33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 5693 |
| 3 | 20241004 | 182900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 4 | 20241004 | 182800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 5 | 20241004 | 182700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 6 | 20241004 | 182600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 7 | 20241004 | 182500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 8 | 20241004 | 182400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 9 | 20241004 | 182300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 10 | 20241004 | 182200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 11 | 20241004 | 182100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 12 | 20241004 | 182000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 13 | 20241004 | 181900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 14 | 20241004 | 181800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 15 | 20241004 | 181700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 16 | 20241004 | 181600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 17 | 20241004 | 181500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 18 | 20241004 | 181400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 19 | 20241004 | 181300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 20 | 20241004 | 181200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 21 | 20241004 | 181100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 22 | 20241004 | 181000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 23 | 20241004 | 180900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 24 | 20241004 | 180800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 25 | 20241004 | 180700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 26 | 20241004 | 180600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 27 | 20241004 | 180500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 28 | 20241004 | 180400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 29 | 20241004 | 180300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 30 | 20241004 | 180200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 31 | 20241004 | 180100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 32 | 20241004 | 180000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 5693 |
| 33 | 20241004 | 175900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 34 | 20241004 | 175800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 35 | 20241004 | 175700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 36 | 20241004 | 175600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 37 | 20241004 | 175500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 38 | 20241004 | 175400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 39 | 20241004 | 175300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 40 | 20241004 | 175200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 41 | 20241004 | 175100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 42 | 20241004 | 175000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 43 | 20241004 | 174900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 44 | 20241004 | 174800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 45 | 20241004 | 174700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 46 | 20241004 | 174600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 47 | 20241004 | 174500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 48 | 20241004 | 174400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 49 | 20241004 | 174300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 50 | 20241004 | 174200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 51 | 20241004 | 174100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 52 | 20241004 | 174000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 53 | 20241004 | 173900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 54 | 20241004 | 173800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 55 | 20241004 | 173700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 56 | 20241004 | 173600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 57 | 20241004 | 173500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 58 | 20241004 | 173400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 59 | 20241004 | 173300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 60 | 20241004 | 173200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 61 | 20241004 | 173100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 62 | 20241004 | 173000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 5693 |
| 63 | 20241004 | 172900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 64 | 20241004 | 172800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 65 | 20241004 | 172700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 66 | 20241004 | 172600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 67 | 20241004 | 172500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 68 | 20241004 | 172400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 69 | 20241004 | 172300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 70 | 20241004 | 172200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 71 | 20241004 | 172100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 72 | 20241004 | 172000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 73 | 20241004 | 171900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 74 | 20241004 | 171800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 75 | 20241004 | 171700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 76 | 20241004 | 171600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 77 | 20241004 | 171500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 78 | 20241004 | 171400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 79 | 20241004 | 171300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 80 | 20241004 | 171200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 81 | 20241004 | 171100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 82 | 20241004 | 171000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 83 | 20241004 | 170900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 84 | 20241004 | 170800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 85 | 20241004 | 170700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 86 | 20241004 | 170600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 87 | 20241004 | 170500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 88 | 20241004 | 170400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 89 | 20241004 | 170300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 90 | 20241004 | 170200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 91 | 20241004 | 170100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 92 | 20241004 | 170000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 5693 |
| 93 | 20241004 | 165900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 94 | 20241004 | 165800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 95 | 20241004 | 165700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 96 | 20241004 | 165600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 97 | 20241004 | 165500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 98 | 20241004 | 165400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 99 | 20241004 | 165300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 100 | 20241004 | 165200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 101 | 20241004 | 165100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 102 | 20241004 | 165000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 103 | 20241004 | 164900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 104 | 20241004 | 164800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 105 | 20241004 | 164700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 106 | 20241004 | 164600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 107 | 20241004 | 164500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 108 | 20241004 | 164400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 109 | 20241004 | 164300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 110 | 20241004 | 164200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 111 | 20241004 | 164100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 112 | 20241004 | 164000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 113 | 20241004 | 163900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 114 | 20241004 | 163800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 115 | 20241004 | 163700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 116 | 20241004 | 163600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 117 | 20241004 | 163500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 118 | 20241004 | 163400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 119 | 20241004 | 163300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 120 | 20241004 | 163200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 121 | 20241004 | 163100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 122 | 20241004 | 163000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 5693 |
| 123 | 20241004 | 162900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 124 | 20241004 | 162800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 125 | 20241004 | 162700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 126 | 20241004 | 162600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 127 | 20241004 | 162500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 128 | 20241004 | 162400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 129 | 20241004 | 162300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 130 | 20241004 | 162200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 131 | 20241004 | 162100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 132 | 20241004 | 162000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 133 | 20241004 | 161900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 134 | 20241004 | 161800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 135 | 20241004 | 161700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 136 | 20241004 | 161600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 137 | 20241004 | 161500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 138 | 20241004 | 161400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 139 | 20241004 | 161300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 140 | 20241004 | 161200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 141 | 20241004 | 161100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 142 | 20241004 | 161000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 143 | 20241004 | 160900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 144 | 20241004 | 160800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 145 | 20241004 | 160700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 146 | 20241004 | 160600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 147 | 20241004 | 160500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 148 | 20241004 | 160400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 149 | 20241004 | 160300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 150 | 20241004 | 160200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 151 | 20241004 | 160100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 152 | 20241004 | 160000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 5693 |
| 153 | 20241004 | 155900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 154 | 20241004 | 155800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 155 | 20241004 | 155700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 156 | 20241004 | 155600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 157 | 20241004 | 155500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 158 | 20241004 | 155400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 159 | 20241004 | 155300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 160 | 20241004 | 155200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 161 | 20241004 | 155100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 162 | 20241004 | 155000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 163 | 20241004 | 154900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 164 | 20241004 | 154800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 165 | 20241004 | 154700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 166 | 20241004 | 154600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 167 | 20241004 | 154500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 168 | 20241004 | 154400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 169 | 20241004 | 154300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 170 | 20241004 | 154200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 171 | 20241004 | 154100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 172 | 20241004 | 154000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 173 | 20241004 | 153900 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 174 | 20241004 | 153800 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 175 | 20241004 | 153700 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 176 | 20241004 | 153600 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 177 | 20241004 | 153500 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 178 | 20241004 | 153400 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 179 | 20241004 | 153300 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 180 | 20241004 | 153200 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 181 | 20241004 | 153100 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 0 |
| 182 | 20241004 | 153000 | 39500438900 | 143300 | 143300 | 143300 | 143300 | 11386 |
| 183 | 20241004 | 152900 | 38684632000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 184 | 20241004 | 152800 | 38684632000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 185 | 20241004 | 152700 | 38684632000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 186 | 20241004 | 152600 | 38684632000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 187 | 20241004 | 152500 | 38684632000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 188 | 20241004 | 152400 | 38684632000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 189 | 20241004 | 152300 | 38684632000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 190 | 20241004 | 152200 | 38684632000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 191 | 20241004 | 152100 | 38684632000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 192 | 20241004 | 152000 | 38684632000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 193 | 20241004 | 151900 | 38684632000 | 142800 | 142500 | 142800 | 142500 | 1584 |
| 194 | 20241004 | 151800 | 38458670600 | 142600 | 142600 | 142700 | 142500 | 269 |
| 195 | 20241004 | 151700 | 38420314400 | 142500 | 142500 | 142700 | 142500 | 471 |
| 196 | 20241004 | 151600 | 38353165600 | 142400 | 142500 | 142600 | 142400 | 476 |
| 197 | 20241004 | 151500 | 38285318600 | 142500 | 142600 | 142600 | 142500 | 262 |
| 198 | 20241004 | 151400 | 38247962600 | 142700 | 142600 | 142800 | 142500 | 427 |
| 199 | 20241004 | 151300 | 38187047900 | 142500 | 142500 | 142600 | 142400 | 509 |
| 200 | 20241004 | 151200 | 38114505400 | 142500 | 142600 | 142600 | 142400 | 306 |
| 201 | 20241004 | 151100 | 38070895200 | 142600 | 142700 | 142700 | 142600 | 201 |
| 202 | 20241004 | 151000 | 38042220700 | 142700 | 142700 | 142800 | 142700 | 76 |
| 203 | 20241004 | 150900 | 38031373800 | 142700 | 142700 | 142800 | 142600 | 269 |
| 204 | 20241004 | 150800 | 37992985200 | 142700 | 142700 | 142800 | 142700 | 214 |
| 205 | 20241004 | 150700 | 37962446400 | 142800 | 142900 | 142900 | 142700 | 122 |
| 206 | 20241004 | 150600 | 37945020800 | 142900 | 142800 | 143000 | 142700 | 673 |
| 207 | 20241004 | 150500 | 37848823700 | 142800 | 142500 | 142800 | 142400 | 891 |
| 208 | 20241004 | 150400 | 37721715400 | 142400 | 142500 | 142500 | 142400 | 119 |
| 209 | 20241004 | 150300 | 37704758800 | 142500 | 142500 | 142600 | 142400 | 447 |
| 210 | 20241004 | 150200 | 37641049900 | 142500 | 142400 | 142700 | 142400 | 307 |
| 211 | 20241004 | 150100 | 37597289100 | 142400 | 142800 | 142800 | 142300 | 966 |
| 212 | 20241004 | 150000 | 37459604400 | 143000 | 143100 | 143300 | 142600 | 725 |
| 213 | 20241004 | 145900 | 37355924600 | 143000 | 143300 | 143300 | 143000 | 473 |
| 214 | 20241004 | 145800 | 37288268700 | 143300 | 143200 | 143400 | 143000 | 776 |
| 215 | 20241004 | 145700 | 37177149400 | 143200 | 143100 | 143400 | 143100 | 602 |
| 216 | 20241004 | 145600 | 37090923200 | 143200 | 143400 | 143400 | 143100 | 186 |
| 217 | 20241004 | 145500 | 37064281900 | 143300 | 143400 | 143500 | 143300 | 867 |
| 218 | 20241004 | 145400 | 36939929400 | 143400 | 142900 | 143400 | 142900 | 3553 |
| 219 | 20241004 | 145300 | 36430922400 | 142800 | 142800 | 142900 | 142700 | 459 |
| 220 | 20241004 | 145200 | 36365384200 | 142800 | 142900 | 143000 | 142700 | 534 |
| 221 | 20241004 | 145100 | 36289085900 | 142900 | 143100 | 143100 | 142900 | 234 |
| 222 | 20241004 | 145000 | 36255627100 | 143100 | 143000 | 143200 | 142900 | 1183 |
| 223 | 20241004 | 144900 | 36086342500 | 142900 | 143100 | 143100 | 142900 | 213 |
| 224 | 20241004 | 144800 | 36055875300 | 143100 | 143000 | 143100 | 143000 | 434 |
| 225 | 20241004 | 144700 | 35993799300 | 143000 | 143200 | 143200 | 142900 | 390 |
| 226 | 20241004 | 144600 | 35938019500 | 143100 | 143000 | 143200 | 143000 | 899 |
| 227 | 20241004 | 144500 | 35809425400 | 143000 | 143000 | 143000 | 142900 | 275 |
| 228 | 20241004 | 144400 | 35770113100 | 143000 | 142800 | 143000 | 142700 | 1574 |
| 229 | 20241004 | 144300 | 35545199200 | 142900 | 142900 | 143000 | 142800 | 456 |
| 230 | 20241004 | 144200 | 35480002500 | 143000 | 142900 | 143000 | 142800 | 491 |
| 231 | 20241004 | 144100 | 35409831500 | 143000 | 143000 | 143000 | 142900 | 167 |
| 232 | 20241004 | 144000 | 35385959400 | 143000 | 143000 | 143000 | 142900 | 183 |
| 233 | 20241004 | 143900 | 35359805000 | 143000 | 143000 | 143000 | 142900 | 257 |
| 234 | 20241004 | 143800 | 35323066200 | 143000 | 143000 | 143000 | 142900 | 614 |
| 235 | 20241004 | 143700 | 35235265600 | 143000 | 143100 | 143100 | 143000 | 128 |
| 236 | 20241004 | 143600 | 35216959300 | 142900 | 143100 | 143100 | 142900 | 496 |
| 237 | 20241004 | 143500 | 35146025900 | 143000 | 143100 | 143100 | 143000 | 302 |
| 238 | 20241004 | 143400 | 35102818800 | 143100 | 143000 | 143100 | 143000 | 834 |
| 239 | 20241004 | 143300 | 34983552500 | 143000 | 143000 | 143100 | 142900 | 329 |
| 240 | 20241004 | 143200 | 34936511500 | 143000 | 143000 | 143100 | 143000 | 211 |
| 241 | 20241004 | 143100 | 34906323700 | 143100 | 143200 | 143200 | 143000 | 328 |
| 242 | 20241004 | 143000 | 34859387900 | 143200 | 143300 | 143300 | 143100 | 185 |
| 243 | 20241004 | 142900 | 34832882900 | 143300 | 143000 | 143300 | 143000 | 1642 |
| 244 | 20241004 | 142800 | 34597810400 | 143000 | 143100 | 143100 | 143000 | 167 |
| 245 | 20241004 | 142700 | 34573919300 | 143000 | 143100 | 143200 | 143000 | 333 |
| 246 | 20241004 | 142600 | 34526267100 | 143200 | 143200 | 143200 | 143000 | 150 |
| 247 | 20241004 | 142500 | 34504790600 | 143200 | 143200 | 143200 | 143100 | 200 |
| 248 | 20241004 | 142400 | 34476162700 | 143200 | 143200 | 143300 | 143200 | 263 |
| 249 | 20241004 | 142300 | 34438499600 | 143200 | 143200 | 143200 | 143100 | 246 |
| 250 | 20241004 | 142200 | 34403273500 | 143200 | 143200 | 143300 | 143200 | 323 |
| 251 | 20241004 | 142100 | 34356997900 | 143300 | 143300 | 143400 | 143200 | 703 |
| 252 | 20241004 | 142000 | 34256247100 | 143300 | 143100 | 143300 | 143000 | 602 |
| 253 | 20241004 | 141900 | 34170053700 | 143100 | 143200 | 143200 | 143100 | 184 |
| 254 | 20241004 | 141800 | 34143710400 | 143200 | 143500 | 143500 | 143100 | 438 |
| 255 | 20241004 | 141700 | 34080978300 | 143400 | 143400 | 143500 | 143200 | 1041 |
| 256 | 20241004 | 141600 | 33931677900 | 143400 | 143500 | 143600 | 143100 | 670 |
| 257 | 20241004 | 141500 | 33835562100 | 143600 | 142900 | 143600 | 142800 | 3334 |
| 258 | 20241004 | 141400 | 33358011000 | 142900 | 142700 | 142900 | 142500 | 286 |
| 259 | 20241004 | 141300 | 33317170300 | 142700 | 142500 | 142800 | 142300 | 362 |
| 260 | 20241004 | 141200 | 33265554100 | 142600 | 142600 | 142800 | 142600 | 135 |
| 261 | 20241004 | 141100 | 33246293800 | 142600 | 142500 | 142900 | 142400 | 526 |
| 262 | 20241004 | 141000 | 33171194400 | 142600 | 142900 | 142900 | 142400 | 222 |
| 263 | 20241004 | 140900 | 33139531800 | 142700 | 142700 | 143000 | 142700 | 271 |
| 264 | 20241004 | 140800 | 33100808500 | 142700 | 143100 | 143100 | 142700 | 632 |
| 265 | 20241004 | 140700 | 33010461900 | 143100 | 143000 | 143300 | 142700 | 469 |
| 266 | 20241004 | 140600 | 32943375500 | 143000 | 142000 | 143300 | 142000 | 3319 |
| 267 | 20241004 | 140500 | 32469493800 | 142000 | 141700 | 142100 | 141600 | 783 |
| 268 | 20241004 | 140400 | 32358320600 | 141900 | 141600 | 141900 | 141500 | 202 |
| 269 | 20241004 | 140300 | 32329701300 | 141500 | 141500 | 141700 | 141500 | 57 |
| 270 | 20241004 | 140200 | 32321634600 | 141500 | 141600 | 142000 | 141300 | 2316 |
| 271 | 20241004 | 140100 | 31993123500 | 141600 | 141400 | 141600 | 141400 | 154 |
| 272 | 20241004 | 140000 | 31971344700 | 141400 | 141800 | 141800 | 141400 | 284 |
| 273 | 20241004 | 135900 | 31931168800 | 141800 | 141800 | 141800 | 141500 | 60 |
| 274 | 20241004 | 135800 | 31922675800 | 141800 | 141500 | 141800 | 141500 | 113 |
| 275 | 20241004 | 135700 | 31906670300 | 141500 | 141400 | 141600 | 141300 | 236 |
| 276 | 20241004 | 135600 | 31873279900 | 141300 | 141600 | 141600 | 141200 | 1514 |
| 277 | 20241004 | 135500 | 31659182100 | 141500 | 141900 | 141900 | 141500 | 967 |
| 278 | 20241004 | 135400 | 31522212800 | 141900 | 142100 | 142100 | 141800 | 1050 |
| 279 | 20241004 | 135300 | 31373142200 | 142100 | 142100 | 142100 | 142000 | 111 |
| 280 | 20241004 | 135200 | 31357377000 | 142100 | 142100 | 142100 | 142100 | 172 |
| 281 | 20241004 | 135100 | 31332935800 | 142100 | 142000 | 142300 | 142000 | 453 |
| 282 | 20241004 | 135000 | 31268524200 | 142000 | 142200 | 142200 | 142000 | 858 |
| 283 | 20241004 | 134900 | 31146549000 | 142300 | 142400 | 142400 | 142300 | 102 |
| 284 | 20241004 | 134800 | 31132033200 | 142300 | 142200 | 142300 | 142200 | 169 |
| 285 | 20241004 | 134700 | 31107984600 | 142200 | 142200 | 142300 | 142200 | 23 |
| 286 | 20241004 | 134600 | 31104713600 | 142200 | 142400 | 142600 | 142200 | 307 |
| 287 | 20241004 | 134500 | 31061039100 | 142400 | 142500 | 142600 | 142400 | 55 |
| 288 | 20241004 | 134400 | 31053197900 | 142500 | 142400 | 142700 | 142300 | 1529 |
| 289 | 20241004 | 134300 | 30835368900 | 142400 | 142600 | 142700 | 142400 | 276 |
| 290 | 20241004 | 134200 | 30796029800 | 142700 | 142500 | 142700 | 142500 | 253 |
| 291 | 20241004 | 134100 | 30759957200 | 142500 | 142500 | 142500 | 142400 | 79 |
| 292 | 20241004 | 134000 | 30748701100 | 142500 | 142400 | 142600 | 142400 | 311 |
| 293 | 20241004 | 133900 | 30704383800 | 142500 | 142500 | 142500 | 142500 | 70 |
| 294 | 20241004 | 133800 | 30694408800 | 142400 | 142300 | 142400 | 142300 | 97 |
| 295 | 20241004 | 133700 | 30680602100 | 142300 | 142500 | 142500 | 142300 | 57 |
| 296 | 20241004 | 133600 | 30672490800 | 142300 | 142500 | 142600 | 142300 | 306 |
| 297 | 20241004 | 133500 | 30628887500 | 142500 | 142400 | 142600 | 142400 | 117 |
| 298 | 20241004 | 133400 | 30612215100 | 142500 | 142300 | 142600 | 142300 | 460 |
| 299 | 20241004 | 133300 | 30546700900 | 142300 | 142400 | 142400 | 142300 | 47 |
| 300 | 20241004 | 133200 | 30540008400 | 142300 | 142300 | 142300 | 142300 | 48 |
| 301 | 20241004 | 133100 | 30533178000 | 142400 | 142400 | 142400 | 142300 | 168 |
| 302 | 20241004 | 133000 | 30509264800 | 142300 | 142600 | 142600 | 142300 | 136 |
| 303 | 20241004 | 132900 | 30489890100 | 142500 | 142400 | 142500 | 142200 | 343 |
| 304 | 20241004 | 132800 | 30441048000 | 142500 | 142300 | 142500 | 142200 | 126 |
| 305 | 20241004 | 132700 | 30423119900 | 142300 | 142400 | 142500 | 142300 | 331 |
| 306 | 20241004 | 132600 | 30375981000 | 142500 | 142400 | 142500 | 142400 | 104 |
| 307 | 20241004 | 132500 | 30361165300 | 142300 | 142200 | 142300 | 142100 | 525 |
| 308 | 20241004 | 132400 | 30286477400 | 142300 | 142300 | 142300 | 142200 | 84 |
| 309 | 20241004 | 132300 | 30274526300 | 142200 | 142400 | 142500 | 142200 | 231 |
| 310 | 20241004 | 132200 | 30241647900 | 142400 | 142400 | 142500 | 142400 | 167 |
| 311 | 20241004 | 132100 | 30217866500 | 142400 | 142300 | 142400 | 142300 | 195 |
| 312 | 20241004 | 132000 | 30190102700 | 142400 | 142400 | 142400 | 142200 | 240 |
| 313 | 20241004 | 131900 | 30155928600 | 142300 | 142300 | 142300 | 142300 | 16 |
| 314 | 20241004 | 131800 | 30153651800 | 142300 | 142300 | 142400 | 142300 | 403 |
| 315 | 20241004 | 131700 | 30096296700 | 142200 | 142100 | 142300 | 142100 | 84 |
| 316 | 20241004 | 131600 | 30084352100 | 142100 | 142200 | 142200 | 142100 | 9 |
| 317 | 20241004 | 131500 | 30083073100 | 142000 | 142100 | 142200 | 142000 | 141 |
| 318 | 20241004 | 131400 | 30063040100 | 142100 | 142300 | 142300 | 142100 | 28 |
| 319 | 20241004 | 131300 | 30059059500 | 142200 | 142300 | 142300 | 142200 | 91 |
| 320 | 20241004 | 131200 | 30046118200 | 142300 | 142100 | 142300 | 142100 | 131 |
| 321 | 20241004 | 131100 | 30027489500 | 142100 | 141900 | 142100 | 141800 | 73 |
| 322 | 20241004 | 131000 | 30017127700 | 141900 | 141900 | 142100 | 141900 | 221 |
| 323 | 20241004 | 130900 | 29985758000 | 142000 | 141900 | 142000 | 141900 | 376 |
| 324 | 20241004 | 130800 | 29932370100 | 142000 | 141900 | 142000 | 141900 | 60 |
| 325 | 20241004 | 130700 | 29923852500 | 142200 | 142100 | 142200 | 141900 | 167 |
| 326 | 20241004 | 130600 | 29900146900 | 142200 | 141900 | 142200 | 141900 | 311 |
| 327 | 20241004 | 130500 | 29856001000 | 141900 | 142200 | 142200 | 141800 | 1401 |
| 328 | 20241004 | 130400 | 29657061000 | 142200 | 142200 | 142200 | 142200 | 109 |
| 329 | 20241004 | 130300 | 29641561200 | 142200 | 142300 | 142400 | 142100 | 196 |
| 330 | 20241004 | 130200 | 29613683900 | 142400 | 142300 | 142400 | 142200 | 337 |
| 331 | 20241004 | 130100 | 29565734100 | 142300 | 142300 | 142300 | 142200 | 55 |
| 332 | 20241004 | 130000 | 29557909000 | 142200 | 142200 | 142400 | 142200 | 226 |
| 333 | 20241004 | 125900 | 29525762600 | 142200 | 142400 | 142500 | 142200 | 152 |
| 334 | 20241004 | 125800 | 29504127700 | 142400 | 142500 | 142500 | 142200 | 434 |
| 335 | 20241004 | 125700 | 29442369600 | 142400 | 142400 | 142500 | 142300 | 155 |
| 336 | 20241004 | 125600 | 29420298600 | 142400 | 142600 | 142600 | 142400 | 137 |
| 337 | 20241004 | 125500 | 29400768900 | 142500 | 142300 | 142600 | 142300 | 20 |
| 338 | 20241004 | 125400 | 29397919000 | 142500 | 142300 | 142500 | 142200 | 201 |
| 339 | 20241004 | 125300 | 29369314100 | 142200 | 142300 | 142300 | 142200 | 306 |
| 340 | 20241004 | 125200 | 29325784600 | 142300 | 142300 | 142400 | 142300 | 96 |
| 341 | 20241004 | 125100 | 29312123400 | 142200 | 142400 | 142500 | 142200 | 278 |
| 342 | 20241004 | 125000 | 29272541800 | 142400 | 142500 | 142500 | 142300 | 210 |
| 343 | 20241004 | 124900 | 29242639600 | 142400 | 142200 | 142500 | 142100 | 529 |
| 344 | 20241004 | 124800 | 29167392500 | 142400 | 142300 | 142400 | 142200 | 277 |
| 345 | 20241004 | 124700 | 29127968000 | 142200 | 142300 | 142300 | 142200 | 421 |
| 346 | 20241004 | 124600 | 29068098400 | 142300 | 142300 | 142500 | 142300 | 166 |
| 347 | 20241004 | 124500 | 29044462600 | 142300 | 142400 | 142500 | 142300 | 98 |
| 348 | 20241004 | 124400 | 29030512300 | 142400 | 142300 | 142500 | 142300 | 90 |
| 349 | 20241004 | 124300 | 29017700100 | 142500 | 142600 | 142600 | 142200 | 390 |
| 350 | 20241004 | 124200 | 28962175500 | 142600 | 142600 | 142700 | 142600 | 70 |
| 351 | 20241004 | 124100 | 28952190600 | 142600 | 142700 | 142700 | 142600 | 121 |
| 352 | 20241004 | 124000 | 28934924200 | 142800 | 143000 | 143000 | 142700 | 186 |
| 353 | 20241004 | 123900 | 28908355500 | 142900 | 143100 | 143100 | 142900 | 60 |
| 354 | 20241004 | 123800 | 28899776800 | 143100 | 142900 | 143100 | 142800 | 479 |
| 355 | 20241004 | 123700 | 28831286600 | 143000 | 142800 | 143000 | 142800 | 415 |
| 356 | 20241004 | 123600 | 28771957200 | 142900 | 142900 | 143000 | 142900 | 70 |
| 357 | 20241004 | 123500 | 28761952400 | 142800 | 142800 | 143000 | 142700 | 148 |
| 358 | 20241004 | 123400 | 28740815100 | 142700 | 143200 | 143200 | 142700 | 295 |
| 359 | 20241004 | 123300 | 28698623900 | 143200 | 143000 | 143200 | 142900 | 366 |
| 360 | 20241004 | 123200 | 28646278200 | 142900 | 143200 | 143300 | 142900 | 341 |
| 361 | 20241004 | 123100 | 28597456500 | 143300 | 143300 | 143400 | 143200 | 1287 |
| 362 | 20241004 | 123000 | 28413027800 | 143300 | 143400 | 143400 | 143200 | 600 |
| 363 | 20241004 | 122900 | 28327030300 | 143400 | 142900 | 143400 | 142600 | 1105 |
| 364 | 20241004 | 122800 | 28168980200 | 142800 | 142300 | 142800 | 142300 | 1255 |
| 365 | 20241004 | 122700 | 27989931300 | 142400 | 142400 | 142400 | 142200 | 212 |
| 366 | 20241004 | 122600 | 27959758900 | 142500 | 142600 | 142700 | 142300 | 278 |
| 367 | 20241004 | 122500 | 27920132700 | 142600 | 142200 | 142700 | 142200 | 458 |
| 368 | 20241004 | 122400 | 27854916600 | 142200 | 142100 | 142300 | 142100 | 251 |
| 369 | 20241004 | 122300 | 27819220900 | 142100 | 142100 | 142300 | 142000 | 510 |
| 370 | 20241004 | 122200 | 27746753400 | 142100 | 142600 | 142800 | 142000 | 3294 |
| 371 | 20241004 | 122100 | 27278366800 | 142600 | 142400 | 142700 | 142300 | 1227 |
| 372 | 20241004 | 122000 | 27103634000 | 142400 | 143200 | 143200 | 142400 | 5010 |
| 373 | 20241004 | 121900 | 26388487200 | 143200 | 143100 | 143300 | 143100 | 924 |
| 374 | 20241004 | 121800 | 26256247000 | 143100 | 143200 | 143300 | 143100 | 183 |
| 375 | 20241004 | 121700 | 26230043600 | 143300 | 143300 | 143400 | 143100 | 584 |
| 376 | 20241004 | 121600 | 26146383700 | 143300 | 143400 | 143500 | 143300 | 671 |
| 377 | 20241004 | 121500 | 26050216100 | 143400 | 143600 | 143700 | 143400 | 564 |
| 378 | 20241004 | 121400 | 25969279000 | 143500 | 143500 | 143700 | 143500 | 100 |
| 379 | 20241004 | 121300 | 25954921200 | 143500 | 143600 | 143600 | 143400 | 218 |
| 380 | 20241004 | 121200 | 25923637000 | 143600 | 143500 | 143700 | 143500 | 261 |
| 381 | 20241004 | 121100 | 25886171100 | 143500 | 143500 | 143600 | 143500 | 106 |
| 382 | 20241004 | 121000 | 25870958500 | 143600 | 143600 | 143600 | 143500 | 222 |
| 383 | 20241004 | 120900 | 25839091300 | 143700 | 143800 | 143800 | 143600 | 193 |
| 384 | 20241004 | 120800 | 25811361200 | 143800 | 143900 | 143900 | 143700 | 343 |
| 385 | 20241004 | 120700 | 25762038500 | 143900 | 143800 | 144000 | 143800 | 1040 |
| 386 | 20241004 | 120600 | 25612393400 | 143700 | 143800 | 143900 | 143700 | 262 |
| 387 | 20241004 | 120500 | 25574705600 | 143800 | 143800 | 143900 | 143700 | 1746 |
| 388 | 20241004 | 120400 | 25323595900 | 143800 | 143500 | 143800 | 143400 | 955 |
| 389 | 20241004 | 120300 | 25186491900 | 143400 | 143500 | 143500 | 143400 | 304 |
| 390 | 20241004 | 120200 | 25142888100 | 143500 | 143800 | 143800 | 143400 | 455 |
| 391 | 20241004 | 120100 | 25077562100 | 143600 | 143800 | 143900 | 143600 | 82 |
| 392 | 20241004 | 120000 | 25065774100 | 143900 | 143800 | 143900 | 143800 | 111 |
| 393 | 20241004 | 115900 | 25049808900 | 143900 | 143900 | 143900 | 143800 | 730 |
| 394 | 20241004 | 115800 | 24944769200 | 143600 | 143900 | 143900 | 143600 | 400 |
| 395 | 20241004 | 115700 | 24887272300 | 143800 | 143600 | 143900 | 143600 | 138 |
| 396 | 20241004 | 115600 | 24867438900 | 143600 | 144000 | 144100 | 143600 | 414 |
| 397 | 20241004 | 115500 | 24807882100 | 144100 | 144200 | 144200 | 144000 | 210 |
| 398 | 20241004 | 115400 | 24777621700 | 144100 | 144200 | 144200 | 144100 | 275 |
| 399 | 20241004 | 115300 | 24737979400 | 144200 | 143900 | 144300 | 143800 | 1460 |
| 400 | 20241004 | 115200 | 24527682500 | 143800 | 143900 | 143900 | 143800 | 848 |
| 401 | 20241004 | 115100 | 24405709600 | 143900 | 143800 | 143900 | 143800 | 294 |
| 402 | 20241004 | 115000 | 24363410400 | 143800 | 143900 | 144000 | 143800 | 1120 |
| 403 | 20241004 | 114900 | 24202216800 | 143800 | 143800 | 144000 | 143800 | 214 |
| 404 | 20241004 | 114800 | 24171423100 | 143900 | 144000 | 144000 | 143900 | 193 |
| 405 | 20241004 | 114700 | 24143643500 | 144000 | 143700 | 144000 | 143700 | 2831 |
| 406 | 20241004 | 114600 | 23736418000 | 143800 | 143800 | 143800 | 143700 | 158 |
| 407 | 20241004 | 114500 | 23713698600 | 143800 | 144000 | 144000 | 143800 | 327 |
| 408 | 20241004 | 114400 | 23666650700 | 144000 | 143900 | 144100 | 143800 | 1205 |
| 409 | 20241004 | 114300 | 23493156800 | 143900 | 143900 | 144000 | 143800 | 473 |
| 410 | 20241004 | 114200 | 23425090800 | 144000 | 143800 | 144000 | 143800 | 2610 |
| 411 | 20241004 | 114100 | 23049458100 | 143800 | 143800 | 143800 | 143700 | 144 |
| 412 | 20241004 | 114000 | 23028751100 | 143800 | 143900 | 143900 | 143700 | 138 |
| 413 | 20241004 | 113900 | 23008916400 | 143800 | 143900 | 144000 | 143800 | 428 |
| 414 | 20241004 | 113800 | 22947322100 | 144000 | 143700 | 144000 | 143600 | 3246 |
| 415 | 20241004 | 113700 | 22480109500 | 143700 | 143600 | 143700 | 143600 | 126 |
| 416 | 20241004 | 113600 | 22462005800 | 143600 | 143300 | 143600 | 143300 | 553 |
| 417 | 20241004 | 113500 | 22382664800 | 143400 | 143300 | 143400 | 143300 | 52 |
| 418 | 20241004 | 113400 | 22375211600 | 143300 | 143400 | 143500 | 143300 | 317 |
| 419 | 20241004 | 113300 | 22329762000 | 143300 | 143300 | 143400 | 143300 | 201 |
| 420 | 20241004 | 113200 | 22300955600 | 143300 | 143400 | 143400 | 143300 | 66 |
| 421 | 20241004 | 113100 | 22291496700 | 143400 | 143200 | 143400 | 143200 | 179 |
| 422 | 20241004 | 113000 | 22265835700 | 143300 | 143100 | 143300 | 143100 | 594 |
| 423 | 20241004 | 112900 | 22180820300 | 143200 | 143400 | 143500 | 143100 | 528 |
| 424 | 20241004 | 112800 | 22105145600 | 143500 | 143800 | 143800 | 143500 | 964 |
| 425 | 20241004 | 112700 | 21966671600 | 143800 | 143600 | 143800 | 143600 | 402 |
| 426 | 20241004 | 112600 | 21908913600 | 143600 | 143600 | 143700 | 143500 | 785 |
| 427 | 20241004 | 112500 | 21796220400 | 143600 | 143800 | 144000 | 143500 | 2297 |
| 428 | 20241004 | 112400 | 21465792800 | 143700 | 143000 | 143800 | 142900 | 16624 |
| 429 | 20241004 | 112300 | 19083957000 | 143000 | 143000 | 143000 | 142900 | 2340 |
| 430 | 20241004 | 112200 | 18749338000 | 142900 | 142900 | 143000 | 142900 | 688 |
| 431 | 20241004 | 112100 | 18651020200 | 142900 | 142900 | 143000 | 142900 | 303 |
| 432 | 20241004 | 112000 | 18607719500 | 142900 | 142900 | 143000 | 142900 | 692 |
| 433 | 20241004 | 111900 | 18508782500 | 142900 | 142800 | 142900 | 142800 | 1188 |
| 434 | 20241004 | 111800 | 18339028800 | 142900 | 142600 | 142900 | 142600 | 869 |
| 435 | 20241004 | 111700 | 18214975300 | 142600 | 142700 | 142700 | 142500 | 384 |
| 436 | 20241004 | 111600 | 18160183400 | 142500 | 142700 | 142800 | 142500 | 1669 |
| 437 | 20241004 | 111500 | 17922029300 | 142700 | 142400 | 142700 | 142400 | 1236 |
| 438 | 20241004 | 111400 | 17745950200 | 142300 | 142300 | 142400 | 142300 | 583 |
| 439 | 20241004 | 111300 | 17662985200 | 142400 | 142400 | 142500 | 142300 | 239 |
| 440 | 20241004 | 111200 | 17628936500 | 142500 | 142500 | 142500 | 142400 | 101 |
| 441 | 20241004 | 111100 | 17614549000 | 142500 | 142600 | 142600 | 142400 | 310 |
| 442 | 20241004 | 111000 | 17570357100 | 142600 | 142600 | 142700 | 142400 | 527 |
| 443 | 20241004 | 110900 | 17495197100 | 142600 | 142600 | 142600 | 142500 | 472 |
| 444 | 20241004 | 110800 | 17427900900 | 142700 | 142500 | 142700 | 142400 | 6138 |
| 445 | 20241004 | 110700 | 16552969000 | 142400 | 142200 | 142400 | 142200 | 1083 |
| 446 | 20241004 | 110600 | 16398805300 | 142200 | 142400 | 142400 | 142200 | 460 |
| 447 | 20241004 | 110500 | 16333337600 | 142400 | 142400 | 142400 | 142200 | 394 |
| 448 | 20241004 | 110400 | 16277273300 | 142400 | 142400 | 142400 | 142300 | 370 |
| 449 | 20241004 | 110300 | 16224614800 | 142400 | 142100 | 142400 | 142100 | 2776 |
| 450 | 20241004 | 110200 | 15829594700 | 142200 | 142100 | 142200 | 142100 | 286 |
| 451 | 20241004 | 110100 | 15788954000 | 142100 | 142000 | 142200 | 142000 | 144 |
| 452 | 20241004 | 110000 | 15768489600 | 142000 | 142100 | 142200 | 142000 | 357 |
| 453 | 20241004 | 105900 | 15717758800 | 142100 | 142100 | 142100 | 142000 | 119 |
| 454 | 20241004 | 105800 | 15700852100 | 142000 | 142100 | 142100 | 142000 | 96 |
| 455 | 20241004 | 105700 | 15687218100 | 142100 | 142100 | 142200 | 142000 | 432 |
| 456 | 20241004 | 105600 | 15625829700 | 142100 | 142000 | 142100 | 142000 | 106 |
| 457 | 20241004 | 105500 | 15610772700 | 141900 | 142000 | 142000 | 141900 | 839 |
| 458 | 20241004 | 105400 | 15491641000 | 142000 | 142000 | 142000 | 142000 | 143 |
| 459 | 20241004 | 105300 | 15471335000 | 141900 | 141900 | 142000 | 141700 | 190 |
| 460 | 20241004 | 105200 | 15444378200 | 141900 | 141600 | 142000 | 141600 | 543 |
| 461 | 20241004 | 105100 | 15367396300 | 141700 | 141700 | 141700 | 141600 | 384 |
| 462 | 20241004 | 105000 | 15312992500 | 141700 | 141800 | 141800 | 141700 | 268 |
| 463 | 20241004 | 104900 | 15274999700 | 141900 | 141900 | 142000 | 141900 | 72 |
| 464 | 20241004 | 104800 | 15264782700 | 141900 | 141900 | 141900 | 141800 | 243 |
| 465 | 20241004 | 104700 | 15230316900 | 141900 | 141900 | 142000 | 141900 | 136 |
| 466 | 20241004 | 104600 | 15211017800 | 141900 | 141900 | 141900 | 141900 | 116 |
| 467 | 20241004 | 104500 | 15194557400 | 141900 | 141900 | 141900 | 141800 | 81 |
| 468 | 20241004 | 104400 | 15183064800 | 142000 | 141900 | 142100 | 141900 | 33 |
| 469 | 20241004 | 104300 | 15178379300 | 141800 | 142000 | 142000 | 141800 | 101 |
| 470 | 20241004 | 104200 | 15164047700 | 142000 | 141900 | 142200 | 141900 | 1028 |
| 471 | 20241004 | 104100 | 15017941400 | 141800 | 141800 | 141900 | 141800 | 261 |
| 472 | 20241004 | 104000 | 14980930200 | 141700 | 141700 | 141800 | 141700 | 144 |
| 473 | 20241004 | 103900 | 14960522900 | 141800 | 142000 | 142100 | 141800 | 356 |
| 474 | 20241004 | 103800 | 14909992600 | 142100 | 142100 | 142200 | 142000 | 129 |
| 475 | 20241004 | 103700 | 14891659600 | 142100 | 142200 | 142200 | 142100 | 204 |
| 476 | 20241004 | 103600 | 14862668700 | 142200 | 142200 | 142200 | 142100 | 147 |
| 477 | 20241004 | 103500 | 14841766300 | 142200 | 142200 | 142200 | 142100 | 235 |
| 478 | 20241004 | 103400 | 14808356800 | 142200 | 142300 | 142400 | 142100 | 200 |
| 479 | 20241004 | 103300 | 14779908000 | 142300 | 142100 | 142400 | 142100 | 1397 |
| 480 | 20241004 | 103200 | 14581054700 | 142200 | 142200 | 142200 | 142000 | 351 |
| 481 | 20241004 | 103100 | 14531167700 | 142100 | 141800 | 142100 | 141800 | 771 |
| 482 | 20241004 | 103000 | 14421711500 | 141800 | 141800 | 141900 | 141600 | 160 |
| 483 | 20241004 | 102900 | 14399018500 | 141800 | 141800 | 141900 | 141800 | 231 |
| 484 | 20241004 | 102800 | 14366262600 | 141600 | 141900 | 141900 | 141600 | 227 |
| 485 | 20241004 | 102700 | 14334080800 | 141900 | 141500 | 142000 | 141500 | 387 |
| 486 | 20241004 | 102600 | 14279231700 | 141600 | 141800 | 141900 | 141500 | 169 |
| 487 | 20241004 | 102500 | 14255288700 | 141800 | 141900 | 142000 | 141400 | 343 |
| 488 | 20241004 | 102400 | 14206644500 | 141900 | 141700 | 141900 | 141300 | 328 |
| 489 | 20241004 | 102300 | 14160171800 | 141700 | 141700 | 142100 | 141700 | 2276 |
| 490 | 20241004 | 102200 | 13837201200 | 141700 | 141500 | 141700 | 141400 | 161 |
| 491 | 20241004 | 102100 | 13814409800 | 141600 | 141600 | 141800 | 141600 | 711 |
| 492 | 20241004 | 102000 | 13713679400 | 141600 | 141700 | 141700 | 141600 | 187 |
| 493 | 20241004 | 101900 | 13687194200 | 141700 | 141700 | 141700 | 141600 | 166 |
| 494 | 20241004 | 101800 | 13663672500 | 141700 | 141900 | 141900 | 141700 | 119 |
| 495 | 20241004 | 101700 | 13646801500 | 141900 | 141700 | 141900 | 141700 | 940 |
| 496 | 20241004 | 101600 | 13513507800 | 141700 | 141800 | 141800 | 141700 | 244 |
| 497 | 20241004 | 101500 | 13478920000 | 141700 | 141200 | 141800 | 141000 | 936 |
| 498 | 20241004 | 101400 | 13346707400 | 141200 | 141100 | 141200 | 141000 | 170 |
| 499 | 20241004 | 101300 | 13322719900 | 141300 | 141300 | 141400 | 141100 | 397 |
| 500 | 20241004 | 101200 | 13266653300 | 141400 | 141400 | 141500 | 141000 | 898 |
| 501 | 20241004 | 101100 | 13139899400 | 141400 | 141300 | 141800 | 141300 | 400 |
| 502 | 20241004 | 101000 | 13083252900 | 141300 | 141800 | 141800 | 141300 | 590 |
| 503 | 20241004 | 100900 | 12999750800 | 141800 | 141900 | 142000 | 141800 | 426 |
| 504 | 20241004 | 100800 | 12939311400 | 141900 | 141700 | 141900 | 141700 | 537 |
| 505 | 20241004 | 100700 | 12863187800 | 141800 | 141400 | 141800 | 141400 | 220 |
| 506 | 20241004 | 100600 | 12832006100 | 141500 | 141200 | 141700 | 141100 | 1055 |
| 507 | 20241004 | 100500 | 12682811900 | 141200 | 141300 | 141300 | 141100 | 309 |
| 508 | 20241004 | 100400 | 12639186900 | 141200 | 141300 | 141300 | 141100 | 231 |
| 509 | 20241004 | 100300 | 12606575100 | 141300 | 141200 | 141700 | 141200 | 712 |
| 510 | 20241004 | 100200 | 12505910300 | 141200 | 141700 | 141700 | 141200 | 867 |
| 511 | 20241004 | 100100 | 12383271600 | 141700 | 142100 | 142200 | 141700 | 987 |
| 512 | 20241004 | 100000 | 12243212000 | 142100 | 142200 | 142400 | 142000 | 344 |
| 513 | 20241004 | 095900 | 12194321500 | 142200 | 142500 | 142700 | 142200 | 1178 |
| 514 | 20241004 | 095800 | 12026403800 | 142500 | 142300 | 142700 | 142200 | 2353 |
| 515 | 20241004 | 095700 | 11691260100 | 142200 | 142100 | 142300 | 142100 | 549 |
| 516 | 20241004 | 095600 | 11613194800 | 142100 | 142100 | 142200 | 142100 | 532 |
| 517 | 20241004 | 095500 | 11537580800 | 142100 | 142000 | 142200 | 141900 | 483 |
| 518 | 20241004 | 095400 | 11468952900 | 142000 | 142500 | 142500 | 142000 | 3966 |
| 519 | 20241004 | 095300 | 10905185700 | 142500 | 142600 | 142700 | 142400 | 879 |
| 520 | 20241004 | 095200 | 10779865100 | 142600 | 142200 | 142600 | 142000 | 4220 |
| 521 | 20241004 | 095100 | 10179169500 | 142300 | 142100 | 142300 | 141900 | 2728 |
| 522 | 20241004 | 095000 | 9791615100 | 142200 | 142400 | 142500 | 142000 | 2234 |
| 523 | 20241004 | 094900 | 9473756700 | 142400 | 141500 | 142500 | 141400 | 6788 |
| 524 | 20241004 | 094800 | 8510043200 | 141500 | 141400 | 141700 | 141400 | 1752 |
| 525 | 20241004 | 094700 | 8262079000 | 141400 | 141400 | 141500 | 141300 | 3014 |
| 526 | 20241004 | 094600 | 7836045100 | 141400 | 141000 | 141500 | 140900 | 4703 |
| 527 | 20241004 | 094500 | 7172063300 | 140900 | 140500 | 141000 | 140300 | 2650 |
| 528 | 20241004 | 094400 | 6799518400 | 140500 | 140500 | 140600 | 140400 | 542 |
| 529 | 20241004 | 094300 | 6723358000 | 140500 | 140500 | 140600 | 140500 | 1232 |
| 530 | 20241004 | 094200 | 6550209500 | 140400 | 140500 | 140600 | 140300 | 470 |
| 531 | 20241004 | 094100 | 6484209200 | 140500 | 140500 | 140600 | 140100 | 1003 |
| 532 | 20241004 | 094000 | 6343369300 | 140500 | 139600 | 140600 | 139600 | 4159 |
| 533 | 20241004 | 093900 | 5760164800 | 139400 | 139300 | 139800 | 139200 | 2247 |
| 534 | 20241004 | 093800 | 5446528400 | 139400 | 139200 | 139400 | 139100 | 951 |
| 535 | 20241004 | 093700 | 5314059600 | 139200 | 139200 | 139300 | 139200 | 424 |
| 536 | 20241004 | 093600 | 5255022100 | 139100 | 139200 | 139500 | 139100 | 530 |
| 537 | 20241004 | 093500 | 5181201100 | 139100 | 139100 | 139200 | 139000 | 70 |
| 538 | 20241004 | 093400 | 5171461200 | 139000 | 138900 | 139400 | 138800 | 841 |
| 539 | 20241004 | 093300 | 5054439200 | 139000 | 138800 | 139300 | 138800 | 319 |
| 540 | 20241004 | 093200 | 5010113400 | 139100 | 138700 | 139100 | 138700 | 344 |
| 541 | 20241004 | 093100 | 4962368800 | 138700 | 138900 | 139500 | 138700 | 380 |
| 542 | 20241004 | 093000 | 4909556700 | 138900 | 138600 | 138900 | 138500 | 335 |
| 543 | 20241004 | 092900 | 4863043900 | 138600 | 138800 | 139100 | 138600 | 1619 |
| 544 | 20241004 | 092800 | 4638372500 | 138800 | 139200 | 139600 | 138700 | 823 |
| 545 | 20241004 | 092700 | 4523883400 | 139200 | 139600 | 139600 | 139200 | 896 |
| 546 | 20241004 | 092600 | 4398945700 | 139400 | 138900 | 139500 | 138900 | 1502 |
| 547 | 20241004 | 092500 | 4189905800 | 138900 | 138500 | 138900 | 138400 | 699 |
| 548 | 20241004 | 092400 | 4092880500 | 138500 | 138300 | 138800 | 138300 | 723 |
| 549 | 20241004 | 092300 | 3992710900 | 138300 | 138300 | 138500 | 138200 | 493 |
| 550 | 20241004 | 092200 | 3924512300 | 138300 | 138200 | 138500 | 138200 | 125 |
| 551 | 20241004 | 092100 | 3907220700 | 138200 | 138500 | 138500 | 138200 | 438 |
| 552 | 20241004 | 092000 | 3846622700 | 138500 | 138500 | 138600 | 138400 | 455 |
| 553 | 20241004 | 091900 | 3783596400 | 138500 | 138900 | 139000 | 138400 | 763 |
| 554 | 20241004 | 091800 | 3677752200 | 138700 | 138400 | 139000 | 138100 | 1174 |
| 555 | 20241004 | 091700 | 3515211400 | 138400 | 138600 | 139000 | 138400 | 896 |
| 556 | 20241004 | 091600 | 3391066300 | 138700 | 139000 | 139100 | 138400 | 1749 |
| 557 | 20241004 | 091500 | 3148488800 | 139000 | 139400 | 139400 | 139000 | 697 |
| 558 | 20241004 | 091400 | 3051501100 | 139500 | 139500 | 139900 | 139400 | 1334 |
| 559 | 20241004 | 091300 | 2865221300 | 139500 | 139500 | 139600 | 139400 | 469 |
| 560 | 20241004 | 091200 | 2799797900 | 139500 | 139500 | 139500 | 139300 | 370 |
| 561 | 20241004 | 091100 | 2748212000 | 139500 | 140000 | 140000 | 139200 | 1271 |
| 562 | 20241004 | 091000 | 2570819600 | 140000 | 140300 | 140300 | 139800 | 1092 |
| 563 | 20241004 | 090900 | 2417845100 | 140200 | 140500 | 140600 | 140100 | 1080 |
| 564 | 20241004 | 090800 | 2266240000 | 140500 | 140200 | 140500 | 140100 | 515 |
| 565 | 20241004 | 090700 | 2193958700 | 140200 | 140600 | 141000 | 140200 | 1445 |
| 566 | 20241004 | 090600 | 1990694300 | 140600 | 140300 | 141400 | 140200 | 5644 |
| 567 | 20241004 | 090500 | 1195497400 | 140400 | 139600 | 140400 | 139600 | 2093 |
| 568 | 20241004 | 090400 | 902603200 | 139700 | 139400 | 139700 | 139200 | 1020 |
| 569 | 20241004 | 090300 | 760290100 | 139400 | 138200 | 139400 | 138000 | 2208 |
| 570 | 20241004 | 090200 | 453961500 | 138200 | 137900 | 138300 | 137700 | 310 |
| 571 | 20241004 | 090100 | 411178500 | 137900 | 138300 | 138400 | 137700 | 530 |
| 572 | 20241004 | 090000 | 338038700 | 138100 | 138000 | 138300 | 137000 | 2314 |