489 |
| 153 | 20240910 | 155900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240910 | 155800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240910 | 155700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240910 | 155600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240910 | 155500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240910 | 155400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240910 | 155300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240910 | 155200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240910 | 155100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240910 | 155000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240910 | 154900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240910 | 154800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240910 | 154700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240910 | 154600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240910 | 154500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240910 | 154400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240910 | 154300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240910 | 154200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240910 | 154100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240910 | 154000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240910 | 153900 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240910 | 153800 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240910 | 153700 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240910 | 153600 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240910 | 153500 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240910 | 153400 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240910 | 153300 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240910 | 153200 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240910 | 153100 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240910 | 153000 | 2853208460 | 17920 | 17920 | 17920 | 17920 | 6978 |
| 183 | 20240910 | 152900 | 2790685580 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240910 | 152800 | 2790685580 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240910 | 152700 | 2790685580 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240910 | 152600 | 2790685580 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240910 | 152500 | 2790685580 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240910 | 152400 | 2790685580 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240910 | 152300 | 2790685580 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240910 | 152200 | 2790685580 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240910 | 152100 | 2790685580 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240910 | 152000 | 2790685580 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240910 | 151900 | 2790685580 | 17900 | 17870 | 17910 | 17710 | 926 |
| 194 | 20240910 | 151800 | 2774198270 | 17870 | 17870 | 17870 | 17800 | 252 |
| 195 | 20240910 | 151700 | 2769696480 | 17840 | 17840 | 17840 | 17840 | 46 |
| 196 | 20240910 | 151600 | 2768875840 | 17840 | 17910 | 17910 | 17840 | 264 |
| 197 | 20240910 | 151500 | 2764157380 | 17850 | 17810 | 17920 | 17810 | 209 |
| 198 | 20240910 | 151400 | 2760427780 | 17790 | 17860 | 17940 | 17790 | 653 |
| 199 | 20240910 | 151300 | 2748781430 | 17860 | 17900 | 17910 | 17860 | 2209 |
| 200 | 20240910 | 151200 | 2709276300 | 17910 | 17900 | 17910 | 17880 | 616 |
| 201 | 20240910 | 151100 | 2698254330 | 17910 | 17900 | 17910 | 17900 | 380 |
| 202 | 20240910 | 151000 | 2691451900 | 17910 | 17900 | 17910 | 17900 | 516 |
| 203 | 20240910 | 150900 | 2682214770 | 17890 | 17910 | 17910 | 17890 | 418 |
| 204 | 20240910 | 150800 | 2674730180 | 17910 | 17920 | 17920 | 17910 | 28 |
| 205 | 20240910 | 150700 | 2674228620 | 17920 | 17940 | 17940 | 17910 | 1658 |
| 206 | 20240910 | 150600 | 2644514910 | 17940 | 17930 | 17940 | 17930 | 1063 |
| 207 | 20240910 | 150500 | 2625450060 | 17890 | 17930 | 17930 | 17890 | 14 |
| 208 | 20240910 | 150400 | 2625199560 | 17890 | 17890 | 17900 | 17890 | 227 |
| 209 | 20240910 | 150300 | 2621138410 | 17900 | 17890 | 17930 | 17890 | 150 |
| 210 | 20240910 | 150200 | 2618453620 | 17890 | 17910 | 17910 | 17890 | 276 |
| 211 | 20240910 | 150100 | 2613511910 | 17910 | 17910 | 17910 | 17910 | 466 |
| 212 | 20240910 | 150000 | 2605165850 | 17940 | 17910 | 17940 | 17910 | 134 |
| 213 | 20240910 | 145900 | 2602762910 | 17930 | 17930 | 17940 | 17920 | 808 |
| 214 | 20240910 | 145800 | 2588278270 | 17940 | 17930 | 17940 | 17930 | 491 |
| 215 | 20240910 | 145700 | 2579474280 | 17930 | 17920 | 17930 | 17920 | 303 |
| 216 | 20240910 | 145600 | 2574041510 | 17940 | 17930 | 17940 | 17910 | 1196 |
| 217 | 20240910 | 145500 | 2552598240 | 17920 | 17930 | 17930 | 17920 | 1572 |
| 218 | 20240910 | 145400 | 2524413030 | 17940 | 17940 | 17940 | 17940 | 5 |
| 219 | 20240910 | 145300 | 2524323330 | 17930 | 17930 | 17930 | 17930 | 102 |
| 220 | 20240910 | 145200 | 2522494470 | 17930 | 17930 | 17930 | 17930 | 50 |
| 221 | 20240910 | 145100 | 2521597970 | 17930 | 17930 | 17930 | 17930 | 146 |
| 222 | 20240910 | 145000 | 2518980190 | 17930 | 17930 | 17930 | 17930 | 354 |
| 223 | 20240910 | 144900 | 2512632970 | 17910 | 17930 | 17940 | 17910 | 949 |
| 224 | 20240910 | 144800 | 2495616630 | 17930 | 17940 | 17940 | 17930 | 377 |
| 225 | 20240910 | 144700 | 2488855450 | 17940 | 17940 | 17940 | 17930 | 160 |
| 226 | 20240910 | 144600 | 2485985060 | 17930 | 17930 | 17930 | 17900 | 987 |
| 227 | 20240910 | 144500 | 2468292880 | 17940 | 17940 | 17940 | 17930 | 188 |
| 228 | 20240910 | 144400 | 2464920880 | 17940 | 17940 | 17940 | 17940 | 428 |
| 229 | 20240910 | 144300 | 2457242560 | 17940 | 17930 | 17940 | 17930 | 521 |
| 230 | 20240910 | 144200 | 2447899830 | 17940 | 17930 | 17940 | 17930 | 314 |
| 231 | 20240910 | 144100 | 2442268670 | 17940 | 17930 | 17940 | 17930 | 320 |
| 232 | 20240910 | 144000 | 2436530800 | 17890 | 17930 | 17940 | 17890 | 495 |
| 233 | 20240910 | 143900 | 2427654730 | 17930 | 17930 | 17940 | 17920 | 386 |
| 234 | 20240910 | 143800 | 2420734600 | 17930 | 17940 | 17940 | 17930 | 355 |
| 235 | 20240910 | 143700 | 2414369160 | 17940 | 17930 | 17940 | 17930 | 313 |
| 236 | 20240910 | 143600 | 2408756790 | 17930 | 17930 | 17930 | 17930 | 227 |
| 237 | 20240910 | 143500 | 2404686680 | 17930 | 17930 | 17930 | 17920 | 371 |
| 238 | 20240910 | 143400 | 2398035400 | 17920 | 17930 | 17940 | 17920 | 326 |
| 239 | 20240910 | 143300 | 2392190950 | 17910 | 17930 | 17940 | 17910 | 553 |
| 240 | 20240910 | 143200 | 2382277840 | 17940 | 17930 | 17940 | 17930 | 147 |
| 241 | 20240910 | 143100 | 2379641960 | 17920 | 17930 | 17940 | 17880 | 507 |
| 242 | 20240910 | 143000 | 2370558950 | 17930 | 17920 | 17940 | 17910 | 387 |
| 243 | 20240910 | 142900 | 2363622070 | 17940 | 17930 | 17940 | 17930 | 441 |
| 244 | 20240910 | 142800 | 2355713370 | 17930 | 17930 | 17930 | 17920 | 433 |
| 245 | 20240910 | 142700 | 2347950530 | 17930 | 17930 | 17930 | 17920 | 366 |
| 246 | 20240910 | 142600 | 2341388760 | 17930 | 17920 | 17930 | 17910 | 434 |
| 247 | 20240910 | 142500 | 2333608830 | 17930 | 17900 | 17930 | 17900 | 293 |
| 248 | 20240910 | 142400 | 2328356650 | 17900 | 17930 | 17930 | 17900 | 614 |
| 249 | 20240910 | 142300 | 2317352520 | 17920 | 17920 | 17940 | 17920 | 302 |
| 250 | 20240910 | 142200 | 2311938140 | 17930 | 17930 | 17940 | 17920 | 430 |
| 251 | 20240910 | 142100 | 2304228330 | 17930 | 17930 | 17940 | 17920 | 331 |
| 252 | 20240910 | 142000 | 2298292250 | 17920 | 17930 | 17930 | 17920 | 338 |
| 253 | 20240910 | 141900 | 2292232600 | 17940 | 17940 | 17940 | 17910 | 526 |
| 254 | 20240910 | 141800 | 2282800950 | 17930 | 17930 | 17940 | 17930 | 354 |
| 255 | 20240910 | 141700 | 2276453380 | 17920 | 17930 | 17940 | 17920 | 389 |
| 256 | 20240910 | 141600 | 2269479120 | 17940 | 17930 | 17940 | 17910 | 419 |
| 257 | 20240910 | 141500 | 2261964570 | 17910 | 17930 | 17940 | 17910 | 530 |
| 258 | 20240910 | 141400 | 2252461060 | 17910 | 17930 | 17940 | 17910 | 284 |
| 259 | 20240910 | 141300 | 2247372160 | 17910 | 17930 | 17940 | 17890 | 396 |
| 260 | 20240910 | 141200 | 2240274010 | 17910 | 17940 | 17940 | 17910 | 608 |
| 261 | 20240910 | 141100 | 2229373910 | 17940 | 17930 | 17940 | 17930 | 319 |
| 262 | 20240910 | 141000 | 2223653120 | 17930 | 17920 | 17930 | 17920 | 350 |
| 263 | 20240910 | 140900 | 2217380360 | 17910 | 17890 | 17920 | 17890 | 310 |
| 264 | 20240910 | 140800 | 2211829810 | 17890 | 17920 | 17920 | 17890 | 367 |
| 265 | 20240910 | 140700 | 2205255110 | 17910 | 17910 | 17920 | 17900 | 442 |
| 266 | 20240910 | 140600 | 2197338910 | 17910 | 17920 | 17930 | 17910 | 431 |
| 267 | 20240910 | 140500 | 2189618030 | 17930 | 17930 | 17930 | 17920 | 464 |
| 268 | 20240910 | 140400 | 2181299330 | 17930 | 17920 | 17940 | 17910 | 246 |
| 269 | 20240910 | 140300 | 2176888430 | 17920 | 17930 | 17940 | 17920 | 448 |
| 270 | 20240910 | 140200 | 2168855540 | 17930 | 17920 | 17930 | 17920 | 407 |
| 271 | 20240910 | 140100 | 2161560010 | 17930 | 17920 | 17930 | 17920 | 133 |
| 272 | 20240910 | 140000 | 2159176620 | 17910 | 17930 | 17930 | 17910 | 232 |
| 273 | 20240910 | 135900 | 2155019610 | 17930 | 17900 | 17940 | 17900 | 263 |
| 274 | 20240910 | 135800 | 2150305690 | 17900 | 17890 | 17940 | 17890 | 129 |
| 275 | 20240910 | 135700 | 2147996900 | 17940 | 17940 | 17940 | 17890 | 237 |
| 276 | 20240910 | 135600 | 2143754950 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20240910 | 135500 | 2143754950 | 17940 | 17880 | 17940 | 17880 | 168 |
| 278 | 20240910 | 135400 | 2140748160 | 17890 | 17910 | 17910 | 17880 | 820 |
| 279 | 20240910 | 135300 | 2126075660 | 17910 | 17920 | 17940 | 17910 | 130 |
| 280 | 20240910 | 135200 | 2123745570 | 17940 | 17900 | 17940 | 17900 | 87 |
| 281 | 20240910 | 135100 | 2122185670 | 17940 | 17910 | 17940 | 17910 | 249 |
| 282 | 20240910 | 135000 | 2117725240 | 17900 | 17910 | 17910 | 17900 | 228 |
| 283 | 20240910 | 134900 | 2113643930 | 17920 | 17940 | 17940 | 17920 | 389 |
| 284 | 20240910 | 134800 | 2106668270 | 17960 | 17950 | 17960 | 17950 | 220 |
| 285 | 20240910 | 134700 | 2102718990 | 17960 | 17960 | 17960 | 17960 | 23 |
| 286 | 20240910 | 134600 | 2102305910 | 17960 | 17980 | 17980 | 17950 | 310 |
| 287 | 20240910 | 134500 | 2096741100 | 17940 | 17940 | 17940 | 17940 | 200 |
| 288 | 20240910 | 134400 | 2093153100 | 17980 | 17940 | 17980 | 17940 | 127 |
| 289 | 20240910 | 134300 | 2090872240 | 17940 | 17940 | 17940 | 17940 | 40 |
| 290 | 20240910 | 134200 | 2090154640 | 17950 | 17980 | 17980 | 17950 | 335 |
| 291 | 20240910 | 134100 | 2084138190 | 17980 | 17980 | 17980 | 17980 | 1 |
| 292 | 20240910 | 134000 | 2084120210 | 17960 | 17960 | 17960 | 17960 | 139 |
| 293 | 20240910 | 133900 | 2081623770 | 17960 | 17980 | 17980 | 17960 | 230 |
| 294 | 20240910 | 133800 | 2077492310 | 17980 | 17980 | 17980 | 17980 | 162 |
| 295 | 20240910 | 133700 | 2074579550 | 17980 | 17980 | 17980 | 17980 | 139 |
| 296 | 20240910 | 133600 | 2072080330 | 17980 | 17980 | 17980 | 17980 | 195 |
| 297 | 20240910 | 133500 | 2068574230 | 17980 | 17980 | 17980 | 17980 | 226 |
| 298 | 20240910 | 133400 | 2064510750 | 17960 | 17950 | 17960 | 17940 | 686 |
| 299 | 20240910 | 133300 | 2052196450 | 17950 | 17950 | 17950 | 17950 | 128 |
| 300 | 20240910 | 133200 | 2049898850 | 17950 | 17920 | 17950 | 17920 | 415 |
| 301 | 20240910 | 133100 | 2042456430 | 17930 | 17950 | 17950 | 17920 | 348 |
| 302 | 20240910 | 133000 | 2036216600 | 17950 | 17950 | 17950 | 17950 | 119 |
| 303 | 20240910 | 132900 | 2034080550 | 17950 | 17940 | 17950 | 17930 | 189 |
| 304 | 20240910 | 132800 | 2030688380 | 17940 | 17940 | 17940 | 17940 | 105 |
| 305 | 20240910 | 132700 | 2028804680 | 17940 | 17920 | 17940 | 17920 | 92 |
| 306 | 20240910 | 132600 | 2027154330 | 17920 | 17920 | 17920 | 17920 | 219 |
| 307 | 20240910 | 132500 | 2023229850 | 17930 | 17930 | 17930 | 17930 | 155 |
| 308 | 20240910 | 132400 | 2020450700 | 17930 | 17940 | 17940 | 17930 | 186 |
| 309 | 20240910 | 132300 | 2017115080 | 17940 | 17950 | 17950 | 17940 | 1079 |
| 310 | 20240910 | 132200 | 1997757780 | 17950 | 17950 | 17950 | 17940 | 98 |
| 311 | 20240910 | 132100 | 1995998780 | 17950 | 17950 | 17950 | 17950 | 120 |
| 312 | 20240910 | 132000 | 1993844780 | 17940 | 17950 | 17970 | 17940 | 134 |
| 313 | 20240910 | 131900 | 1991438930 | 17970 | 17970 | 17970 | 17960 | 227 |
| 314 | 20240910 | 131800 | 1987360780 | 17960 | 17980 | 17980 | 17960 | 257 |
| 315 | 20240910 | 131700 | 1982742620 | 17960 | 17980 | 17980 | 17960 | 138 |
| 316 | 20240910 | 131600 | 1980262380 | 17970 | 17980 | 17980 | 17880 | 1047 |
| 317 | 20240910 | 131500 | 1961478060 | 17980 | 17980 | 17980 | 17980 | 146 |
| 318 | 20240910 | 131400 | 1958852980 | 17980 | 17970 | 17980 | 17970 | 209 |
| 319 | 20240910 | 131300 | 1955096290 | 17960 | 17980 | 17980 | 17960 | 131 |
| 320 | 20240910 | 131200 | 1952741470 | 17980 | 17980 | 17980 | 17960 | 219 |
| 321 | 20240910 | 131100 | 1948804090 | 17980 | 17980 | 17980 | 17980 | 85 |
| 322 | 20240910 | 131000 | 1947275790 | 17970 | 17970 | 17970 | 17970 | 209 |
| 323 | 20240910 | 130900 | 1943520060 | 17980 | 17980 | 17980 | 17970 | 134 |
| 324 | 20240910 | 130800 | 1941110840 | 17980 | 17950 | 17980 | 17950 | 180 |
| 325 | 20240910 | 130700 | 1937876170 | 17950 | 17940 | 17950 | 17940 | 115 |
| 326 | 20240910 | 130600 | 1935812520 | 17950 | 17940 | 17950 | 17940 | 149 |
| 327 | 20240910 | 130500 | 1933138320 | 17950 | 17950 | 17950 | 17950 | 76 |
| 328 | 20240910 | 130400 | 1931774120 | 17930 | 17960 | 17960 | 17930 | 776 |
| 329 | 20240910 | 130300 | 1917851650 | 17960 | 17960 | 17960 | 17960 | 147 |
| 330 | 20240910 | 130200 | 1915211530 | 17960 | 17940 | 17960 | 17940 | 470 |
| 331 | 20240910 | 130100 | 1906776490 | 17940 | 17940 | 17940 | 17930 | 595 |
| 332 | 20240910 | 130000 | 1896102290 | 17940 | 17930 | 17940 | 17930 | 265 |
| 333 | 20240910 | 125900 | 1891348300 | 17940 | 17940 | 17940 | 17940 | 368 |
| 334 | 20240910 | 125800 | 1884746380 | 17930 | 17940 | 17940 | 17930 | 492 |
| 335 | 20240910 | 125700 | 1875920000 | 17940 | 17940 | 17940 | 17940 | 345 |
| 336 | 20240910 | 125600 | 1869730700 | 17940 | 17940 | 17940 | 17940 | 202 |
| 337 | 20240910 | 125500 | 1866106820 | 17940 | 17930 | 17940 | 17930 | 116 |
| 338 | 20240910 | 125400 | 1864025860 | 17940 | 17930 | 17940 | 17930 | 156 |
| 339 | 20240910 | 125300 | 1861227250 | 17940 | 17950 | 17950 | 17930 | 339 |
| 340 | 20240910 | 125200 | 1855145700 | 17950 | 17950 | 17950 | 17950 | 90 |
| 341 | 20240910 | 125100 | 1853530200 | 17950 | 17950 | 17950 | 17940 | 128 |
| 342 | 20240910 | 125000 | 1851233770 | 17950 | 17950 | 17950 | 17940 | 278 |
| 343 | 20240910 | 124900 | 1846243680 | 17950 | 17930 | 17950 | 17930 | 94 |
| 344 | 20240910 | 124800 | 1844557940 | 17920 | 17930 | 17930 | 17920 | 69 |
| 345 | 20240910 | 124700 | 1843321270 | 17930 | 17930 | 17930 | 17930 | 5 |
| 346 | 20240910 | 124600 | 1843231620 | 17930 | 17930 | 17930 | 17930 | 129 |
| 347 | 20240910 | 124500 | 1840918650 | 17950 | 17930 | 17950 | 17930 | 161 |
| 348 | 20240910 | 124400 | 1838031700 | 17930 | 17930 | 17930 | 17930 | 1 |
| 349 | 20240910 | 124300 | 1838013770 | 17930 | 17940 | 17940 | 17920 | 405 |
| 350 | 20240910 | 124200 | 1830749790 | 17960 | 17960 | 17970 | 17950 | 282 |
| 351 | 20240910 | 124100 | 1825685840 | 17980 | 17980 | 17980 | 17970 | 227 |
| 352 | 20240910 | 124000 | 1821605770 | 17980 | 17960 | 17980 | 17950 | 170 |
| 353 | 20240910 | 123900 | 1818552410 | 17960 | 17950 | 17960 | 17950 | 60 |
| 354 | 20240910 | 123800 | 1817475250 | 17960 | 17970 | 17970 | 17960 | 485 |
| 355 | 20240910 | 123700 | 1808762180 | 17980 | 17990 | 18000 | 17980 | 382 |
| 356 | 20240910 | 123600 | 1801891000 | 18000 | 18000 | 18000 | 17990 | 301 |
| 357 | 20240910 | 123500 | 1796474610 | 18000 | 18000 | 18000 | 17990 | 266 |
| 358 | 20240910 | 123400 | 1791687110 | 17990 | 18000 | 18000 | 17990 | 127 |
| 359 | 20240910 | 123300 | 1789401170 | 18000 | 18000 | 18000 | 17990 | 121 |
| 360 | 20240910 | 123200 | 1787223180 | 17990 | 18000 | 18000 | 17990 | 226 |
| 361 | 20240910 | 123100 | 1783156820 | 18000 | 18000 | 18000 | 18000 | 180 |
| 362 | 20240910 | 123000 | 1779916820 | 18000 | 18000 | 18000 | 17990 | 289 |
| 363 | 20240910 | 122900 | 1774715180 | 17990 | 17980 | 18000 | 17980 | 133 |
| 364 | 20240910 | 122800 | 1772322570 | 17980 | 17990 | 17990 | 17980 | 332 |
| 365 | 20240910 | 122700 | 1766352040 | 17990 | 17990 | 17990 | 17980 | 183 |
| 366 | 20240910 | 122600 | 1763059880 | 17990 | 17990 | 17990 | 17970 | 159 |
| 367 | 20240910 | 122500 | 1760200550 | 17980 | 17990 | 17990 | 17980 | 160 |
| 368 | 20240910 | 122400 | 1757322870 | 17990 | 17990 | 17990 | 17990 | 188 |
| 369 | 20240910 | 122300 | 1753940750 | 17970 | 17990 | 17990 | 17970 | 133 |
| 370 | 20240910 | 122200 | 1751548820 | 17990 | 17950 | 17990 | 17950 | 187 |
| 371 | 20240910 | 122100 | 1748188740 | 17960 | 17960 | 17960 | 17960 | 195 |
| 372 | 20240910 | 122000 | 1744686540 | 17960 | 17960 | 17960 | 17960 | 80 |
| 373 | 20240910 | 121900 | 1743249740 | 17950 | 17950 | 17960 | 17950 | 707 |
| 374 | 20240910 | 121800 | 1730557290 | 17950 | 17950 | 17950 | 17950 | 101 |
| 375 | 20240910 | 121700 | 1728744340 | 17950 | 17950 | 17950 | 17950 | 303 |
| 376 | 20240910 | 121600 | 1723305490 | 17950 | 17950 | 17950 | 17950 | 72 |
| 377 | 20240910 | 121500 | 1722013090 | 17950 | 17950 | 17950 | 17950 | 15 |
| 378 | 20240910 | 121400 | 1721743840 | 17940 | 17950 | 17950 | 17940 | 33 |
| 379 | 20240910 | 121300 | 1721151550 | 17950 | 17950 | 17950 | 17950 | 12 |
| 380 | 20240910 | 121200 | 1720936150 | 17950 | 17980 | 17980 | 17950 | 544 |
| 381 | 20240910 | 121100 | 1711167770 | 17960 | 17960 | 17960 | 17960 | 0 |
| 382 | 20240910 | 121000 | 1711167770 | 17960 | 17970 | 17970 | 17960 | 314 |
| 383 | 20240910 | 120900 | 1705527920 | 17970 | 17970 | 17970 | 17970 | 0 |
| 384 | 20240910 | 120800 | 1705527920 | 17970 | 17960 | 17970 | 17960 | 25 |
| 385 | 20240910 | 120700 | 1705078710 | 17960 | 17970 | 17970 | 17960 | 168 |
| 386 | 20240910 | 120600 | 1702061390 | 17970 | 17970 | 17970 | 17960 | 31 |
| 387 | 20240910 | 120500 | 1701504530 | 17970 | 17990 | 17990 | 17970 | 368 |
| 388 | 20240910 | 120400 | 1694889770 | 17980 | 17990 | 17990 | 17980 | 264 |
| 389 | 20240910 | 120300 | 1690142420 | 17990 | 17990 | 17990 | 17980 | 73 |
| 390 | 20240910 | 120200 | 1688829160 | 17990 | 17990 | 17990 | 17990 | 71 |
| 391 | 20240910 | 120100 | 1687551870 | 17990 | 17990 | 17990 | 17990 | 184 |
| 392 | 20240910 | 120000 | 1684241710 | 17980 | 17980 | 17990 | 17980 | 446 |
| 393 | 20240910 | 115900 | 1676222490 | 17990 | 17980 | 17990 | 17980 | 277 |
| 394 | 20240910 | 115800 | 1671239270 | 17990 | 17970 | 17990 | 17970 | 519 |
| 395 | 20240910 | 115700 | 1661907440 | 17980 | 17970 | 17980 | 17970 | 216 |
| 396 | 20240910 | 115600 | 1658023770 | 17980 | 17980 | 17980 | 17970 | 144 |
| 397 | 20240910 | 115500 | 1655434660 | 17980 | 17980 | 17980 | 17970 | 235 |
| 398 | 20240910 | 115400 | 1651209390 | 17980 | 17980 | 17980 | 17970 | 181 |
| 399 | 20240910 | 115300 | 1647955120 | 17970 | 17980 | 17980 | 17970 | 167 |
| 400 | 20240910 | 115200 | 1644952540 | 17980 | 17980 | 17980 | 17970 | 154 |
| 401 | 20240910 | 115100 | 1642183630 | 17970 | 17970 | 17980 | 17970 | 461 |
| 402 | 20240910 | 115000 | 1633899310 | 17970 | 17970 | 17970 | 17960 | 168 |
| 403 | 20240910 | 114900 | 1630880370 | 17960 | 17970 | 17970 | 17960 | 217 |
| 404 | 20240910 | 114800 | 1626982090 | 17970 | 17970 | 17970 | 17960 | 136 |
| 405 | 20240910 | 114700 | 1624538210 | 17970 | 17970 | 17970 | 17970 | 189 |
| 406 | 20240910 | 114600 | 1621141880 | 17970 | 17970 | 17970 | 17970 | 161 |
| 407 | 20240910 | 114500 | 1618248710 | 17960 | 17970 | 17970 | 17960 | 147 |
| 408 | 20240910 | 114400 | 1615607140 | 17970 | 17970 | 17970 | 17970 | 119 |
| 409 | 20240910 | 114300 | 1613468710 | 17970 | 17970 | 17970 | 17960 | 191 |
| 410 | 20240910 | 114200 | 1610036450 | 17960 | 17970 | 17970 | 17960 | 91 |
| 411 | 20240910 | 114100 | 1608401520 | 17970 | 17970 | 17970 | 17960 | 384 |
| 412 | 20240910 | 114000 | 1601504150 | 17970 | 17970 | 17970 | 17970 | 160 |
| 413 | 20240910 | 113900 | 1598628950 | 17900 | 17960 | 17970 | 17900 | 506 |
| 414 | 20240910 | 113800 | 1589550600 | 17970 | 17970 | 17970 | 17970 | 166 |
| 415 | 20240910 | 113700 | 1586567580 | 17970 | 17970 | 17970 | 17960 | 165 |
| 416 | 20240910 | 113600 | 1583603010 | 17970 | 17960 | 17970 | 17960 | 146 |
| 417 | 20240910 | 113500 | 1580980120 | 17960 | 17960 | 17960 | 17960 | 142 |
| 418 | 20240910 | 113400 | 1578429800 | 17960 | 17950 | 17960 | 17950 | 155 |
| 419 | 20240910 | 113300 | 1575646860 | 17950 | 17930 | 17950 | 17930 | 117 |
| 420 | 20240910 | 113200 | 1573548980 | 17940 | 17950 | 17960 | 17940 | 300 |
| 421 | 20240910 | 113100 | 1568164020 | 17950 | 17950 | 17950 | 17950 | 301 |
| 422 | 20240910 | 113000 | 1562761070 | 17950 | 17960 | 17960 | 17950 | 198 |
| 423 | 20240910 | 112900 | 1559205650 | 17960 | 17960 | 17960 | 17950 | 149 |
| 424 | 20240910 | 112800 | 1556530500 | 17960 | 17940 | 17960 | 17940 | 106 |
| 425 | 20240910 | 112700 | 1554628640 | 17920 | 17960 | 17960 | 17910 | 376 |
| 426 | 20240910 | 112600 | 1547882990 | 17950 | 17940 | 17960 | 17940 | 150 |
| 427 | 20240910 | 112500 | 1545190360 | 17960 | 17960 | 17960 | 17950 | 278 |
| 428 | 20240910 | 112400 | 1540198970 | 17960 | 17960 | 17960 | 17960 | 53 |
| 429 | 20240910 | 112300 | 1539247090 | 17960 | 17960 | 17960 | 17960 | 176 |
| 430 | 20240910 | 112200 | 1536086130 | 17940 | 17930 | 17950 | 17930 | 211 |
| 431 | 20240910 | 112100 | 1532301740 | 17950 | 17960 | 17960 | 17950 | 330 |
| 432 | 20240910 | 112000 | 1526377320 | 17960 | 17960 | 17960 | 17960 | 187 |
| 433 | 20240910 | 111900 | 1523018800 | 17950 | 17950 | 17960 | 17950 | 293 |
| 434 | 20240910 | 111800 | 1517756600 | 17960 | 17950 | 17960 | 17950 | 239 |
| 435 | 20240910 | 111700 | 1513466390 | 17950 | 17950 | 17950 | 17950 | 186 |
| 436 | 20240910 | 111600 | 1510127690 | 17950 | 17950 | 17950 | 17940 | 220 |
| 437 | 20240910 | 111500 | 1506178710 | 17950 | 17950 | 17950 | 17940 | 104 |
| 438 | 20240910 | 111400 | 1504312010 | 17950 | 17950 | 17950 | 17950 | 193 |
| 439 | 20240910 | 111300 | 1500847660 | 17940 | 17940 | 17940 | 17930 | 150 |
| 440 | 20240910 | 111200 | 1498156720 | 17940 | 17940 | 17940 | 17940 | 195 |
| 441 | 20240910 | 111100 | 1494658420 | 17930 | 17940 | 17950 | 17930 | 257 |
| 442 | 20240910 | 111000 | 1490046970 | 17940 | 17950 | 17950 | 17940 | 211 |
| 443 | 20240910 | 110900 | 1486261370 | 17950 | 17970 | 17980 | 17950 | 764 |
| 444 | 20240910 | 110800 | 1472535340 | 17980 | 17950 | 17980 | 17950 | 428 |
| 445 | 20240910 | 110700 | 1464852300 | 17960 | 17970 | 17970 | 17960 | 400 |
| 446 | 20240910 | 110600 | 1457667320 | 17960 | 17970 | 17970 | 17960 | 224 |
| 447 | 20240910 | 110500 | 1453644130 | 17960 | 17980 | 17980 | 17960 | 344 |
| 448 | 20240910 | 110400 | 1447461560 | 17980 | 17990 | 17990 | 17980 | 383 |
| 449 | 20240910 | 110300 | 1440573290 | 17990 | 17990 | 17990 | 17980 | 187 |
| 450 | 20240910 | 110200 | 1437209190 | 17990 | 17990 | 17990 | 17990 | 129 |
| 451 | 20240910 | 110100 | 1434888480 | 17990 | 17990 | 17990 | 17980 | 144 |
| 452 | 20240910 | 110000 | 1432298120 | 17980 | 17990 | 17990 | 17970 | 698 |
| 453 | 20240910 | 105900 | 1419742020 | 17990 | 17980 | 17990 | 17980 | 443 |
| 454 | 20240910 | 105800 | 1411776570 | 17970 | 17970 | 17980 | 17970 | 225 |
| 455 | 20240910 | 105700 | 1407733170 | 17970 | 17980 | 17980 | 17970 | 332 |
| 456 | 20240910 | 105600 | 1401765480 | 17960 | 17960 | 17960 | 17960 | 191 |
| 457 | 20240910 | 105500 | 1398335120 | 17960 | 17980 | 17980 | 17960 | 317 |
| 458 | 20240910 | 105400 | 1392637090 | 17990 | 17990 | 17990 | 17980 | 312 |
| 459 | 20240910 | 105300 | 1387027060 | 17980 | 17990 | 17990 | 17980 | 131 |
| 460 | 20240910 | 105200 | 1384671580 | 17980 | 18010 | 18010 | 17980 | 1284 |
| 461 | 20240910 | 105100 | 1361561000 | 18020 | 18010 | 18020 | 18010 | 166 |
| 462 | 20240910 | 105000 | 1358569790 | 18020 | 18040 | 18040 | 18020 | 651 |
| 463 | 20240910 | 104900 | 1346834870 | 18040 | 18050 | 18050 | 18040 | 449 |
| 464 | 20240910 | 104800 | 1338732980 | 18040 | 18040 | 18040 | 18040 | 736 |
| 465 | 20240910 | 104700 | 1325455540 | 18030 | 18040 | 18040 | 18030 | 553 |
| 466 | 20240910 | 104600 | 1315483450 | 18030 | 18040 | 18040 | 18030 | 157 |
| 467 | 20240910 | 104500 | 1312651200 | 18030 | 18020 | 18030 | 18010 | 709 |
| 468 | 20240910 | 104400 | 1299871020 | 18000 | 18010 | 18020 | 18000 | 446 |
| 469 | 20240910 | 104300 | 1291838020 | 18010 | 18020 | 18020 | 18010 | 234 |
| 470 | 20240910 | 104200 | 1287621360 | 18020 | 18030 | 18030 | 18000 | 557 |
| 471 | 20240910 | 104100 | 1277584320 | 18030 | 18030 | 18040 | 18030 | 238 |
| 472 | 20240910 | 104000 | 1273292090 | 18040 | 18030 | 18040 | 18030 | 141 |
| 473 | 20240910 | 103900 | 1270749460 | 18040 | 18050 | 18050 | 18040 | 210 |
| 474 | 20240910 | 103800 | 1266960180 | 18050 | 18030 | 18050 | 18030 | 220 |
| 475 | 20240910 | 103700 | 1262989830 | 18040 | 18030 | 18040 | 18030 | 373 |
| 476 | 20240910 | 103600 | 1256264530 | 18030 | 18040 | 18040 | 18030 | 353 |
| 477 | 20240910 | 103500 | 1249898630 | 18040 | 18050 | 18050 | 18040 | 399 |
| 478 | 20240910 | 103400 | 1242698750 | 18050 | 18050 | 18060 | 18040 | 547 |
| 479 | 20240910 | 103300 | 1232826360 | 18050 | 18060 | 18060 | 18050 | 202 |
| 480 | 20240910 | 103200 | 1229179600 | 18060 | 18060 | 18070 | 18050 | 115 |
| 481 | 20240910 | 103100 | 1227102410 | 18070 | 18050 | 18070 | 18040 | 358 |
| 482 | 20240910 | 103000 | 1220641670 | 18050 | 18040 | 18050 | 18040 | 159 |
| 483 | 20240910 | 102900 | 1217772580 | 18040 | 18050 | 18050 | 18040 | 331 |
| 484 | 20240910 | 102800 | 1211799030 | 18050 | 18040 | 18050 | 18040 | 189 |
| 485 | 20240910 | 102700 | 1208387690 | 18040 | 18050 | 18050 | 18040 | 477 |
| 486 | 20240910 | 102600 | 1199781690 | 18050 | 18060 | 18060 | 18050 | 433 |
| 487 | 20240910 | 102500 | 1191963310 | 18060 | 18070 | 18070 | 18060 | 595 |
| 488 | 20240910 | 102400 | 1181214660 | 18070 | 18050 | 18070 | 18050 | 177 |
| 489 | 20240910 | 102300 | 1178017560 | 18050 | 18050 | 18050 | 18050 | 120 |
| 490 | 20240910 | 102200 | 1175851560 | 18050 | 18000 | 18050 | 18000 | 202 |
| 491 | 20240910 | 102100 | 1172209150 | 18010 | 18010 | 18010 | 18000 | 804 |
| 492 | 20240910 | 102000 | 1157736900 | 18000 | 18000 | 18010 | 17980 | 222 |
| 493 | 20240910 | 101900 | 1153741830 | 18010 | 18050 | 18050 | 18010 | 601 |
| 494 | 20240910 | 101800 | 1142908960 | 18060 | 18050 | 18060 | 18050 | 9 |
| 495 | 20240910 | 101700 | 1142746470 | 18050 | 18090 | 18090 | 18050 | 921 |
| 496 | 20240910 | 101600 | 1126095510 | 18100 | 18090 | 18100 | 18080 | 316 |
| 497 | 20240910 | 101500 | 1120377860 | 18090 | 18080 | 18090 | 18080 | 216 |
| 498 | 20240910 | 101400 | 1116470820 | 18080 | 18080 | 18080 | 18070 | 425 |
| 499 | 20240910 | 101300 | 1108787470 | 18060 | 18050 | 18080 | 18040 | 810 |
| 500 | 20240910 | 101200 | 1094163130 | 18040 | 18030 | 18040 | 18030 | 288 |
| 501 | 20240910 | 101100 | 1088968190 | 18030 | 18020 | 18040 | 17990 | 705 |
| 502 | 20240910 | 101000 | 1076264760 | 18020 | 18000 | 18020 | 18000 | 228 |
| 503 | 20240910 | 100900 | 1072157710 | 18010 | 17980 | 18010 | 17970 | 756 |
| 504 | 20240910 | 100800 | 1058554800 | 17980 | 17970 | 17980 | 17970 | 309 |
| 505 | 20240910 | 100700 | 1053000900 | 17970 | 17980 | 17980 | 17950 | 464 |
| 506 | 20240910 | 100600 | 1044664330 | 17980 | 17940 | 17980 | 17940 | 341 |
| 507 | 20240910 | 100500 | 1038543280 | 17920 | 17860 | 17980 | 17850 | 2241 |
| 508 | 20240910 | 100400 | 998380860 | 17850 | 17820 | 17870 | 17820 | 3988 |
| 509 | 20240910 | 100300 | 927245050 | 17810 | 17810 | 17820 | 17800 | 1054 |
| 510 | 20240910 | 100200 | 908481690 | 17810 | 17820 | 17820 | 17800 | 633 |
| 511 | 20240910 | 100100 | 897205840 | 17810 | 17810 | 17820 | 17800 | 112 |
| 512 | 20240910 | 100000 | 895210620 | 17820 | 17800 | 17820 | 17790 | 2244 |
| 513 | 20240910 | 095900 | 855255430 | 17790 | 17790 | 17800 | 17780 | 677 |
| 514 | 20240910 | 095800 | 843211340 | 17790 | 17780 | 17790 | 17780 | 645 |
| 515 | 20240910 | 095700 | 831738490 | 17780 | 17760 | 17780 | 17750 | 396 |
| 516 | 20240910 | 095600 | 824705290 | 17750 | 17720 | 17750 | 17720 | 200 |
| 517 | 20240910 | 095500 | 821158740 | 17740 | 17750 | 17760 | 17740 | 587 |
| 518 | 20240910 | 095400 | 810741320 | 17750 | 17720 | 17750 | 17720 | 1459 |
| 519 | 20240910 | 095300 | 784870310 | 17720 | 17720 | 17720 | 17720 | 196 |
| 520 | 20240910 | 095200 | 781397190 | 17720 | 17710 | 17720 | 17700 | 244 |
| 521 | 20240910 | 095100 | 777076890 | 17710 | 17710 | 17710 | 17700 | 290 |
| 522 | 20240910 | 095000 | 771942690 | 17710 | 17700 | 17720 | 17690 | 307 |
| 523 | 20240910 | 094900 | 766505930 | 17700 | 17680 | 17700 | 17680 | 218 |
| 524 | 20240910 | 094800 | 762650240 | 17680 | 17680 | 17690 | 17670 | 512 |
| 525 | 20240910 | 094700 | 753597800 | 17680 | 17690 | 17690 | 17680 | 283 |
| 526 | 20240910 | 094600 | 748594260 | 17680 | 17680 | 17680 | 17670 | 333 |
| 527 | 20240910 | 094500 | 742707010 | 17680 | 17620 | 17680 | 17610 | 167 |
| 528 | 20240910 | 094400 | 739762010 | 17610 | 17610 | 17620 | 17610 | 381 |
| 529 | 20240910 | 094300 | 733051830 | 17610 | 17590 | 17610 | 17590 | 574 |
| 530 | 20240910 | 094200 | 722952350 | 17580 | 17580 | 17580 | 17580 | 516 |
| 531 | 20240910 | 094100 | 713881070 | 17580 | 17580 | 17590 | 17580 | 687 |
| 532 | 20240910 | 094000 | 701803490 | 17580 | 17580 | 17590 | 17580 | 298 |
| 533 | 20240910 | 093900 | 696564580 | 17590 | 17580 | 17590 | 17580 | 24 |
| 534 | 20240910 | 093800 | 696142440 | 17590 | 17580 | 17590 | 17580 | 166 |
| 535 | 20240910 | 093700 | 693223030 | 17590 | 17600 | 17600 | 17590 | 161 |
| 536 | 20240910 | 093600 | 690390640 | 17600 | 17610 | 17620 | 17600 | 1365 |
| 537 | 20240910 | 093500 | 666357200 | 17620 | 17660 | 17660 | 17610 | 1167 |
| 538 | 20240910 | 093400 | 645774670 | 17660 | 17680 | 17680 | 17660 | 581 |
| 539 | 20240910 | 093300 | 635506080 | 17690 | 17700 | 17700 | 17690 | 28 |
| 540 | 20240910 | 093200 | 635010710 | 17700 | 17690 | 17700 | 17680 | 213 |
| 541 | 20240910 | 093100 | 631244620 | 17680 | 17680 | 17690 | 17680 | 59 |
| 542 | 20240910 | 093000 | 630201180 | 17680 | 17640 | 17680 | 17640 | 40 |
| 543 | 20240910 | 092900 | 629495420 | 17640 | 17640 | 17640 | 17640 | 70 |
| 544 | 20240910 | 092800 | 628260620 | 17630 | 17620 | 17630 | 17620 | 486 |
| 545 | 20240910 | 092700 | 619695890 | 17610 | 17620 | 17660 | 17610 | 1840 |
| 546 | 20240910 | 092600 | 587274350 | 17620 | 17630 | 17630 | 17620 | 535 |
| 547 | 20240910 | 092500 | 577847430 | 17670 | 17670 | 17690 | 17610 | 133 |
| 548 | 20240910 | 092400 | 575500550 | 17670 | 17640 | 17700 | 17600 | 2486 |
| 549 | 20240910 | 092300 | 531716090 | 17630 | 17650 | 17650 | 17630 | 493 |
| 550 | 20240910 | 092200 | 523018900 | 17650 | 17700 | 17700 | 17650 | 295 |
| 551 | 20240910 | 092100 | 517807270 | 17700 | 17700 | 17700 | 17640 | 355 |
| 552 | 20240910 | 092000 | 511538840 | 17700 | 17650 | 17720 | 17640 | 2126 |
| 553 | 20240910 | 091900 | 473948590 | 17650 | 17680 | 17690 | 17650 | 1759 |
| 554 | 20240910 | 091800 | 442873850 | 17680 | 17730 | 17730 | 17680 | 7117 |
| 555 | 20240910 | 091700 | 316784100 | 17730 | 17730 | 17730 | 17720 | 412 |
| 556 | 20240910 | 091600 | 309482170 | 17730 | 17740 | 17740 | 17720 | 1616 |
| 557 | 20240910 | 091500 | 280831070 | 17740 | 17770 | 17770 | 17740 | 1280 |
| 558 | 20240910 | 091400 | 258106660 | 17770 | 17760 | 17770 | 17760 | 37 |
| 559 | 20240910 | 091300 | 257449250 | 17770 | 17810 | 17810 | 17770 | 469 |
| 560 | 20240910 | 091200 | 249107110 | 17810 | 17790 | 17810 | 17780 | 573 |
| 561 | 20240910 | 091100 | 238912960 | 17790 | 17810 | 17810 | 17790 | 338 |
| 562 | 20240910 | 091000 | 232898020 | 17800 | 17810 | 17840 | 17790 | 468 |
| 563 | 20240910 | 090900 | 224564300 | 17790 | 17790 | 17810 | 17780 | 1616 |
| 564 | 20240910 | 090800 | 195792910 | 17780 | 17770 | 17790 | 17750 | 808 |
| 565 | 20240910 | 090700 | 181436300 | 17760 | 17750 | 17780 | 17750 | 106 |
| 566 | 20240910 | 090600 | 179553280 | 17780 | 17780 | 17780 | 17750 | 641 |
| 567 | 20240910 | 090500 | 168172090 | 17780 | 17760 | 17780 | 17750 | 780 |
| 568 | 20240910 | 090400 | 154317840 | 17790 | 17760 | 17790 | 17730 | 249 |
| 569 | 20240910 | 090300 | 149896670 | 17760 | 17750 | 17820 | 17730 | 1035 |
| 570 | 20240910 | 090200 | 131525650 | 17750 | 17810 | 17810 | 17740 | 545 |
| 571 | 20240910 | 090100 | 121847070 | 17790 | 17820 | 17910 | 17790 | 1165 |
| 572 | 20240910 | 090000 | 101080620 | 17810 | 17990 | 17990 | 17710 | 5606 |