32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 79383 |
| 3 | 20250314 | 183000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 4 | 20250314 | 182900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 5 | 20250314 | 182800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 6 | 20250314 | 182700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 7 | 20250314 | 182600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 8 | 20250314 | 182500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 9 | 20250314 | 182400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 10 | 20250314 | 182300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 11 | 20250314 | 182200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 12 | 20250314 | 182100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 13 | 20250314 | 182000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 14 | 20250314 | 181900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 15 | 20250314 | 181800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 16 | 20250314 | 181700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 17 | 20250314 | 181600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 18 | 20250314 | 181500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 19 | 20250314 | 181400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 20 | 20250314 | 181300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 21 | 20250314 | 181200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 22 | 20250314 | 181100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 23 | 20250314 | 181000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 24 | 20250314 | 180900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 25 | 20250314 | 180800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 26 | 20250314 | 180700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 27 | 20250314 | 180600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 28 | 20250314 | 180500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 29 | 20250314 | 180400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 30 | 20250314 | 180300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 31 | 20250314 | 180200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 32 | 20250314 | 180100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 79383 |
| 33 | 20250314 | 180000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 34 | 20250314 | 175900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 35 | 20250314 | 175800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 36 | 20250314 | 175700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 37 | 20250314 | 175600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 38 | 20250314 | 175500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 39 | 20250314 | 175400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 40 | 20250314 | 175300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 41 | 20250314 | 175200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 42 | 20250314 | 175100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 43 | 20250314 | 175000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 44 | 20250314 | 174900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 45 | 20250314 | 174800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 46 | 20250314 | 174700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 47 | 20250314 | 174600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 48 | 20250314 | 174500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 49 | 20250314 | 174400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 50 | 20250314 | 174300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 51 | 20250314 | 174200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 52 | 20250314 | 174100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 53 | 20250314 | 174000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 54 | 20250314 | 173900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 55 | 20250314 | 173800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 56 | 20250314 | 173700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 57 | 20250314 | 173600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 58 | 20250314 | 173500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 59 | 20250314 | 173400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 60 | 20250314 | 173300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 61 | 20250314 | 173200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 62 | 20250314 | 173100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 79383 |
| 63 | 20250314 | 173000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 64 | 20250314 | 172900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 65 | 20250314 | 172800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 66 | 20250314 | 172700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 67 | 20250314 | 172600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 68 | 20250314 | 172500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 69 | 20250314 | 172400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 70 | 20250314 | 172300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 71 | 20250314 | 172200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 72 | 20250314 | 172100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 73 | 20250314 | 172000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 74 | 20250314 | 171900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 75 | 20250314 | 171800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 76 | 20250314 | 171700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 77 | 20250314 | 171600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 78 | 20250314 | 171500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 79 | 20250314 | 171400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 80 | 20250314 | 171300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 81 | 20250314 | 171200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 82 | 20250314 | 171100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 83 | 20250314 | 171000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 84 | 20250314 | 170900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 85 | 20250314 | 170800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 86 | 20250314 | 170700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 87 | 20250314 | 170600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 88 | 20250314 | 170500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 89 | 20250314 | 170400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 90 | 20250314 | 170300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 91 | 20250314 | 170200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 92 | 20250314 | 170100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 79383 |
| 93 | 20250314 | 170000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 94 | 20250314 | 165900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 95 | 20250314 | 165800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 96 | 20250314 | 165700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 97 | 20250314 | 165600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 98 | 20250314 | 165500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 99 | 20250314 | 165400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 100 | 20250314 | 165300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 101 | 20250314 | 165200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 102 | 20250314 | 165100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 103 | 20250314 | 165000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 104 | 20250314 | 164900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 105 | 20250314 | 164800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 106 | 20250314 | 164700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 107 | 20250314 | 164600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 108 | 20250314 | 164500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 109 | 20250314 | 164400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 110 | 20250314 | 164300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 111 | 20250314 | 164200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 112 | 20250314 | 164100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 113 | 20250314 | 164000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 114 | 20250314 | 163900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 115 | 20250314 | 163800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 116 | 20250314 | 163700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 117 | 20250314 | 163600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 118 | 20250314 | 163500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 119 | 20250314 | 163400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 120 | 20250314 | 163300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 121 | 20250314 | 163200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 122 | 20250314 | 163100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 79383 |
| 123 | 20250314 | 163000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 124 | 20250314 | 162900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 125 | 20250314 | 162800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 126 | 20250314 | 162700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 127 | 20250314 | 162600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 128 | 20250314 | 162500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 129 | 20250314 | 162400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 130 | 20250314 | 162300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 131 | 20250314 | 162200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 132 | 20250314 | 162100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 133 | 20250314 | 162000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 134 | 20250314 | 161900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 135 | 20250314 | 161800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 136 | 20250314 | 161700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 137 | 20250314 | 161600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 138 | 20250314 | 161500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 139 | 20250314 | 161400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 140 | 20250314 | 161300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 141 | 20250314 | 161200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 142 | 20250314 | 161100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 143 | 20250314 | 161000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 144 | 20250314 | 160900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 145 | 20250314 | 160800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 146 | 20250314 | 160700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 147 | 20250314 | 160600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 148 | 20250314 | 160500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 149 | 20250314 | 160400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 150 | 20250314 | 160300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 151 | 20250314 | 160200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 152 | 20250314 | 160100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 79383 |
| 153 | 20250314 | 160000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 154 | 20250314 | 155900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 155 | 20250314 | 155800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 156 | 20250314 | 155700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 157 | 20250314 | 155600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 158 | 20250314 | 155500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 159 | 20250314 | 155400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 160 | 20250314 | 155300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 161 | 20250314 | 155200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 162 | 20250314 | 155100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 163 | 20250314 | 155000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 164 | 20250314 | 154900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 165 | 20250314 | 154800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 166 | 20250314 | 154700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 167 | 20250314 | 154600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 168 | 20250314 | 154500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 169 | 20250314 | 154400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 170 | 20250314 | 154300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 171 | 20250314 | 154200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 172 | 20250314 | 154100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 173 | 20250314 | 154000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 174 | 20250314 | 153900 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 175 | 20250314 | 153800 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 176 | 20250314 | 153700 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 177 | 20250314 | 153600 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 178 | 20250314 | 153500 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 179 | 20250314 | 153400 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 180 | 20250314 | 153300 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 181 | 20250314 | 153200 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 0 |
| 182 | 20250314 | 153100 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 79383 |
| 183 | 20250314 | 153000 | 125562289050 | 99500 | 99500 | 99500 | 99500 | 79383 |
| 184 | 20250314 | 152900 | 117663680550 | 99700 | 99700 | 99700 | 99700 | 0 |
| 185 | 20250314 | 152800 | 117663680550 | 99700 | 99700 | 99700 | 99700 | 0 |
| 186 | 20250314 | 152700 | 117663680550 | 99700 | 99700 | 99700 | 99700 | 0 |
| 187 | 20250314 | 152600 | 117663680550 | 99700 | 99700 | 99700 | 99700 | 0 |
| 188 | 20250314 | 152500 | 117663680550 | 99700 | 99700 | 99700 | 99700 | 0 |
| 189 | 20250314 | 152400 | 117663680550 | 99700 | 99700 | 99700 | 99700 | 0 |
| 190 | 20250314 | 152300 | 117663680550 | 99700 | 99700 | 99700 | 99700 | 0 |
| 191 | 20250314 | 152200 | 117663680550 | 99700 | 99700 | 99700 | 99700 | 0 |
| 192 | 20250314 | 152100 | 117663680550 | 99700 | 99700 | 99700 | 99700 | 0 |
| 193 | 20250314 | 152000 | 117663680550 | 99700 | 99700 | 99700 | 99700 | 0 |
| 194 | 20250314 | 151900 | 117663680550 | 99700 | 99600 | 99800 | 99600 | 9721 |
| 195 | 20250314 | 151800 | 116695157050 | 99600 | 99600 | 99700 | 99600 | 4693 |
| 196 | 20250314 | 151700 | 116227629400 | 99600 | 99600 | 99700 | 99600 | 4311 |
| 197 | 20250314 | 151600 | 115798035100 | 99700 | 99600 | 99700 | 99600 | 5526 |
| 198 | 20250314 | 151500 | 115247421000 | 99600 | 99600 | 99700 | 99600 | 3157 |
| 199 | 20250314 | 151400 | 114932739100 | 99700 | 99700 | 99700 | 99600 | 4350 |
| 200 | 20250314 | 151300 | 114499278900 | 99650 | 99700 | 99700 | 99600 | 1864 |
| 201 | 20250314 | 151200 | 114313472600 | 99700 | 99600 | 99700 | 99600 | 1402 |
| 202 | 20250314 | 151100 | 114173710450 | 99600 | 99600 | 99700 | 99600 | 3723 |
| 203 | 20250314 | 151000 | 113802570350 | 99600 | 99600 | 99700 | 99600 | 2133 |
| 204 | 20250314 | 150900 | 113589938950 | 99700 | 99600 | 99700 | 99600 | 2256 |
| 205 | 20250314 | 150800 | 113365111550 | 99700 | 99600 | 99700 | 99600 | 1971 |
| 206 | 20250314 | 150700 | 113168631450 | 99600 | 99600 | 99700 | 99600 | 4088 |
| 207 | 20250314 | 150600 | 112761129350 | 99600 | 99600 | 99700 | 99600 | 14369 |
| 208 | 20250314 | 150500 | 111328640050 | 99600 | 99700 | 99700 | 99600 | 2405 |
| 209 | 20250314 | 150400 | 111088980850 | 99700 | 99700 | 99700 | 99600 | 1711 |
| 210 | 20250314 | 150300 | 110918482950 | 99600 | 99600 | 99700 | 99600 | 2365 |
| 211 | 20250314 | 150200 | 110682809000 | 99600 | 99600 | 99700 | 99600 | 3330 |
| 212 | 20250314 | 150100 | 110350988800 | 99600 | 99700 | 99700 | 99600 | 2682 |
| 213 | 20250314 | 150000 | 110083666900 | 99700 | 99700 | 99700 | 99600 | 4718 |
| 214 | 20250314 | 145900 | 109613340900 | 99700 | 99700 | 99700 | 99600 | 2054 |
| 215 | 20250314 | 145800 | 109408598200 | 99700 | 99700 | 99700 | 99600 | 1665 |
| 216 | 20250314 | 145700 | 109242644000 | 99700 | 99700 | 99700 | 99600 | 879 |
| 217 | 20250314 | 145600 | 109155046600 | 99600 | 99700 | 99700 | 99600 | 913 |
| 218 | 20250314 | 145500 | 109064045300 | 99600 | 99700 | 99700 | 99600 | 1431 |
| 219 | 20250314 | 145400 | 108921419400 | 99700 | 99700 | 99700 | 99600 | 4113 |
| 220 | 20250314 | 145300 | 108511518950 | 99600 | 99600 | 99700 | 99600 | 2706 |
| 221 | 20250314 | 145200 | 108241826350 | 99600 | 99700 | 99700 | 99600 | 1021 |
| 222 | 20250314 | 145100 | 108140096950 | 99600 | 99600 | 99700 | 99600 | 546 |
| 223 | 20250314 | 145000 | 108085705550 | 99600 | 99600 | 99800 | 99600 | 12999 |
| 224 | 20250314 | 144900 | 106789935800 | 99600 | 99700 | 99700 | 99600 | 1419 |
| 225 | 20250314 | 144800 | 106648538800 | 99600 | 99600 | 99700 | 99600 | 2860 |
| 226 | 20250314 | 144700 | 106363455300 | 99600 | 99700 | 99700 | 99600 | 1313 |
| 227 | 20250314 | 144600 | 106232655600 | 99700 | 99600 | 99700 | 99600 | 1922 |
| 228 | 20250314 | 144500 | 106041186700 | 99700 | 99600 | 99700 | 99600 | 2311 |
| 229 | 20250314 | 144400 | 105810949700 | 99600 | 99650 | 99700 | 99600 | 2943 |
| 230 | 20250314 | 144300 | 105517809750 | 99600 | 99700 | 99700 | 99600 | 2139 |
| 231 | 20250314 | 144200 | 105304708950 | 99700 | 99600 | 99700 | 99600 | 1546 |
| 232 | 20250314 | 144100 | 105150631150 | 99600 | 99600 | 99700 | 99600 | 2220 |
| 233 | 20250314 | 144000 | 104929510250 | 99700 | 99500 | 99700 | 99500 | 5451 |
| 234 | 20250314 | 143900 | 104386702150 | 99500 | 99600 | 99600 | 99500 | 2335 |
| 235 | 20250314 | 143800 | 104154196050 | 99600 | 99600 | 99600 | 99500 | 3029 |
| 236 | 20250314 | 143700 | 103852597950 | 99500 | 99500 | 99600 | 99500 | 1929 |
| 237 | 20250314 | 143600 | 103660600050 | 99500 | 99500 | 99600 | 99500 | 2056 |
| 238 | 20250314 | 143500 | 103455975350 | 99600 | 99600 | 99600 | 99500 | 1608 |
| 239 | 20250314 | 143400 | 103295941350 | 99500 | 99600 | 99600 | 99500 | 2631 |
| 240 | 20250314 | 143300 | 103034115150 | 99600 | 99600 | 99600 | 99500 | 1030 |
| 241 | 20250314 | 143200 | 102931592650 | 99600 | 99600 | 99600 | 99500 | 2174 |
| 242 | 20250314 | 143100 | 102715179800 | 99500 | 99600 | 99600 | 99500 | 1039 |
| 243 | 20250314 | 143000 | 102611748950 | 99500 | 99500 | 99600 | 99500 | 1853 |
| 244 | 20250314 | 142900 | 102427310250 | 99500 | 99600 | 99700 | 99500 | 5623 |
| 245 | 20250314 | 142800 | 101867256950 | 99700 | 99700 | 99700 | 99600 | 824 |
| 246 | 20250314 | 142700 | 101785136550 | 99600 | 99700 | 99700 | 99600 | 5148 |
| 247 | 20250314 | 142600 | 101271948650 | 99600 | 99700 | 99700 | 99600 | 1114 |
| 248 | 20250314 | 142500 | 101160954750 | 99700 | 99600 | 99700 | 99600 | 812 |
| 249 | 20250314 | 142400 | 101080062950 | 99700 | 99700 | 99700 | 99600 | 865 |
| 250 | 20250314 | 142300 | 100993853150 | 99600 | 99700 | 99700 | 99600 | 1443 |
| 251 | 20250314 | 142200 | 100850071250 | 99600 | 99600 | 99700 | 99600 | 2786 |
| 252 | 20250314 | 142100 | 100572485550 | 99600 | 99500 | 99700 | 99500 | 5238 |
| 253 | 20250314 | 142000 | 100050830600 | 99500 | 99500 | 99600 | 99500 | 1366 |
| 254 | 20250314 | 141900 | 99914818200 | 99500 | 99600 | 99600 | 99500 | 3755 |
| 255 | 20250314 | 141800 | 99541118150 | 99600 | 99500 | 99600 | 99500 | 831 |
| 256 | 20250314 | 141700 | 99458407700 | 99500 | 99500 | 99600 | 99500 | 1727 |
| 257 | 20250314 | 141600 | 99286547000 | 99600 | 99600 | 99600 | 99500 | 2173 |
| 258 | 20250314 | 141500 | 99070201200 | 99600 | 99600 | 99600 | 99500 | 1245 |
| 259 | 20250314 | 141400 | 98946280900 | 99600 | 99500 | 99600 | 99500 | 2443 |
| 260 | 20250314 | 141300 | 98703055900 | 99500 | 99500 | 99600 | 99500 | 825 |
| 261 | 20250314 | 141200 | 98620936100 | 99500 | 99600 | 99600 | 99500 | 1619 |
| 262 | 20250314 | 141100 | 98459806000 | 99600 | 99400 | 99600 | 99400 | 4666 |
| 263 | 20250314 | 141000 | 97995592250 | 99400 | 99400 | 99500 | 99400 | 1275 |
| 264 | 20250314 | 140900 | 97868793000 | 99500 | 99500 | 99600 | 99400 | 5153 |
| 265 | 20250314 | 140800 | 97356079900 | 99500 | 99500 | 99600 | 99500 | 3495 |
| 266 | 20250314 | 140700 | 97008239850 | 99500 | 99500 | 99600 | 99500 | 1374 |
| 267 | 20250314 | 140600 | 96871497750 | 99500 | 99500 | 99600 | 99500 | 1066 |
| 268 | 20250314 | 140500 | 96765385050 | 99500 | 99600 | 99600 | 99500 | 1116 |
| 269 | 20250314 | 140400 | 96654309250 | 99600 | 99500 | 99600 | 99500 | 4133 |
| 270 | 20250314 | 140300 | 96243046300 | 99500 | 99500 | 99600 | 99500 | 6326 |
| 271 | 20250314 | 140200 | 95613592450 | 99600 | 99600 | 99600 | 99500 | 873 |
| 272 | 20250314 | 140100 | 95526723050 | 99600 | 99700 | 99700 | 99500 | 3877 |
| 273 | 20250314 | 140000 | 95140596200 | 99700 | 99700 | 99700 | 99600 | 1220 |
| 274 | 20250314 | 135900 | 95019071100 | 99600 | 99600 | 99700 | 99500 | 4832 |
| 275 | 20250314 | 135800 | 94537797100 | 99600 | 99600 | 99600 | 99500 | 13001 |
| 276 | 20250314 | 135700 | 93243249400 | 99600 | 99700 | 99700 | 99600 | 2619 |
| 277 | 20250314 | 135600 | 92982375250 | 99700 | 99600 | 99700 | 99600 | 1468 |
| 278 | 20250314 | 135500 | 92836130000 | 99600 | 99600 | 99700 | 99600 | 1356 |
| 279 | 20250314 | 135400 | 92701056950 | 99600 | 99800 | 99900 | 99600 | 20818 |
| 280 | 20250314 | 135300 | 90625341850 | 99800 | 99800 | 99900 | 99800 | 5264 |
| 281 | 20250314 | 135200 | 90099593250 | 99900 | 99800 | 99900 | 99800 | 1000 |
| 282 | 20250314 | 135100 | 89999782400 | 99800 | 99900 | 99900 | 99800 | 1386 |
| 283 | 20250314 | 135000 | 89861409300 | 99900 | 99900 | 99900 | 99800 | 905 |
| 284 | 20250314 | 134900 | 89771085600 | 99800 | 99700 | 99900 | 99700 | 7024 |
| 285 | 20250314 | 134800 | 89070176900 | 99700 | 99800 | 99800 | 99700 | 5080 |
| 286 | 20250314 | 134700 | 88563271300 | 99700 | 99700 | 99800 | 99700 | 915 |
| 287 | 20250314 | 134600 | 88472013750 | 99700 | 99800 | 99800 | 99700 | 1245 |
| 288 | 20250314 | 134500 | 88347810750 | 99800 | 99800 | 99800 | 99700 | 1560 |
| 289 | 20250314 | 134400 | 88192207450 | 99800 | 99800 | 99800 | 99700 | 903 |
| 290 | 20250314 | 134300 | 88102131600 | 99800 | 99750 | 99800 | 99700 | 1840 |
| 291 | 20250314 | 134200 | 87918664200 | 99700 | 99700 | 99800 | 99700 | 754 |
| 292 | 20250314 | 134100 | 87843470450 | 99700 | 99700 | 99800 | 99700 | 1386 |
| 293 | 20250314 | 134000 | 87705210050 | 99700 | 99700 | 99800 | 99700 | 2261 |
| 294 | 20250314 | 133900 | 87479601750 | 99700 | 99700 | 99800 | 99700 | 823 |
| 295 | 20250314 | 133800 | 87397542450 | 99700 | 99700 | 99800 | 99700 | 1430 |
| 296 | 20250314 | 133700 | 87254897650 | 99800 | 99800 | 99900 | 99700 | 12837 |
| 297 | 20250314 | 133600 | 85973761950 | 99800 | 99800 | 99900 | 99800 | 1043 |
| 298 | 20250314 | 133500 | 85869654950 | 99800 | 99800 | 99900 | 99800 | 1124 |
| 299 | 20250314 | 133400 | 85757457950 | 99900 | 99900 | 100000 | 99800 | 5145 |
| 300 | 20250314 | 133300 | 85243522750 | 99900 | 99900 | 100000 | 99900 | 1106 |
| 301 | 20250314 | 133200 | 85133016750 | 100000 | 99900 | 100000 | 99800 | 5092 |
| 302 | 20250314 | 133100 | 84624492050 | 99900 | 99900 | 100000 | 99900 | 1674 |
| 303 | 20250314 | 133000 | 84457251850 | 99900 | 99900 | 100000 | 99900 | 1980 |
| 304 | 20250314 | 132900 | 84259429050 | 99900 | 99900 | 100000 | 99900 | 713 |
| 305 | 20250314 | 132800 | 84188193150 | 99900 | 99900 | 100000 | 99900 | 1049 |
| 306 | 20250314 | 132700 | 84083394550 | 99900 | 99900 | 100000 | 99900 | 724 |
| 307 | 20250314 | 132600 | 84011053550 | 99900 | 99900 | 100000 | 99800 | 4499 |
| 308 | 20250314 | 132500 | 83561612150 | 100000 | 99900 | 100000 | 99900 | 1260 |
| 309 | 20250314 | 132400 | 83435731350 | 99900 | 99900 | 100000 | 99900 | 1329 |
| 310 | 20250314 | 132300 | 83302945450 | 99900 | 99900 | 100000 | 99900 | 687 |
| 311 | 20250314 | 132200 | 83234309150 | 99900 | 100000 | 100000 | 99800 | 12976 |
| 312 | 20250314 | 132100 | 81937887050 | 99900 | 100000 | 100000 | 99900 | 2056 |
| 313 | 20250314 | 132000 | 81732479550 | 99900 | 100000 | 100000 | 99900 | 631 |
| 314 | 20250314 | 131900 | 81669431350 | 99900 | 99800 | 100000 | 99800 | 3164 |
| 315 | 20250314 | 131800 | 81353316550 | 99900 | 99800 | 99900 | 99800 | 850 |
| 316 | 20250314 | 131700 | 81268431450 | 99900 | 99800 | 99900 | 99800 | 1335 |
| 317 | 20250314 | 131600 | 81135146950 | 99800 | 99800 | 99900 | 99800 | 583 |
| 318 | 20250314 | 131500 | 81076944050 | 99800 | 99950 | 100000 | 99800 | 3476 |
| 319 | 20250314 | 131400 | 80729986500 | 99950 | 99900 | 100000 | 99900 | 5956 |
| 320 | 20250314 | 131300 | 80134901150 | 99900 | 99900 | 100000 | 99900 | 368 |
| 321 | 20250314 | 131200 | 80098126450 | 99900 | 100000 | 100100 | 99900 | 1830 |
| 322 | 20250314 | 131100 | 79915159600 | 100000 | 99900 | 100000 | 99900 | 8284 |
| 323 | 20250314 | 131000 | 79087480800 | 99900 | 99900 | 100000 | 99900 | 683 |
| 324 | 20250314 | 130900 | 79019228600 | 100000 | 100000 | 100000 | 99900 | 542 |
| 325 | 20250314 | 130800 | 78965057200 | 100000 | 100000 | 100100 | 99900 | 6076 |
| 326 | 20250314 | 130700 | 78357860500 | 100000 | 99900 | 100000 | 99900 | 10000 |
| 327 | 20250314 | 130600 | 77357996000 | 99900 | 99800 | 100000 | 99800 | 7676 |
| 328 | 20250314 | 130500 | 76591196100 | 99800 | 99800 | 99900 | 99800 | 2653 |
| 329 | 20250314 | 130400 | 76326369600 | 99800 | 99900 | 99900 | 99800 | 1834 |
| 330 | 20250314 | 130300 | 76143331400 | 99900 | 99800 | 99900 | 99800 | 1048 |
| 331 | 20250314 | 130200 | 76038708100 | 99900 | 99800 | 99900 | 99800 | 564 |
| 332 | 20250314 | 130100 | 75982406150 | 99800 | 99800 | 99900 | 99800 | 650 |
| 333 | 20250314 | 130000 | 75917531550 | 99800 | 99800 | 99900 | 99800 | 1911 |
| 334 | 20250314 | 125900 | 75726684950 | 99900 | 99800 | 99900 | 99800 | 5276 |
| 335 | 20250314 | 125800 | 75199785350 | 99800 | 99900 | 99900 | 99800 | 1176 |
| 336 | 20250314 | 125700 | 75082413700 | 99800 | 99900 | 99900 | 99800 | 2593 |
| 337 | 20250314 | 125600 | 74823612500 | 99800 | 99800 | 99900 | 99800 | 507 |
| 338 | 20250314 | 125500 | 74772998000 | 99800 | 99800 | 99900 | 99800 | 1218 |
| 339 | 20250314 | 125400 | 74651432000 | 99800 | 99800 | 99900 | 99800 | 7061 |
| 340 | 20250314 | 125300 | 73946730500 | 99800 | 99800 | 99900 | 99800 | 2256 |
| 341 | 20250314 | 125200 | 73721578000 | 99800 | 99800 | 99900 | 99800 | 909 |
| 342 | 20250314 | 125100 | 73630851400 | 99900 | 99800 | 99900 | 99800 | 2520 |
| 343 | 20250314 | 125000 | 73379343100 | 99800 | 99800 | 99900 | 99800 | 2090 |
| 344 | 20250314 | 124900 | 73170754300 | 99900 | 99800 | 99900 | 99800 | 1885 |
| 345 | 20250314 | 124800 | 72982521300 | 99800 | 99800 | 99900 | 99800 | 1410 |
| 346 | 20250314 | 124700 | 72841789100 | 99900 | 99800 | 99900 | 99800 | 955 |
| 347 | 20250314 | 124600 | 72746468300 | 99800 | 99900 | 99900 | 99800 | 1468 |
| 348 | 20250314 | 124500 | 72599898250 | 99900 | 99800 | 99900 | 99700 | 7183 |
| 349 | 20250314 | 124400 | 71883310850 | 99800 | 99900 | 99900 | 99800 | 1244 |
| 350 | 20250314 | 124300 | 71759157250 | 99800 | 99900 | 99900 | 99800 | 978 |
| 351 | 20250314 | 124200 | 71661536350 | 99900 | 99800 | 99900 | 99800 | 367 |
| 352 | 20250314 | 124100 | 71624905150 | 99900 | 100000 | 100000 | 99800 | 4213 |
| 353 | 20250314 | 124000 | 71204297650 | 99900 | 100000 | 100000 | 99800 | 1815 |
| 354 | 20250314 | 123900 | 71023029350 | 99900 | 99900 | 100000 | 99900 | 621 |
| 355 | 20250314 | 123800 | 70960985850 | 99900 | 99900 | 100000 | 99900 | 812 |
| 356 | 20250314 | 123700 | 70879864400 | 100000 | 99800 | 100000 | 99800 | 4656 |
| 357 | 20250314 | 123600 | 70414893800 | 99800 | 99900 | 99900 | 99700 | 2276 |
| 358 | 20250314 | 123500 | 70187805200 | 99800 | 99800 | 99900 | 99800 | 2051 |
| 359 | 20250314 | 123400 | 69983098500 | 99800 | 99900 | 99900 | 99800 | 2009 |
| 360 | 20250314 | 123300 | 69782584800 | 99800 | 99900 | 100000 | 99800 | 5560 |
| 361 | 20250314 | 123200 | 69227517400 | 100000 | 100000 | 100000 | 99800 | 2964 |
| 362 | 20250314 | 123100 | 68931430600 | 99900 | 99900 | 100000 | 99800 | 1866 |
| 363 | 20250314 | 123000 | 68745088300 | 99900 | 99900 | 100000 | 99800 | 5507 |
| 364 | 20250314 | 122900 | 68195126350 | 99900 | 99900 | 100000 | 99900 | 1286 |
| 365 | 20250314 | 122800 | 68066643350 | 99900 | 99800 | 100000 | 99800 | 2294 |
| 366 | 20250314 | 122700 | 67837496950 | 99800 | 99900 | 100000 | 99800 | 2420 |
| 367 | 20250314 | 122600 | 67595810750 | 99900 | 100000 | 100000 | 99900 | 1384 |
| 368 | 20250314 | 122500 | 67457535150 | 99800 | 99900 | 100000 | 99800 | 3558 |
| 369 | 20250314 | 122400 | 67102183200 | 99900 | 99900 | 100000 | 99900 | 788 |
| 370 | 20250314 | 122300 | 67023456600 | 99900 | 99900 | 100000 | 99900 | 727 |
| 371 | 20250314 | 122200 | 66950807200 | 99900 | 99900 | 100000 | 99900 | 495 |
| 372 | 20250314 | 122100 | 66901355200 | 99900 | 99900 | 100000 | 99900 | 1024 |
| 373 | 20250314 | 122000 | 66799043050 | 99900 | 99900 | 100000 | 99800 | 6320 |
| 374 | 20250314 | 121900 | 66167609750 | 100000 | 99900 | 100000 | 99900 | 1729 |
| 375 | 20250314 | 121800 | 65994869350 | 99900 | 99900 | 100000 | 99900 | 1722 |
| 376 | 20250314 | 121700 | 65822825950 | 100000 | 99900 | 100000 | 99900 | 2266 |
| 377 | 20250314 | 121600 | 65596449350 | 100000 | 99900 | 100000 | 99900 | 1016 |
| 378 | 20250314 | 121500 | 65494948350 | 99900 | 99900 | 100000 | 99900 | 570 |
| 379 | 20250314 | 121400 | 65437986350 | 99800 | 100000 | 100000 | 99800 | 980 |
| 380 | 20250314 | 121300 | 65340087650 | 100000 | 99900 | 100000 | 99900 | 875 |
| 381 | 20250314 | 121200 | 65252666750 | 99900 | 100000 | 100000 | 99900 | 719 |
| 382 | 20250314 | 121100 | 65180818350 | 99900 | 100000 | 100100 | 99800 | 7442 |
| 383 | 20250314 | 121000 | 64437494250 | 100100 | 100100 | 100100 | 99900 | 2315 |
| 384 | 20250314 | 120900 | 64206061850 | 100000 | 100100 | 100100 | 100000 | 1134 |
| 385 | 20250314 | 120800 | 64092660950 | 100000 | 100000 | 100100 | 100000 | 533 |
| 386 | 20250314 | 120700 | 64039352150 | 100000 | 100000 | 100100 | 100000 | 1527 |
| 387 | 20250314 | 120600 | 63886584800 | 100000 | 100100 | 100200 | 99900 | 7890 |
| 388 | 20250314 | 120500 | 63097277450 | 100100 | 100100 | 100200 | 100000 | 582 |
| 389 | 20250314 | 120400 | 63039019850 | 100100 | 100100 | 100200 | 100000 | 4054 |
| 390 | 20250314 | 120300 | 62633222650 | 100200 | 100100 | 100200 | 100100 | 2169 |
| 391 | 20250314 | 120200 | 62416100250 | 100100 | 100200 | 100200 | 100100 | 1382 |
| 392 | 20250314 | 120100 | 62277757600 | 100100 | 100200 | 100200 | 100000 | 1419 |
| 393 | 20250314 | 120000 | 62135757100 | 100200 | 100000 | 100200 | 100000 | 5625 |
| 394 | 20250314 | 115900 | 61572787350 | 100100 | 100000 | 100100 | 100000 | 597 |
| 395 | 20250314 | 115800 | 61513072650 | 100100 | 100100 | 100200 | 100000 | 3124 |
| 396 | 20250314 | 115700 | 61200592250 | 100100 | 100100 | 100200 | 100000 | 4287 |
| 397 | 20250314 | 115600 | 60771583300 | 100000 | 100100 | 100200 | 100000 | 4078 |
| 398 | 20250314 | 115500 | 60363460500 | 100100 | 100200 | 100200 | 100100 | 816 |
| 399 | 20250314 | 115400 | 60281774000 | 100100 | 100100 | 100200 | 100000 | 2910 |
| 400 | 20250314 | 115300 | 59990560600 | 100200 | 100000 | 100200 | 100000 | 11624 |
| 401 | 20250314 | 115200 | 58827549100 | 100000 | 100000 | 100100 | 100000 | 479 |
| 402 | 20250314 | 115100 | 58779644900 | 100000 | 100000 | 100100 | 100000 | 1300 |
| 403 | 20250314 | 115000 | 58649636200 | 100000 | 100000 | 100100 | 100000 | 383 |
| 404 | 20250314 | 114900 | 58611324200 | 100000 | 100000 | 100100 | 100000 | 1269 |
| 405 | 20250314 | 114800 | 58484416300 | 100100 | 100000 | 100100 | 100000 | 3089 |
| 406 | 20250314 | 114700 | 58175507200 | 99900 | 99900 | 100000 | 99900 | 889 |
| 407 | 20250314 | 114600 | 58086683100 | 99900 | 99900 | 100000 | 99900 | 427 |
| 408 | 20250314 | 114500 | 58044013700 | 100000 | 99900 | 100000 | 99900 | 511 |
| 409 | 20250314 | 114400 | 57992940600 | 99900 | 99900 | 100100 | 99800 | 4183 |
| 410 | 20250314 | 114300 | 57575077600 | 99900 | 100000 | 100100 | 99800 | 11025 |
| 411 | 20250314 | 114200 | 56472978450 | 99900 | 99900 | 100000 | 99800 | 9406 |
| 412 | 20250314 | 114100 | 55533176950 | 99900 | 99900 | 100000 | 99900 | 1000 |
| 413 | 20250314 | 114000 | 55433242400 | 99900 | 99900 | 100000 | 99900 | 1069 |
| 414 | 20250314 | 113900 | 55326443000 | 99900 | 99900 | 100000 | 99800 | 4698 |
| 415 | 20250314 | 113800 | 54857207600 | 99900 | 99900 | 100000 | 99900 | 3483 |
| 416 | 20250314 | 113700 | 54509239200 | 99900 | 99900 | 100000 | 99900 | 1440 |
| 417 | 20250314 | 113600 | 54365361150 | 100000 | 99900 | 100000 | 99900 | 842 |
| 418 | 20250314 | 113500 | 54281217350 | 99900 | 99900 | 100000 | 99800 | 3661 |
| 419 | 20250314 | 113400 | 53915721850 | 100000 | 100000 | 100000 | 99900 | 806 |
| 420 | 20250314 | 113300 | 53835188250 | 100000 | 99900 | 100000 | 99800 | 6787 |
| 421 | 20250314 | 113200 | 53157627350 | 99900 | 100000 | 100000 | 99800 | 598 |
| 422 | 20250314 | 113100 | 53097883950 | 100000 | 99900 | 100000 | 99900 | 684 |
| 423 | 20250314 | 113000 | 53029532050 | 99900 | 99800 | 100000 | 99800 | 9787 |
| 424 | 20250314 | 112900 | 52051773700 | 99800 | 99800 | 99900 | 99800 | 660 |
| 425 | 20250314 | 112800 | 51985899400 | 99900 | 99800 | 99900 | 99700 | 1520 |
| 426 | 20250314 | 112700 | 51834150400 | 99900 | 99900 | 99900 | 99800 | 865 |
| 427 | 20250314 | 112600 | 51747807200 | 99800 | 99800 | 99900 | 99800 | 939 |
| 428 | 20250314 | 112500 | 51654085150 | 99800 | 99800 | 99900 | 99700 | 1329 |
| 429 | 20250314 | 112400 | 51521443700 | 99800 | 99800 | 99900 | 99700 | 1131 |
| 430 | 20250314 | 112300 | 51408565300 | 99800 | 99800 | 99900 | 99800 | 753 |
| 431 | 20250314 | 112200 | 51333403700 | 99800 | 99900 | 99900 | 99800 | 1481 |
| 432 | 20250314 | 112100 | 51185591200 | 99800 | 99800 | 99900 | 99800 | 1311 |
| 433 | 20250314 | 112000 | 51054751700 | 99900 | 99800 | 99900 | 99800 | 1084 |
| 434 | 20250314 | 111900 | 50946551700 | 99900 | 99800 | 99900 | 99800 | 3462 |
| 435 | 20250314 | 111800 | 50600891900 | 99800 | 99800 | 99900 | 99800 | 738 |
| 436 | 20250314 | 111700 | 50527234200 | 99900 | 99800 | 99900 | 99800 | 1219 |
| 437 | 20250314 | 111600 | 50405561900 | 99800 | 99700 | 99900 | 99700 | 15285 |
| 438 | 20250314 | 111500 | 48880170750 | 99700 | 99700 | 99800 | 99700 | 1748 |
| 439 | 20250314 | 111400 | 48705889250 | 99700 | 99800 | 99900 | 99700 | 4825 |
| 440 | 20250314 | 111300 | 48224433050 | 99900 | 99800 | 99900 | 99700 | 1020 |
| 441 | 20250314 | 111200 | 48122644750 | 99800 | 99800 | 99900 | 99600 | 25473 |
| 442 | 20250314 | 111100 | 45582963350 | 99800 | 99800 | 99900 | 99800 | 1019 |
| 443 | 20250314 | 111000 | 45481249150 | 99900 | 99800 | 99900 | 99800 | 599 |
| 444 | 20250314 | 110900 | 45421462850 | 99800 | 99700 | 99900 | 99700 | 1685 |
| 445 | 20250314 | 110800 | 45253293600 | 99800 | 99800 | 99900 | 99700 | 1994 |
| 446 | 20250314 | 110700 | 45054302500 | 99900 | 99800 | 99900 | 99800 | 1744 |
| 447 | 20250314 | 110600 | 44880243600 | 99800 | 99800 | 99900 | 99700 | 1518 |
| 448 | 20250314 | 110500 | 44728733100 | 99900 | 99800 | 99900 | 99700 | 1450 |
| 449 | 20250314 | 110400 | 44584019700 | 99800 | 99850 | 99900 | 99700 | 10729 |
| 450 | 20250314 | 110300 | 43513271550 | 99800 | 99800 | 99850 | 99800 | 800 |
| 451 | 20250314 | 110200 | 43433423850 | 99850 | 99800 | 99900 | 99800 | 567 |
| 452 | 20250314 | 110100 | 43376830450 | 99900 | 99900 | 99900 | 99800 | 781 |
| 453 | 20250314 | 110000 | 43298855700 | 99900 | 99800 | 99900 | 99800 | 791 |
| 454 | 20250314 | 105900 | 43219894600 | 99850 | 99800 | 99900 | 99800 | 447 |
| 455 | 20250314 | 105800 | 43175278900 | 99900 | 99900 | 99900 | 99800 | 450 |
| 456 | 20250314 | 105700 | 43130352100 | 99900 | 99800 | 99900 | 99800 | 624 |
| 457 | 20250314 | 105600 | 43068066400 | 99900 | 99800 | 99900 | 99800 | 428 |
| 458 | 20250314 | 105500 | 43025337600 | 99900 | 100000 | 100000 | 99900 | 7320 |
| 459 | 20250314 | 105400 | 42294040900 | 100000 | 99900 | 100000 | 99900 | 794 |
| 460 | 20250314 | 105300 | 42214712600 | 99950 | 100000 | 100000 | 99900 | 356 |
| 461 | 20250314 | 105200 | 42179145200 | 99900 | 100000 | 100000 | 99900 | 848 |
| 462 | 20250314 | 105100 | 42094411100 | 99900 | 99900 | 100000 | 99900 | 1013 |
| 463 | 20250314 | 105000 | 41993210500 | 100000 | 99900 | 100000 | 99900 | 2710 |
| 464 | 20250314 | 104900 | 41722468400 | 99900 | 100000 | 100000 | 99900 | 791 |
| 465 | 20250314 | 104800 | 41643424750 | 100000 | 99850 | 100000 | 99800 | 2192 |
| 466 | 20250314 | 104700 | 41424446350 | 99900 | 99800 | 99900 | 99800 | 721 |
| 467 | 20250314 | 104600 | 41352435300 | 99800 | 99800 | 100000 | 99800 | 720 |
| 468 | 20250314 | 104500 | 41280512800 | 99800 | 99900 | 99900 | 99800 | 1246 |
| 469 | 20250314 | 104400 | 41156068600 | 99800 | 99900 | 99900 | 99800 | 1009 |
| 470 | 20250314 | 104300 | 41055300650 | 99800 | 99900 | 100000 | 99800 | 3631 |
| 471 | 20250314 | 104200 | 40692665450 | 99800 | 99800 | 99900 | 99800 | 645 |
| 472 | 20250314 | 104100 | 40628272050 | 99800 | 99700 | 99900 | 99700 | 1777 |
| 473 | 20250314 | 104000 | 40450917350 | 99700 | 99800 | 99900 | 99700 | 1596 |
| 474 | 20250314 | 103900 | 40291668050 | 99900 | 99700 | 99900 | 99700 | 1226 |
| 475 | 20250314 | 103800 | 40169291650 | 99700 | 99700 | 99800 | 99600 | 1388 |
| 476 | 20250314 | 103700 | 40030896450 | 99700 | 99700 | 99900 | 99600 | 6692 |
| 477 | 20250314 | 103600 | 39363531850 | 99700 | 99700 | 99800 | 99600 | 4764 |
| 478 | 20250314 | 103500 | 38888512250 | 99600 | 99600 | 99700 | 99600 | 1232 |
| 479 | 20250314 | 103400 | 38765735250 | 99700 | 99800 | 99850 | 99600 | 6539 |
| 480 | 20250314 | 103300 | 38113795650 | 99800 | 99800 | 99900 | 99700 | 6211 |
| 481 | 20250314 | 103200 | 37493915850 | 99800 | 99800 | 99800 | 99700 | 1611 |
| 482 | 20250314 | 103100 | 37333176150 | 99800 | 99700 | 99800 | 99700 | 1913 |
| 483 | 20250314 | 103000 | 37142422700 | 99800 | 99700 | 99800 | 99700 | 2033 |
| 484 | 20250314 | 102900 | 36939715800 | 99800 | 99850 | 99900 | 99700 | 8583 |
| 485 | 20250314 | 102800 | 36083070800 | 99800 | 99900 | 100000 | 99800 | 8662 |
| 486 | 20250314 | 102700 | 35217772400 | 99900 | 100000 | 100000 | 99900 | 1534 |
| 487 | 20250314 | 102600 | 35064516900 | 99900 | 100000 | 100000 | 99900 | 283 |
| 488 | 20250314 | 102500 | 35036241650 | 100000 | 100000 | 100000 | 99900 | 966 |
| 489 | 20250314 | 102400 | 34939722050 | 100000 | 99900 | 100000 | 99900 | 340 |
| 490 | 20250314 | 102300 | 34905747750 | 99900 | 100000 | 100000 | 99900 | 1216 |
| 491 | 20250314 | 102200 | 34784241550 | 100000 | 99900 | 100000 | 99900 | 3405 |
| 492 | 20250314 | 102100 | 34443937050 | 99900 | 100000 | 100000 | 99900 | 1301 |
| 493 | 20250314 | 102000 | 34313880750 | 100000 | 99900 | 100100 | 99900 | 5311 |
| 494 | 20250314 | 101900 | 33782704650 | 99900 | 99900 | 100000 | 99900 | 1853 |
| 495 | 20250314 | 101800 | 33597552500 | 99900 | 100000 | 100000 | 99900 | 561 |
| 496 | 20250314 | 101700 | 33541480850 | 99900 | 100000 | 100100 | 99900 | 1709 |
| 497 | 20250314 | 101600 | 33370583350 | 100000 | 100200 | 100200 | 100000 | 272 |
| 498 | 20250314 | 101500 | 33343370850 | 100200 | 100000 | 100200 | 99900 | 6346 |
| 499 | 20250314 | 101400 | 32708540950 | 100000 | 100100 | 100100 | 100000 | 2232 |
| 500 | 20250314 | 101300 | 32485268350 | 100100 | 100050 | 100100 | 99900 | 16881 |
| 501 | 20250314 | 101200 | 30797127450 | 100000 | 100050 | 100150 | 100000 | 2146 |
| 502 | 20250314 | 101100 | 30582384400 | 100050 | 100100 | 100100 | 100050 | 1374 |
| 503 | 20250314 | 101000 | 30444892900 | 100100 | 100100 | 100200 | 100000 | 7288 |
| 504 | 20250314 | 100900 | 29715453050 | 100100 | 100300 | 100300 | 100100 | 1197 |
| 505 | 20250314 | 100800 | 29595566750 | 100200 | 100300 | 100300 | 100100 | 948 |
| 506 | 20250314 | 100700 | 29500582350 | 100200 | 100150 | 100300 | 100100 | 1721 |
| 507 | 20250314 | 100600 | 29328158500 | 100100 | 100300 | 100300 | 100100 | 2528 |
| 508 | 20250314 | 100500 | 29074856400 | 100200 | 100300 | 100400 | 100200 | 1597 |
| 509 | 20250314 | 100400 | 28914678400 | 100300 | 100200 | 100400 | 100200 | 807 |
| 510 | 20250314 | 100300 | 28833748500 | 100200 | 100300 | 100400 | 100200 | 717 |
| 511 | 20250314 | 100200 | 28761838600 | 100300 | 100400 | 100400 | 100300 | 1800 |
| 512 | 20250314 | 100100 | 28581209700 | 100400 | 100300 | 100400 | 100300 | 1309 |
| 513 | 20250314 | 100000 | 28449847800 | 100300 | 100400 | 100400 | 100300 | 1997 |
| 514 | 20250314 | 095900 | 28249485300 | 100300 | 100500 | 100500 | 100300 | 1062 |
| 515 | 20250314 | 095800 | 28142865600 | 100500 | 100450 | 100500 | 100400 | 839 |
| 516 | 20250314 | 095700 | 28058610950 | 100400 | 100300 | 100500 | 100300 | 6245 |
| 517 | 20250314 | 095600 | 27431672550 | 100300 | 100400 | 100400 | 100300 | 1265 |
| 518 | 20250314 | 095500 | 27304783750 | 100300 | 100100 | 100300 | 100100 | 6274 |
| 519 | 20250314 | 095400 | 26675754350 | 100100 | 100100 | 100200 | 100100 | 1245 |
| 520 | 20250314 | 095300 | 26551083200 | 100000 | 100100 | 100200 | 100000 | 1909 |
| 521 | 20250314 | 095200 | 26359940250 | 100100 | 100300 | 100300 | 100100 | 751 |
| 522 | 20250314 | 095100 | 26284730850 | 100200 | 100100 | 100300 | 100100 | 1275 |
| 523 | 20250314 | 095000 | 26157003250 | 100100 | 100100 | 100200 | 100100 | 1054 |
| 524 | 20250314 | 094900 | 26051487350 | 100100 | 100100 | 100200 | 100100 | 1547 |
| 525 | 20250314 | 094800 | 25896535850 | 100200 | 100100 | 100200 | 100100 | 651 |
| 526 | 20250314 | 094700 | 25831362050 | 100100 | 100200 | 100300 | 100100 | 2062 |
| 527 | 20250314 | 094600 | 25624851350 | 100200 | 100200 | 100300 | 100100 | 872 |
| 528 | 20250314 | 094500 | 25537469950 | 100200 | 100200 | 100300 | 100000 | 2140 |
| 529 | 20250314 | 094400 | 25323200150 | 100300 | 100000 | 100300 | 100000 | 4352 |
| 530 | 20250314 | 094300 | 24887410650 | 100000 | 100000 | 100100 | 100000 | 1221 |
| 531 | 20250314 | 094200 | 24765301450 | 100100 | 100000 | 100100 | 100000 | 2043 |
| 532 | 20250314 | 094100 | 24560992550 | 100000 | 100000 | 100100 | 100000 | 1920 |
| 533 | 20250314 | 094000 | 24368882250 | 100000 | 100100 | 100100 | 100000 | 607 |
| 534 | 20250314 | 093900 | 24308158900 | 100000 | 99900 | 100100 | 99800 | 22518 |
| 535 | 20250314 | 093800 | 22057904900 | 99800 | 99900 | 100000 | 99800 | 6485 |
| 536 | 20250314 | 093700 | 21410122350 | 99900 | 99900 | 100000 | 99900 | 2647 |
| 537 | 20250314 | 093600 | 21145623850 | 99900 | 100000 | 100000 | 99800 | 11986 |
| 538 | 20250314 | 093500 | 19948163650 | 100000 | 100000 | 100050 | 99900 | 18975 |
| 539 | 20250314 | 093400 | 18051041600 | 100000 | 100100 | 100100 | 100000 | 1606 |
| 540 | 20250314 | 093300 | 17890425150 | 100000 | 100100 | 100100 | 100000 | 3953 |
| 541 | 20250314 | 093200 | 17494895250 | 100000 | 100100 | 100100 | 100000 | 2496 |
| 542 | 20250314 | 093100 | 17245127050 | 100000 | 100100 | 100200 | 100000 | 1186 |
| 543 | 20250314 | 093000 | 17126454850 | 100000 | 100050 | 100200 | 100000 | 6100 |
| 544 | 20250314 | 092900 | 16515978400 | 100000 | 100100 | 100100 | 100000 | 2558 |
| 545 | 20250314 | 092800 | 16260058050 | 100000 | 100150 | 100200 | 100000 | 10287 |
| 546 | 20250314 | 092700 | 15230440350 | 100200 | 100200 | 100300 | 100100 | 2564 |
| 547 | 20250314 | 092600 | 14973605350 | 100200 | 100300 | 100300 | 100100 | 2879 |
| 548 | 20250314 | 092500 | 14685220550 | 100200 | 100300 | 100300 | 100200 | 2070 |
| 549 | 20250314 | 092400 | 14477734850 | 100200 | 100300 | 100300 | 100200 | 2377 |
| 550 | 20250314 | 092300 | 14239486450 | 100200 | 100200 | 100300 | 100200 | 6043 |
| 551 | 20250314 | 092200 | 13633543550 | 100300 | 100200 | 100300 | 100200 | 3514 |
| 552 | 20250314 | 092100 | 13281235000 | 100300 | 100400 | 100400 | 100200 | 2909 |
| 553 | 20250314 | 092000 | 12989364250 | 100400 | 100400 | 100450 | 100300 | 2329 |
| 554 | 20250314 | 091900 | 12755573800 | 100500 | 100500 | 100600 | 100200 | 14156 |
| 555 | 20250314 | 091800 | 11334752850 | 100550 | 100500 | 100600 | 100400 | 6715 |
| 556 | 20250314 | 091700 | 10659781000 | 100500 | 100600 | 100600 | 100500 | 1517 |
| 557 | 20250314 | 091600 | 10507209050 | 100600 | 100500 | 100600 | 100400 | 5526 |
| 558 | 20250314 | 091500 | 9951863200 | 100400 | 100400 | 100500 | 100400 | 2227 |
| 559 | 20250314 | 091400 | 9728074100 | 100400 | 100400 | 100500 | 100300 | 2369 |
| 560 | 20250314 | 091300 | 9490278850 | 100300 | 100300 | 100400 | 100300 | 652 |
| 561 | 20250314 | 091200 | 9424865050 | 100400 | 100350 | 100400 | 100200 | 2307 |
| 562 | 20250314 | 091100 | 9193404250 | 100300 | 100200 | 100400 | 100200 | 2750 |
| 563 | 20250314 | 091000 | 8917473550 | 100200 | 100100 | 100300 | 100000 | 3756 |
| 564 | 20250314 | 090900 | 8541423750 | 100100 | 100200 | 100200 | 100000 | 10086 |
| 565 | 20250314 | 090800 | 7531912550 | 100100 | 100100 | 100300 | 100100 | 3527 |
| 566 | 20250314 | 090700 | 7178498900 | 100100 | 100200 | 100300 | 100100 | 3350 |
| 567 | 20250314 | 090600 | 6842832350 | 100200 | 100200 | 100300 | 100100 | 6362 |
| 568 | 20250314 | 090500 | 6205626700 | 100200 | 100300 | 100300 | 100100 | 6116 |
| 569 | 20250314 | 090400 | 5593046500 | 100200 | 100300 | 100500 | 100200 | 10998 |
| 570 | 20250314 | 090300 | 4489151900 | 100300 | 100300 | 100400 | 100200 | 4498 |
| 571 | 20250314 | 090200 | 4038019400 | 100300 | 100100 | 100300 | 100000 | 8551 |
| 572 | 20250314 | 090100 | 3182271900 | 100000 | 100200 | 100200 | 100000 | 9613 |
| 573 | 20250314 | 090000 | 2219986800 | 100100 | 100000 | 100300 | 99900 | 22179 |