30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 181500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 124309 |
| 3 | 20250402 | 181400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20250402 | 181300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20250402 | 181200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20250402 | 181100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20250402 | 181000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20250402 | 180900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20250402 | 180800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20250402 | 180700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20250402 | 180600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20250402 | 180500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20250402 | 180400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20250402 | 180300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20250402 | 180200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20250402 | 180100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20250402 | 180000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20250402 | 175900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20250402 | 175800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20250402 | 175700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20250402 | 175600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20250402 | 175500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20250402 | 175400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20250402 | 175300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20250402 | 175200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20250402 | 175100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20250402 | 175000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20250402 | 174900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20250402 | 174800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20250402 | 174700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20250402 | 174600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20250402 | 174500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 124309 |
| 33 | 20250402 | 174400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20250402 | 174300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20250402 | 174200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20250402 | 174100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20250402 | 174000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20250402 | 173900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20250402 | 173800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20250402 | 173700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20250402 | 173600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20250402 | 173500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20250402 | 173400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20250402 | 173300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20250402 | 173200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20250402 | 173100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20250402 | 173000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20250402 | 172900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20250402 | 172800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20250402 | 172700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20250402 | 172600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20250402 | 172500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20250402 | 172400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20250402 | 172300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20250402 | 172200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20250402 | 172100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20250402 | 172000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20250402 | 171900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20250402 | 171800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20250402 | 171700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20250402 | 171600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20250402 | 171500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 124309 |
| 63 | 20250402 | 171400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20250402 | 171300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20250402 | 171200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20250402 | 171100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20250402 | 171000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20250402 | 170900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20250402 | 170800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20250402 | 170700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20250402 | 170600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20250402 | 170500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20250402 | 170400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20250402 | 170300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20250402 | 170200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20250402 | 170100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20250402 | 170000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20250402 | 165900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20250402 | 165800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20250402 | 165700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20250402 | 165600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20250402 | 165500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20250402 | 165400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20250402 | 165300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20250402 | 165200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20250402 | 165100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20250402 | 165000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20250402 | 164900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20250402 | 164800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20250402 | 164700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20250402 | 164600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20250402 | 164500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 124309 |
| 93 | 20250402 | 164400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20250402 | 164300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20250402 | 164200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20250402 | 164100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20250402 | 164000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20250402 | 163900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20250402 | 163800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20250402 | 163700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20250402 | 163600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20250402 | 163500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20250402 | 163400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20250402 | 163300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20250402 | 163200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20250402 | 163100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20250402 | 163000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20250402 | 162900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20250402 | 162800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20250402 | 162700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20250402 | 162600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20250402 | 162500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20250402 | 162400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20250402 | 162300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20250402 | 162200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20250402 | 162100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20250402 | 162000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20250402 | 161900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20250402 | 161800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20250402 | 161700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20250402 | 161600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20250402 | 161500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 124309 |
| 123 | 20250402 | 161400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20250402 | 161300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20250402 | 161200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20250402 | 161100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20250402 | 161000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20250402 | 160900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20250402 | 160800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20250402 | 160700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20250402 | 160600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20250402 | 160500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20250402 | 160400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20250402 | 160300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20250402 | 160200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20250402 | 160100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20250402 | 160000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20250402 | 155900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20250402 | 155800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20250402 | 155700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20250402 | 155600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20250402 | 155500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20250402 | 155400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20250402 | 155300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20250402 | 155200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20250402 | 155100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20250402 | 155000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20250402 | 154900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20250402 | 154800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20250402 | 154700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20250402 | 154600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20250402 | 154500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 124309 |
| 153 | 20250402 | 154400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20250402 | 154300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20250402 | 154200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20250402 | 154100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20250402 | 154000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20250402 | 153900 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20250402 | 153800 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20250402 | 153700 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20250402 | 153600 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20250402 | 153500 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20250402 | 153400 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20250402 | 153300 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20250402 | 153200 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20250402 | 153100 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20250402 | 153000 | 85811701200 | 92100 | 92100 | 92100 | 92100 | 124309 |
| 168 | 20250402 | 152900 | 74362842300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20250402 | 152800 | 74362842300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20250402 | 152700 | 74362842300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20250402 | 152600 | 74362842300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20250402 | 152500 | 74362842300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20250402 | 152400 | 74362842300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20250402 | 152300 | 74362842300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20250402 | 152200 | 74362842300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20250402 | 152100 | 74362842300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20250402 | 152000 | 74362842300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20250402 | 151900 | 74362842300 | 92100 | 92100 | 92100 | 92000 | 3088 |
| 179 | 20250402 | 151800 | 74078570750 | 92100 | 92100 | 92100 | 92000 | 2690 |
| 180 | 20250402 | 151700 | 73830949150 | 92000 | 92000 | 92100 | 92000 | 2352 |
| 181 | 20250402 | 151600 | 73614486250 | 92000 | 92000 | 92100 | 92000 | 2996 |
| 182 | 20250402 | 151500 | 73338698050 | 92100 | 92100 | 92100 | 92000 | 4706 |
| 183 | 20250402 | 151400 | 72905450750 | 92100 | 92000 | 92100 | 92000 | 2593 |
| 184 | 20250402 | 151300 | 72666810350 | 92100 | 92000 | 92100 | 92000 | 1269 |
| 185 | 20250402 | 151200 | 72549995200 | 92100 | 92000 | 92100 | 92000 | 7772 |
| 186 | 20250402 | 151100 | 71834361100 | 92100 | 92000 | 92100 | 92000 | 1338 |
| 187 | 20250402 | 151000 | 71711228600 | 92100 | 92000 | 92100 | 92000 | 1902 |
| 188 | 20250402 | 150900 | 71536210100 | 92000 | 92100 | 92100 | 92000 | 1198 |
| 189 | 20250402 | 150800 | 71425948650 | 92100 | 92100 | 92100 | 92000 | 1090 |
| 190 | 20250402 | 150700 | 71325623450 | 92000 | 92000 | 92100 | 92000 | 1194 |
| 191 | 20250402 | 150600 | 71215733050 | 92100 | 92000 | 92100 | 92000 | 1292 |
| 192 | 20250402 | 150500 | 71096824150 | 92100 | 92100 | 92100 | 92000 | 4352 |
| 193 | 20250402 | 150400 | 70696186500 | 92100 | 92100 | 92100 | 92000 | 2211 |
| 194 | 20250402 | 150300 | 70492743250 | 92100 | 92000 | 92100 | 92000 | 1902 |
| 195 | 20250402 | 150200 | 70317725750 | 92000 | 92100 | 92100 | 92000 | 2474 |
| 196 | 20250402 | 150100 | 70090013500 | 92100 | 92100 | 92100 | 92000 | 2272 |
| 197 | 20250402 | 150000 | 69880950700 | 92000 | 92100 | 92100 | 92000 | 2095 |
| 198 | 20250402 | 145900 | 69688156850 | 92000 | 92000 | 92100 | 92000 | 1647 |
| 199 | 20250402 | 145800 | 69536581250 | 92100 | 92000 | 92100 | 92000 | 3185 |
| 200 | 20250402 | 145700 | 69243483300 | 92000 | 92000 | 92100 | 92000 | 2308 |
| 201 | 20250402 | 145600 | 69031091600 | 92100 | 92000 | 92100 | 92000 | 2049 |
| 202 | 20250402 | 145500 | 68842519350 | 92000 | 92000 | 92100 | 92000 | 1634 |
| 203 | 20250402 | 145400 | 68692160100 | 92100 | 92100 | 92100 | 92000 | 1311 |
| 204 | 20250402 | 145300 | 68571515900 | 92100 | 92100 | 92150 | 92000 | 6082 |
| 205 | 20250402 | 145200 | 68011536250 | 92100 | 92100 | 92200 | 92100 | 2978 |
| 206 | 20250402 | 145100 | 67737247550 | 92100 | 92100 | 92200 | 92100 | 1928 |
| 207 | 20250402 | 145000 | 67559676250 | 92200 | 92200 | 92200 | 92100 | 2596 |
| 208 | 20250402 | 144900 | 67320567700 | 92200 | 92100 | 92200 | 92100 | 1259 |
| 209 | 20250402 | 144800 | 67204600000 | 92100 | 92100 | 92200 | 92100 | 2320 |
| 210 | 20250402 | 144700 | 66990901250 | 92100 | 92100 | 92200 | 92100 | 1591 |
| 211 | 20250402 | 144600 | 66844348200 | 92100 | 92100 | 92200 | 92100 | 2302 |
| 212 | 20250402 | 144500 | 66632310500 | 92100 | 92200 | 92200 | 92100 | 1483 |
| 213 | 20250402 | 144400 | 66495723750 | 92100 | 92100 | 92200 | 92100 | 1512 |
| 214 | 20250402 | 144300 | 66356451050 | 92100 | 92100 | 92200 | 92100 | 1623 |
| 215 | 20250402 | 144200 | 66206967150 | 92200 | 92200 | 92200 | 92100 | 1395 |
| 216 | 20250402 | 144100 | 66078464200 | 92100 | 92100 | 92200 | 92100 | 2406 |
| 217 | 20250402 | 144000 | 65856853800 | 92100 | 92200 | 92200 | 92100 | 1281 |
| 218 | 20250402 | 143900 | 65738848750 | 92100 | 92100 | 92200 | 92100 | 1519 |
| 219 | 20250402 | 143800 | 65598931200 | 92100 | 92200 | 92200 | 92100 | 1353 |
| 220 | 20250402 | 143700 | 65474258850 | 92200 | 92150 | 92200 | 92100 | 1028 |
| 221 | 20250402 | 143600 | 65379560400 | 92200 | 92100 | 92200 | 92100 | 2460 |
| 222 | 20250402 | 143500 | 65152956000 | 92200 | 92100 | 92200 | 92100 | 1205 |
| 223 | 20250402 | 143400 | 65041934950 | 92100 | 92100 | 92200 | 92100 | 1751 |
| 224 | 20250402 | 143300 | 64880628450 | 92100 | 92100 | 92200 | 92100 | 1569 |
| 225 | 20250402 | 143200 | 64736091150 | 92100 | 92200 | 92250 | 92100 | 4797 |
| 226 | 20250402 | 143100 | 64293975100 | 92200 | 92200 | 92300 | 92200 | 2372 |
| 227 | 20250402 | 143000 | 64075267450 | 92200 | 92200 | 92300 | 92200 | 1291 |
| 228 | 20250402 | 142900 | 63956226650 | 92200 | 92300 | 92300 | 92200 | 1843 |
| 229 | 20250402 | 142800 | 63786240150 | 92300 | 92300 | 92300 | 92200 | 1046 |
| 230 | 20250402 | 142700 | 63689790300 | 92300 | 92450 | 92500 | 92200 | 9258 |
| 231 | 20250402 | 142600 | 62834945400 | 92400 | 92400 | 92500 | 92400 | 899 |
| 232 | 20250402 | 142500 | 62751861900 | 92400 | 92400 | 92500 | 92400 | 1390 |
| 233 | 20250402 | 142400 | 62623422400 | 92400 | 92500 | 92500 | 92400 | 809 |
| 234 | 20250402 | 142300 | 62548650300 | 92400 | 92400 | 92500 | 92400 | 1040 |
| 235 | 20250402 | 142200 | 62452527200 | 92450 | 92400 | 92500 | 92400 | 583 |
| 236 | 20250402 | 142100 | 62398640100 | 92500 | 92400 | 92500 | 92400 | 1111 |
| 237 | 20250402 | 142000 | 62295956000 | 92400 | 92400 | 92500 | 92400 | 840 |
| 238 | 20250402 | 141900 | 62218327450 | 92400 | 92500 | 92500 | 92400 | 4098 |
| 239 | 20250402 | 141800 | 61839623250 | 92500 | 92500 | 92500 | 92400 | 805 |
| 240 | 20250402 | 141700 | 61765191450 | 92400 | 92400 | 92500 | 92400 | 576 |
| 241 | 20250402 | 141600 | 61711951450 | 92400 | 92400 | 92500 | 92400 | 1299 |
| 242 | 20250402 | 141500 | 61591881050 | 92500 | 92500 | 92500 | 92400 | 553 |
| 243 | 20250402 | 141400 | 61540762550 | 92400 | 92500 | 92600 | 92400 | 4825 |
| 244 | 20250402 | 141300 | 61094571050 | 92600 | 92500 | 92600 | 92500 | 808 |
| 245 | 20250402 | 141200 | 61019824150 | 92600 | 92600 | 92600 | 92500 | 1055 |
| 246 | 20250402 | 141100 | 60922229650 | 92600 | 92500 | 92600 | 92500 | 1155 |
| 247 | 20250402 | 141000 | 60815377550 | 92500 | 92600 | 92600 | 92500 | 835 |
| 248 | 20250402 | 140900 | 60738125450 | 92500 | 92600 | 92600 | 92500 | 3046 |
| 249 | 20250402 | 140800 | 60456355050 | 92500 | 92500 | 92600 | 92500 | 968 |
| 250 | 20250402 | 140700 | 60366768550 | 92500 | 92600 | 92600 | 92500 | 3344 |
| 251 | 20250402 | 140600 | 60057233150 | 92600 | 92600 | 92700 | 92600 | 538 |
| 252 | 20250402 | 140500 | 60007410050 | 92600 | 92600 | 92700 | 92600 | 927 |
| 253 | 20250402 | 140400 | 59921541800 | 92600 | 92600 | 92700 | 92600 | 1048 |
| 254 | 20250402 | 140300 | 59824487300 | 92600 | 92700 | 92800 | 92600 | 4303 |
| 255 | 20250402 | 140200 | 59425682800 | 92700 | 92700 | 92800 | 92700 | 1360 |
| 256 | 20250402 | 140100 | 59299593100 | 92800 | 92800 | 92800 | 92700 | 772 |
| 257 | 20250402 | 140000 | 59228010100 | 92800 | 92900 | 93000 | 92700 | 4871 |
| 258 | 20250402 | 135900 | 58775701300 | 93000 | 93000 | 93000 | 92900 | 3784 |
| 259 | 20250402 | 135800 | 58424127750 | 93000 | 93000 | 93000 | 92900 | 744 |
| 260 | 20250402 | 135700 | 58354976550 | 92900 | 92900 | 93000 | 92900 | 483 |
| 261 | 20250402 | 135600 | 58310087650 | 93000 | 92900 | 93000 | 92900 | 480 |
| 262 | 20250402 | 135500 | 58265476250 | 93000 | 92900 | 93000 | 92900 | 234 |
| 263 | 20250402 | 135400 | 58243722950 | 93000 | 92900 | 93000 | 92900 | 258 |
| 264 | 20250402 | 135300 | 58219747950 | 93000 | 93000 | 93000 | 92900 | 409 |
| 265 | 20250402 | 135200 | 58181720150 | 93000 | 93000 | 93100 | 92900 | 2193 |
| 266 | 20250402 | 135100 | 57977769550 | 93000 | 93000 | 93100 | 92900 | 4197 |
| 267 | 20250402 | 135000 | 57587384750 | 92900 | 93100 | 93200 | 92900 | 5649 |
| 268 | 20250402 | 134900 | 57061648450 | 93200 | 93100 | 93200 | 93100 | 540 |
| 269 | 20250402 | 134800 | 57011357550 | 93200 | 93200 | 93200 | 93100 | 389 |
| 270 | 20250402 | 134700 | 56975123000 | 93100 | 93100 | 93200 | 93100 | 785 |
| 271 | 20250402 | 134600 | 56902015300 | 93100 | 93100 | 93200 | 93100 | 439 |
| 272 | 20250402 | 134500 | 56861140100 | 93100 | 93200 | 93200 | 93100 | 424 |
| 273 | 20250402 | 134400 | 56821645600 | 93100 | 93100 | 93200 | 93100 | 467 |
| 274 | 20250402 | 134300 | 56778146400 | 93100 | 93100 | 93200 | 93100 | 306 |
| 275 | 20250402 | 134200 | 56749650600 | 93100 | 93100 | 93200 | 93100 | 281 |
| 276 | 20250402 | 134100 | 56723483900 | 93100 | 93150 | 93200 | 93100 | 538 |
| 277 | 20250402 | 134000 | 56673385050 | 93100 | 93100 | 93200 | 93100 | 856 |
| 278 | 20250402 | 133900 | 56593679400 | 93200 | 93200 | 93300 | 93150 | 1440 |
| 279 | 20250402 | 133800 | 56459469200 | 93200 | 93100 | 93300 | 93100 | 11639 |
| 280 | 20250402 | 133700 | 55375300800 | 93000 | 93000 | 93100 | 93000 | 1897 |
| 281 | 20250402 | 133600 | 55198742700 | 93100 | 93000 | 93100 | 93000 | 582 |
| 282 | 20250402 | 133500 | 55144581500 | 93100 | 93000 | 93100 | 93000 | 810 |
| 283 | 20250402 | 133400 | 55069189900 | 93100 | 93000 | 93100 | 93000 | 601 |
| 284 | 20250402 | 133300 | 55013274300 | 93000 | 93000 | 93100 | 93000 | 822 |
| 285 | 20250402 | 133200 | 54936808900 | 93000 | 93100 | 93100 | 93000 | 789 |
| 286 | 20250402 | 133100 | 54863380900 | 93000 | 93000 | 93100 | 93000 | 541 |
| 287 | 20250402 | 133000 | 54813044550 | 93000 | 93100 | 93100 | 93000 | 222 |
| 288 | 20250402 | 132900 | 54792395700 | 93000 | 93000 | 93100 | 93000 | 454 |
| 289 | 20250402 | 132800 | 54750168800 | 93100 | 93100 | 93100 | 93000 | 1048 |
| 290 | 20250402 | 132700 | 54652687900 | 93000 | 93100 | 93100 | 93000 | 196 |
| 291 | 20250402 | 132600 | 54634455900 | 93100 | 93200 | 93200 | 93000 | 981 |
| 292 | 20250402 | 132500 | 54543137800 | 93200 | 93100 | 93200 | 93100 | 1079 |
| 293 | 20250402 | 132400 | 54442667900 | 93100 | 93200 | 93300 | 93100 | 6348 |
| 294 | 20250402 | 132300 | 53851062400 | 93300 | 93200 | 93300 | 93200 | 1100 |
| 295 | 20250402 | 132200 | 53748520400 | 93300 | 93200 | 93300 | 93200 | 809 |
| 296 | 20250402 | 132100 | 53673080950 | 93200 | 93300 | 93300 | 93200 | 563 |
| 297 | 20250402 | 132000 | 53620580450 | 93200 | 93300 | 93300 | 93200 | 538 |
| 298 | 20250402 | 131900 | 53570409950 | 93300 | 93200 | 93300 | 93200 | 879 |
| 299 | 20250402 | 131800 | 53488422750 | 93300 | 93200 | 93300 | 93200 | 433 |
| 300 | 20250402 | 131700 | 53448038450 | 93200 | 93300 | 93300 | 93200 | 419 |
| 301 | 20250402 | 131600 | 53408963950 | 93300 | 93300 | 93300 | 93200 | 398 |
| 302 | 20250402 | 131500 | 53371844450 | 93200 | 93300 | 93300 | 93200 | 722 |
| 303 | 20250402 | 131400 | 53304505700 | 93300 | 93400 | 93400 | 93200 | 2481 |
| 304 | 20250402 | 131300 | 53073028450 | 93300 | 93500 | 93550 | 93300 | 6686 |
| 305 | 20250402 | 131200 | 52448198150 | 93600 | 93500 | 93600 | 93400 | 3727 |
| 306 | 20250402 | 131100 | 52099704100 | 93500 | 93400 | 93500 | 93400 | 1232 |
| 307 | 20250402 | 131000 | 51984592800 | 93400 | 93400 | 93400 | 93300 | 1659 |
| 308 | 20250402 | 130900 | 51829661000 | 93400 | 93300 | 93400 | 93300 | 1234 |
| 309 | 20250402 | 130800 | 51714427800 | 93300 | 93400 | 93400 | 93300 | 1233 |
| 310 | 20250402 | 130700 | 51599284500 | 93300 | 93300 | 93400 | 93200 | 1822 |
| 311 | 20250402 | 130600 | 51429303150 | 93200 | 93400 | 93500 | 93200 | 7356 |
| 312 | 20250402 | 130500 | 50742343850 | 93500 | 93300 | 93500 | 93300 | 4572 |
| 313 | 20250402 | 130400 | 50315335350 | 93200 | 93250 | 93300 | 93200 | 1186 |
| 314 | 20250402 | 130300 | 50204719150 | 93300 | 93200 | 93300 | 93200 | 679 |
| 315 | 20250402 | 130200 | 50141377850 | 93200 | 93200 | 93300 | 93200 | 3040 |
| 316 | 20250402 | 130100 | 49857784000 | 93200 | 93300 | 93300 | 93200 | 1096 |
| 317 | 20250402 | 130000 | 49755548250 | 93300 | 93100 | 93300 | 93100 | 5226 |
| 318 | 20250402 | 125900 | 49268452700 | 93100 | 93200 | 93200 | 93100 | 2250 |
| 319 | 20250402 | 125800 | 49058902250 | 93100 | 92900 | 93200 | 92800 | 13157 |
| 320 | 20250402 | 125700 | 47834722350 | 92900 | 92900 | 92900 | 92800 | 667 |
| 321 | 20250402 | 125600 | 47772792350 | 92900 | 92800 | 92900 | 92800 | 726 |
| 322 | 20250402 | 125500 | 47705373250 | 92800 | 92900 | 92900 | 92800 | 647 |
| 323 | 20250402 | 125400 | 47645293350 | 92800 | 92800 | 92900 | 92800 | 253 |
| 324 | 20250402 | 125300 | 47621806150 | 92800 | 92900 | 92900 | 92800 | 185 |
| 325 | 20250402 | 125200 | 47604631950 | 92800 | 92900 | 92900 | 92800 | 6034 |
| 326 | 20250402 | 125100 | 47044120800 | 92900 | 92900 | 93000 | 92900 | 172 |
| 327 | 20250402 | 125000 | 47028139500 | 92900 | 92900 | 93000 | 92900 | 450 |
| 328 | 20250402 | 124900 | 46986329800 | 92900 | 92800 | 93000 | 92700 | 11481 |
| 329 | 20250402 | 124800 | 45920270800 | 92700 | 92700 | 92800 | 92700 | 402 |
| 330 | 20250402 | 124700 | 45882985400 | 92800 | 92900 | 93000 | 92700 | 8095 |
| 331 | 20250402 | 124600 | 45131215900 | 92900 | 93000 | 93000 | 92900 | 265 |
| 332 | 20250402 | 124500 | 45106585100 | 92900 | 93000 | 93000 | 92900 | 3078 |
| 333 | 20250402 | 124400 | 44820426800 | 92900 | 92900 | 93000 | 92900 | 287 |
| 334 | 20250402 | 124300 | 44793750150 | 92900 | 92900 | 93000 | 92900 | 393 |
| 335 | 20250402 | 124200 | 44757224850 | 93000 | 92900 | 93000 | 92900 | 575 |
| 336 | 20250402 | 124100 | 44703788850 | 92900 | 92900 | 93000 | 92900 | 359 |
| 337 | 20250402 | 124000 | 44670425500 | 92900 | 93000 | 93000 | 92900 | 358 |
| 338 | 20250402 | 123900 | 44637154100 | 93000 | 92900 | 93000 | 92900 | 1062 |
| 339 | 20250402 | 123800 | 44538433000 | 93000 | 92900 | 93000 | 92900 | 408 |
| 340 | 20250402 | 123700 | 44500524400 | 92900 | 93000 | 93000 | 92900 | 535 |
| 341 | 20250402 | 123600 | 44450795350 | 93000 | 92900 | 93000 | 92900 | 567 |
| 342 | 20250402 | 123500 | 44398077150 | 93000 | 92900 | 93000 | 92900 | 400 |
| 343 | 20250402 | 123400 | 44360898050 | 93000 | 93000 | 93000 | 92900 | 420 |
| 344 | 20250402 | 123300 | 44321873850 | 93000 | 93000 | 93000 | 92900 | 182 |
| 345 | 20250402 | 123200 | 44304958650 | 92900 | 92900 | 93000 | 92900 | 400 |
| 346 | 20250402 | 123100 | 44267791450 | 93000 | 92900 | 93000 | 92900 | 365 |
| 347 | 20250402 | 123000 | 44233868550 | 92900 | 92900 | 93000 | 92900 | 277 |
| 348 | 20250402 | 122900 | 44208124250 | 93000 | 92900 | 93000 | 92900 | 275 |
| 349 | 20250402 | 122800 | 44182568350 | 92900 | 93000 | 93000 | 92900 | 616 |
| 350 | 20250402 | 122700 | 44125327250 | 93000 | 92900 | 93000 | 92800 | 6992 |
| 351 | 20250402 | 122600 | 43475746750 | 92900 | 92900 | 92900 | 92800 | 790 |
| 352 | 20250402 | 122500 | 43402363150 | 92900 | 92800 | 92900 | 92800 | 444 |
| 353 | 20250402 | 122400 | 43361143950 | 92900 | 92800 | 92900 | 92800 | 552 |
| 354 | 20250402 | 122300 | 43309903800 | 92900 | 92800 | 92900 | 92800 | 201 |
| 355 | 20250402 | 122200 | 43291240250 | 92800 | 92900 | 92900 | 92800 | 345 |
| 356 | 20250402 | 122100 | 43259209050 | 92800 | 92800 | 92900 | 92800 | 530 |
| 357 | 20250402 | 122000 | 43210016450 | 92800 | 92900 | 92900 | 92800 | 1220 |
| 358 | 20250402 | 121900 | 43096768150 | 92900 | 92800 | 92900 | 92800 | 232 |
| 359 | 20250402 | 121800 | 43075230250 | 92800 | 92900 | 92900 | 92800 | 288 |
| 360 | 20250402 | 121700 | 43048490400 | 92800 | 92800 | 92900 | 92800 | 837 |
| 361 | 20250402 | 121600 | 42970807650 | 92800 | 92900 | 92900 | 92800 | 551 |
| 362 | 20250402 | 121500 | 42919639150 | 92800 | 92800 | 92900 | 92800 | 497 |
| 363 | 20250402 | 121400 | 42873490050 | 92800 | 92800 | 92900 | 92800 | 324 |
| 364 | 20250402 | 121300 | 42843405450 | 92900 | 92800 | 92900 | 92800 | 376 |
| 365 | 20250402 | 121200 | 42808499550 | 92800 | 92900 | 92900 | 92800 | 299 |
| 366 | 20250402 | 121100 | 42780749050 | 92800 | 92900 | 92900 | 92800 | 191 |
| 367 | 20250402 | 121000 | 42763019850 | 92900 | 92900 | 92900 | 92800 | 406 |
| 368 | 20250402 | 120900 | 42725329450 | 92800 | 92900 | 92900 | 92800 | 357 |
| 369 | 20250402 | 120800 | 42692182650 | 92900 | 92800 | 92900 | 92800 | 1268 |
| 370 | 20250402 | 120700 | 42574467750 | 92900 | 92900 | 93000 | 92800 | 4484 |
| 371 | 20250402 | 120600 | 42157956050 | 92900 | 92900 | 93000 | 92900 | 514 |
| 372 | 20250402 | 120500 | 42110195850 | 93000 | 92900 | 93000 | 92900 | 494 |
| 373 | 20250402 | 120400 | 42064264150 | 93000 | 92900 | 93000 | 92900 | 846 |
| 374 | 20250402 | 120300 | 41985614850 | 93000 | 93000 | 93000 | 92900 | 459 |
| 375 | 20250402 | 120200 | 41942936250 | 92900 | 92900 | 93000 | 92900 | 610 |
| 376 | 20250402 | 120100 | 41886227650 | 92900 | 92900 | 93000 | 92900 | 828 |
| 377 | 20250402 | 120000 | 41809255750 | 93000 | 93000 | 93000 | 92900 | 588 |
| 378 | 20250402 | 115900 | 41754581350 | 92900 | 93000 | 93000 | 92900 | 514 |
| 379 | 20250402 | 115800 | 41706797750 | 92900 | 93000 | 93000 | 92900 | 314 |
| 380 | 20250402 | 115700 | 41677614050 | 93000 | 92900 | 93000 | 92800 | 4177 |
| 381 | 20250402 | 115600 | 41289575650 | 92900 | 92800 | 92900 | 92800 | 540 |
| 382 | 20250402 | 115500 | 41239426550 | 92800 | 92900 | 92900 | 92800 | 410 |
| 383 | 20250402 | 115400 | 41201354750 | 92800 | 92900 | 92900 | 92800 | 507 |
| 384 | 20250402 | 115300 | 41154273850 | 92800 | 92800 | 92900 | 92800 | 311 |
| 385 | 20250402 | 115200 | 41125399650 | 92800 | 92900 | 93000 | 92800 | 1974 |
| 386 | 20250402 | 115100 | 40942017550 | 92900 | 93000 | 93000 | 92900 | 186 |
| 387 | 20250402 | 115000 | 40924733050 | 93000 | 92900 | 93000 | 92900 | 563 |
| 388 | 20250402 | 114900 | 40872403350 | 92900 | 92900 | 93000 | 92900 | 2219 |
| 389 | 20250402 | 114800 | 40666080950 | 93000 | 93000 | 93000 | 92900 | 522 |
| 390 | 20250402 | 114700 | 40617560750 | 93000 | 92800 | 93000 | 92800 | 5323 |
| 391 | 20250402 | 114600 | 40122923450 | 92900 | 92800 | 92900 | 92800 | 356 |
| 392 | 20250402 | 114500 | 40089861950 | 92800 | 93000 | 93000 | 92800 | 3844 |
| 393 | 20250402 | 114400 | 39732801200 | 92900 | 93000 | 93000 | 92900 | 517 |
| 394 | 20250402 | 114300 | 39684735100 | 92900 | 93000 | 93000 | 92900 | 781 |
| 395 | 20250402 | 114200 | 39612139300 | 93000 | 92900 | 93000 | 92900 | 574 |
| 396 | 20250402 | 114100 | 39558766800 | 92900 | 92900 | 93000 | 92900 | 882 |
| 397 | 20250402 | 114000 | 39476771800 | 93000 | 92800 | 93000 | 92800 | 4447 |
| 398 | 20250402 | 113900 | 39063543500 | 92900 | 92900 | 92900 | 92800 | 854 |
| 399 | 20250402 | 113800 | 38984233300 | 92900 | 92800 | 92900 | 92800 | 927 |
| 400 | 20250402 | 113700 | 38898124100 | 92800 | 92800 | 92900 | 92800 | 513 |
| 401 | 20250402 | 113600 | 38850485200 | 92800 | 92900 | 92900 | 92800 | 656 |
| 402 | 20250402 | 113500 | 38789561400 | 92900 | 92900 | 92900 | 92800 | 745 |
| 403 | 20250402 | 113400 | 38720361950 | 92900 | 92900 | 92900 | 92800 | 674 |
| 404 | 20250402 | 113300 | 38657787050 | 92900 | 92900 | 92900 | 92800 | 388 |
| 405 | 20250402 | 113200 | 38621755800 | 92800 | 92700 | 92900 | 92700 | 3085 |
| 406 | 20250402 | 113100 | 38335498150 | 92800 | 92700 | 92800 | 92700 | 779 |
| 407 | 20250402 | 113000 | 38263235150 | 92700 | 92800 | 92800 | 92700 | 559 |
| 408 | 20250402 | 112900 | 38211375700 | 92700 | 92700 | 92800 | 92700 | 447 |
| 409 | 20250402 | 112800 | 38169928300 | 92800 | 92700 | 92800 | 92700 | 381 |
| 410 | 20250402 | 112700 | 38134587500 | 92800 | 92800 | 92800 | 92700 | 438 |
| 411 | 20250402 | 112600 | 38093960000 | 92700 | 92900 | 93000 | 92700 | 1425 |
| 412 | 20250402 | 112500 | 37961653200 | 92900 | 92800 | 92900 | 92700 | 5352 |
| 413 | 20250402 | 112400 | 37464886400 | 92700 | 92800 | 92800 | 92700 | 967 |
| 414 | 20250402 | 112300 | 37375211000 | 92700 | 92700 | 92800 | 92700 | 1905 |
| 415 | 20250402 | 112200 | 37198596900 | 92800 | 92700 | 92800 | 92700 | 1228 |
| 416 | 20250402 | 112100 | 37084755500 | 92700 | 92700 | 92800 | 92700 | 466 |
| 417 | 20250402 | 112000 | 37041547800 | 92700 | 92750 | 92800 | 92700 | 951 |
| 418 | 20250402 | 111900 | 36953387900 | 92750 | 92800 | 92800 | 92700 | 350 |
| 419 | 20250402 | 111800 | 36920933800 | 92700 | 92600 | 92800 | 92500 | 6324 |
| 420 | 20250402 | 111700 | 36335176600 | 92500 | 92500 | 92600 | 92500 | 513 |
| 421 | 20250402 | 111600 | 36287695700 | 92600 | 92600 | 92600 | 92500 | 707 |
| 422 | 20250402 | 111500 | 36222288200 | 92500 | 92500 | 92600 | 92500 | 319 |
| 423 | 20250402 | 111400 | 36192767950 | 92500 | 92500 | 92600 | 92500 | 1605 |
| 424 | 20250402 | 111300 | 36044293550 | 92600 | 92500 | 92600 | 92500 | 507 |
| 425 | 20250402 | 111200 | 35997382750 | 92500 | 92500 | 92600 | 92400 | 3151 |
| 426 | 20250402 | 111100 | 35705860850 | 92500 | 92500 | 92600 | 92400 | 1365 |
| 427 | 20250402 | 111000 | 35579591650 | 92500 | 92600 | 92600 | 92500 | 907 |
| 428 | 20250402 | 110900 | 35495691350 | 92600 | 92500 | 92600 | 92500 | 227 |
| 429 | 20250402 | 110800 | 35474687950 | 92500 | 92500 | 92600 | 92500 | 1671 |
| 430 | 20250402 | 110700 | 35320062850 | 92500 | 92500 | 92600 | 92500 | 1150 |
| 431 | 20250402 | 110600 | 35213685650 | 92500 | 92500 | 92600 | 92500 | 335 |
| 432 | 20250402 | 110500 | 35182691650 | 92600 | 92600 | 92600 | 92500 | 252 |
| 433 | 20250402 | 110400 | 35159367800 | 92600 | 92600 | 92600 | 92500 | 1676 |
| 434 | 20250402 | 110300 | 35004322500 | 92500 | 92700 | 92700 | 92500 | 1859 |
| 435 | 20250402 | 110200 | 34832077300 | 92700 | 92450 | 92800 | 92450 | 7900 |
| 436 | 20250402 | 110100 | 34100832050 | 92500 | 92400 | 92500 | 92400 | 3482 |
| 437 | 20250402 | 110000 | 33778764300 | 92500 | 92500 | 92500 | 92400 | 881 |
| 438 | 20250402 | 105900 | 33697302700 | 92400 | 92400 | 92500 | 92400 | 1066 |
| 439 | 20250402 | 105800 | 33598754300 | 92500 | 92400 | 92500 | 92400 | 749 |
| 440 | 20250402 | 105700 | 33529513100 | 92500 | 92500 | 92500 | 92400 | 1005 |
| 441 | 20250402 | 105600 | 33436609300 | 92500 | 92400 | 92500 | 92400 | 3949 |
| 442 | 20250402 | 105500 | 33071680400 | 92500 | 92400 | 92500 | 92400 | 961 |
| 443 | 20250402 | 105400 | 32982863200 | 92500 | 92400 | 92500 | 92400 | 603 |
| 444 | 20250402 | 105300 | 32927133550 | 92500 | 92500 | 92500 | 92400 | 499 |
| 445 | 20250402 | 105200 | 32881012050 | 92500 | 92400 | 92500 | 92400 | 626 |
| 446 | 20250402 | 105100 | 32823144650 | 92500 | 92500 | 92500 | 92400 | 1140 |
| 447 | 20250402 | 105000 | 32717783650 | 92400 | 92400 | 92500 | 92400 | 1190 |
| 448 | 20250402 | 104900 | 32607794950 | 92400 | 92500 | 92500 | 92400 | 801 |
| 449 | 20250402 | 104800 | 32533746350 | 92500 | 92500 | 92500 | 92400 | 779 |
| 450 | 20250402 | 104700 | 32461734950 | 92500 | 92500 | 92600 | 92400 | 1524 |
| 451 | 20250402 | 104600 | 32320787950 | 92500 | 92600 | 92600 | 92500 | 1023 |
| 452 | 20250402 | 104500 | 32226131200 | 92500 | 92500 | 92600 | 92500 | 646 |
| 453 | 20250402 | 104400 | 32166355600 | 92500 | 92500 | 92600 | 92500 | 789 |
| 454 | 20250402 | 104300 | 32093351500 | 92500 | 92500 | 92600 | 92500 | 600 |
| 455 | 20250402 | 104200 | 32037827450 | 92500 | 92500 | 92600 | 92500 | 1544 |
| 456 | 20250402 | 104100 | 31894983800 | 92500 | 92500 | 92600 | 92500 | 1164 |
| 457 | 20250402 | 104000 | 31787283600 | 92600 | 92500 | 92600 | 92500 | 782 |
| 458 | 20250402 | 103900 | 31714905000 | 92600 | 92700 | 92700 | 92500 | 1227 |
| 459 | 20250402 | 103800 | 31601286000 | 92600 | 92700 | 92700 | 92600 | 1351 |
| 460 | 20250402 | 103700 | 31476146900 | 92700 | 92600 | 92700 | 92600 | 848 |
| 461 | 20250402 | 103600 | 31397582300 | 92700 | 92500 | 92700 | 92500 | 3192 |
| 462 | 20250402 | 103500 | 31102035300 | 92600 | 92400 | 92600 | 92300 | 2313 |
| 463 | 20250402 | 103400 | 30888166300 | 92300 | 92300 | 92400 | 92300 | 6578 |
| 464 | 20250402 | 103300 | 30280862000 | 92300 | 92300 | 92300 | 92200 | 305 |
| 465 | 20250402 | 103200 | 30252723850 | 92300 | 92200 | 92300 | 92200 | 241 |
| 466 | 20250402 | 103100 | 30230482650 | 92300 | 92300 | 92300 | 92200 | 131 |
| 467 | 20250402 | 103000 | 30218399300 | 92300 | 92300 | 92300 | 92200 | 96 |
| 468 | 20250402 | 102900 | 30209539500 | 92200 | 92300 | 92300 | 92200 | 2405 |
| 469 | 20250402 | 102800 | 29987626600 | 92400 | 92400 | 92400 | 92300 | 554 |
| 470 | 20250402 | 102700 | 29936446600 | 92400 | 92550 | 92600 | 92300 | 4299 |
| 471 | 20250402 | 102600 | 29539083300 | 92500 | 92500 | 92600 | 92500 | 291 |
| 472 | 20250402 | 102500 | 29512149600 | 92600 | 92300 | 92600 | 92300 | 6670 |
| 473 | 20250402 | 102400 | 28895642800 | 92300 | 92400 | 92400 | 92300 | 531 |
| 474 | 20250402 | 102300 | 28846588700 | 92400 | 92400 | 92400 | 92300 | 918 |
| 475 | 20250402 | 102200 | 28761838500 | 92300 | 92500 | 92500 | 92300 | 910 |
| 476 | 20250402 | 102100 | 28677739000 | 92500 | 92600 | 92600 | 92500 | 2463 |
| 477 | 20250402 | 102000 | 28449878600 | 92500 | 92600 | 92600 | 92500 | 972 |
| 478 | 20250402 | 101900 | 28359918000 | 92600 | 92600 | 92600 | 92500 | 721 |
| 479 | 20250402 | 101800 | 28293163100 | 92600 | 92600 | 92600 | 92500 | 660 |
| 480 | 20250402 | 101700 | 28232063800 | 92500 | 92600 | 92600 | 92500 | 824 |
| 481 | 20250402 | 101600 | 28155778200 | 92500 | 92600 | 92600 | 92500 | 705 |
| 482 | 20250402 | 101500 | 28090518700 | 92500 | 92600 | 92600 | 92500 | 845 |
| 483 | 20250402 | 101400 | 28012289900 | 92600 | 92500 | 92600 | 92500 | 3270 |
| 484 | 20250402 | 101300 | 27709635300 | 92400 | 92300 | 92500 | 92300 | 2680 |
| 485 | 20250402 | 101200 | 27462002200 | 92400 | 92400 | 92400 | 92300 | 380 |
| 486 | 20250402 | 101100 | 27426894650 | 92400 | 92400 | 92400 | 92300 | 810 |
| 487 | 20250402 | 101000 | 27352068950 | 92400 | 92200 | 92400 | 92200 | 4501 |
| 488 | 20250402 | 100900 | 26936622300 | 92200 | 92200 | 92300 | 92200 | 411 |
| 489 | 20250402 | 100800 | 26898691800 | 92300 | 92300 | 92400 | 92200 | 2463 |
| 490 | 20250402 | 100700 | 26671356100 | 92400 | 92300 | 92400 | 92200 | 2814 |
| 491 | 20250402 | 100600 | 26411599100 | 92300 | 92200 | 92300 | 92200 | 291 |
| 492 | 20250402 | 100500 | 26384759750 | 92200 | 92200 | 92300 | 92100 | 2571 |
| 493 | 20250402 | 100400 | 26147609450 | 92200 | 92200 | 92300 | 92100 | 1409 |
| 494 | 20250402 | 100300 | 26017697350 | 92300 | 92200 | 92300 | 92100 | 1662 |
| 495 | 20250402 | 100200 | 25864372250 | 92200 | 92000 | 92200 | 92000 | 5026 |
| 496 | 20250402 | 100100 | 25401411950 | 92100 | 92200 | 92200 | 92000 | 3910 |
| 497 | 20250402 | 100000 | 25041127750 | 92200 | 92200 | 92300 | 92200 | 971 |
| 498 | 20250402 | 095900 | 24951593850 | 92300 | 92200 | 92300 | 92200 | 924 |
| 499 | 20250402 | 095800 | 24866386350 | 92300 | 92300 | 92300 | 92200 | 192 |
| 500 | 20250402 | 095700 | 24848669550 | 92200 | 92300 | 92300 | 92200 | 348 |
| 501 | 20250402 | 095600 | 24816553050 | 92200 | 92400 | 92400 | 92200 | 1299 |
| 502 | 20250402 | 095500 | 24696635550 | 92300 | 92400 | 92400 | 92300 | 855 |
| 503 | 20250402 | 095400 | 24617681250 | 92400 | 92500 | 92500 | 92400 | 1198 |
| 504 | 20250402 | 095300 | 24506978750 | 92500 | 92400 | 92600 | 92300 | 5570 |
| 505 | 20250402 | 095200 | 23992060250 | 92400 | 92500 | 92500 | 92300 | 2154 |
| 506 | 20250402 | 095100 | 23793022350 | 92500 | 92400 | 92500 | 92400 | 2930 |
| 507 | 20250402 | 095000 | 23522221650 | 92400 | 92300 | 92400 | 92300 | 294 |
| 508 | 20250402 | 094900 | 23495057050 | 92400 | 92300 | 92400 | 92200 | 4750 |
| 509 | 20250402 | 094800 | 23056557550 | 92300 | 92400 | 92500 | 92300 | 1886 |
| 510 | 20250402 | 094700 | 22882314350 | 92500 | 92400 | 92500 | 92400 | 1302 |
| 511 | 20250402 | 094600 | 22761983850 | 92500 | 92500 | 92500 | 92400 | 575 |
| 512 | 20250402 | 094500 | 22708821800 | 92500 | 92500 | 92500 | 92400 | 487 |
| 513 | 20250402 | 094400 | 22663775000 | 92500 | 92500 | 92500 | 92400 | 335 |
| 514 | 20250402 | 094300 | 22632793900 | 92400 | 92400 | 92500 | 92200 | 3362 |
| 515 | 20250402 | 094200 | 22322318800 | 92400 | 92300 | 92500 | 92300 | 3080 |
| 516 | 20250402 | 094100 | 22037808000 | 92300 | 92300 | 92300 | 92200 | 554 |
| 517 | 20250402 | 094000 | 21986675100 | 92300 | 92200 | 92300 | 92200 | 307 |
| 518 | 20250402 | 093900 | 21958341100 | 92200 | 92200 | 92300 | 92100 | 5258 |
| 519 | 20250402 | 093800 | 21473707350 | 92200 | 92100 | 92200 | 92100 | 832 |
| 520 | 20250402 | 093700 | 21397043250 | 92200 | 92100 | 92300 | 92100 | 5724 |
| 521 | 20250402 | 093600 | 20869558850 | 92100 | 92100 | 92100 | 92000 | 710 |
| 522 | 20250402 | 093500 | 20804169600 | 92100 | 92100 | 92100 | 92000 | 616 |
| 523 | 20250402 | 093400 | 20747446700 | 92100 | 92100 | 92100 | 92000 | 1127 |
| 524 | 20250402 | 093300 | 20643680850 | 92100 | 92100 | 92100 | 92050 | 2242 |
| 525 | 20250402 | 093200 | 20437193550 | 92100 | 92200 | 92200 | 92000 | 2208 |
| 526 | 20250402 | 093100 | 20233845000 | 92200 | 92200 | 92200 | 92000 | 5013 |
| 527 | 20250402 | 093000 | 19772015950 | 92200 | 92100 | 92200 | 92100 | 3045 |
| 528 | 20250402 | 092900 | 19491454650 | 92100 | 92300 | 92300 | 92000 | 6474 |
| 529 | 20250402 | 092800 | 18894714950 | 92300 | 92200 | 92300 | 92200 | 1705 |
| 530 | 20250402 | 092700 | 18737354700 | 92200 | 92300 | 92400 | 92200 | 2002 |
| 531 | 20250402 | 092600 | 18552604300 | 92300 | 92100 | 92400 | 92100 | 7039 |
| 532 | 20250402 | 092500 | 17903565900 | 92100 | 92200 | 92400 | 92100 | 4437 |
| 533 | 20250402 | 092400 | 17494680600 | 92200 | 92000 | 92200 | 92000 | 3482 |
| 534 | 20250402 | 092300 | 17174006800 | 92000 | 92000 | 92300 | 91900 | 6045 |
| 535 | 20250402 | 092200 | 16617471650 | 92000 | 92000 | 92000 | 91900 | 625 |
| 536 | 20250402 | 092100 | 16559974950 | 92000 | 92000 | 92100 | 91900 | 2778 |
| 537 | 20250402 | 092000 | 16304421450 | 92000 | 92000 | 92200 | 92000 | 1739 |
| 538 | 20250402 | 091900 | 16144312150 | 92000 | 92100 | 92100 | 91800 | 10388 |
| 539 | 20250402 | 091800 | 15189217800 | 92100 | 92100 | 92200 | 91900 | 11519 |
| 540 | 20250402 | 091700 | 14129056350 | 92100 | 92300 | 92300 | 92000 | 3470 |
| 541 | 20250402 | 091600 | 13809278050 | 92300 | 92400 | 92500 | 92200 | 2610 |
| 542 | 20250402 | 091500 | 13568500350 | 92400 | 92400 | 92600 | 92350 | 4539 |
| 543 | 20250402 | 091400 | 13148859600 | 92500 | 92200 | 92500 | 92100 | 3740 |
| 544 | 20250402 | 091300 | 12803658900 | 92200 | 92200 | 92200 | 92100 | 1621 |
| 545 | 20250402 | 091200 | 12654293350 | 92200 | 92000 | 92300 | 92000 | 5744 |
| 546 | 20250402 | 091100 | 12125101450 | 92100 | 92000 | 92100 | 92000 | 1046 |
| 547 | 20250402 | 091000 | 12028812050 | 92000 | 92100 | 92100 | 92000 | 1118 |
| 548 | 20250402 | 090900 | 11925881600 | 92100 | 92000 | 92100 | 92000 | 2594 |
| 549 | 20250402 | 090800 | 11687173750 | 92100 | 92050 | 92100 | 91900 | 8682 |
| 550 | 20250402 | 090700 | 10888692200 | 92000 | 91900 | 92100 | 91800 | 7192 |
| 551 | 20250402 | 090600 | 10227469400 | 91900 | 92100 | 92200 | 91800 | 18831 |
| 552 | 20250402 | 090500 | 8495316950 | 92100 | 92200 | 92200 | 92000 | 10176 |
| 553 | 20250402 | 090400 | 7557826250 | 92200 | 92200 | 92500 | 92100 | 6287 |
| 554 | 20250402 | 090300 | 6977720850 | 92300 | 92000 | 92300 | 91800 | 14752 |
| 555 | 20250402 | 090200 | 5620597850 | 92000 | 92100 | 92200 | 91900 | 8207 |
| 556 | 20250402 | 090100 | 4865330750 | 92100 | 92800 | 92800 | 91900 | 20476 |
| 557 | 20250402 | 090000 | 2975434600 | 92800 | 92400 | 93300 | 92400 | 32149 |