31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 181500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 204363 |
| 3 | 20250411 | 181400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20250411 | 181300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20250411 | 181200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20250411 | 181100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20250411 | 181000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20250411 | 180900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20250411 | 180800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20250411 | 180700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20250411 | 180600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20250411 | 180500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20250411 | 180400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20250411 | 180300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20250411 | 180200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20250411 | 180100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20250411 | 180000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20250411 | 175900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20250411 | 175800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20250411 | 175700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20250411 | 175600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20250411 | 175500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20250411 | 175400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20250411 | 175300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20250411 | 175200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20250411 | 175100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20250411 | 175000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20250411 | 174900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20250411 | 174800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20250411 | 174700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20250411 | 174600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20250411 | 174500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 204363 |
| 33 | 20250411 | 174400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20250411 | 174300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20250411 | 174200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20250411 | 174100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20250411 | 174000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20250411 | 173900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20250411 | 173800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20250411 | 173700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20250411 | 173600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20250411 | 173500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20250411 | 173400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20250411 | 173300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20250411 | 173200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20250411 | 173100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20250411 | 173000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20250411 | 172900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20250411 | 172800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20250411 | 172700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20250411 | 172600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20250411 | 172500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20250411 | 172400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20250411 | 172300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20250411 | 172200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20250411 | 172100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20250411 | 172000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20250411 | 171900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20250411 | 171800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20250411 | 171700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20250411 | 171600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20250411 | 171500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 204363 |
| 63 | 20250411 | 171400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20250411 | 171300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20250411 | 171200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20250411 | 171100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20250411 | 171000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20250411 | 170900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20250411 | 170800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20250411 | 170700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20250411 | 170600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20250411 | 170500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20250411 | 170400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20250411 | 170300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20250411 | 170200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20250411 | 170100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20250411 | 170000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20250411 | 165900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20250411 | 165800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20250411 | 165700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20250411 | 165600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20250411 | 165500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20250411 | 165400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20250411 | 165300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20250411 | 165200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20250411 | 165100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20250411 | 165000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20250411 | 164900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20250411 | 164800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20250411 | 164700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20250411 | 164600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20250411 | 164500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 204363 |
| 93 | 20250411 | 164400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20250411 | 164300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20250411 | 164200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20250411 | 164100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20250411 | 164000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20250411 | 163900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20250411 | 163800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20250411 | 163700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20250411 | 163600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20250411 | 163500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20250411 | 163400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20250411 | 163300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20250411 | 163200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20250411 | 163100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20250411 | 163000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20250411 | 162900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20250411 | 162800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20250411 | 162700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20250411 | 162600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20250411 | 162500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20250411 | 162400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20250411 | 162300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20250411 | 162200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20250411 | 162100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20250411 | 162000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20250411 | 161900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20250411 | 161800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20250411 | 161700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20250411 | 161600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20250411 | 161500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 204363 |
| 123 | 20250411 | 161400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20250411 | 161300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20250411 | 161200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20250411 | 161100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20250411 | 161000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20250411 | 160900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20250411 | 160800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20250411 | 160700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20250411 | 160600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20250411 | 160500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20250411 | 160400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20250411 | 160300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20250411 | 160200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20250411 | 160100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20250411 | 160000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20250411 | 155900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20250411 | 155800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20250411 | 155700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20250411 | 155600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20250411 | 155500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20250411 | 155400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20250411 | 155300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20250411 | 155200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20250411 | 155100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20250411 | 155000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20250411 | 154900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20250411 | 154800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20250411 | 154700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20250411 | 154600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20250411 | 154500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 204363 |
| 153 | 20250411 | 154400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20250411 | 154300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20250411 | 154200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20250411 | 154100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20250411 | 154000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20250411 | 153900 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20250411 | 153800 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20250411 | 153700 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20250411 | 153600 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20250411 | 153500 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20250411 | 153400 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20250411 | 153300 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20250411 | 153200 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20250411 | 153100 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20250411 | 153000 | 184670852000 | 82000 | 82000 | 82000 | 82000 | 204363 |
| 168 | 20250411 | 152900 | 167913086000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20250411 | 152800 | 167913086000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20250411 | 152700 | 167913086000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20250411 | 152600 | 167913086000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20250411 | 152500 | 167913086000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20250411 | 152400 | 167913086000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20250411 | 152300 | 167913086000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20250411 | 152200 | 167913086000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20250411 | 152100 | 167913086000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20250411 | 152000 | 167913086000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20250411 | 151900 | 167913086000 | 82500 | 82300 | 82500 | 82300 | 5298 |
| 179 | 20250411 | 151800 | 167476407350 | 82300 | 82300 | 82400 | 82300 | 7968 |
| 180 | 20250411 | 151700 | 166820156050 | 82400 | 82300 | 82400 | 82200 | 3047 |
| 181 | 20250411 | 151600 | 166569261650 | 82300 | 82200 | 82400 | 82200 | 9147 |
| 182 | 20250411 | 151500 | 165816548100 | 82300 | 82100 | 82300 | 82100 | 7263 |
| 183 | 20250411 | 151400 | 165219509050 | 82100 | 82100 | 82200 | 82100 | 9561 |
| 184 | 20250411 | 151300 | 164433778400 | 82100 | 82200 | 82200 | 82100 | 5711 |
| 185 | 20250411 | 151200 | 163964492550 | 82100 | 82100 | 82200 | 82100 | 2151 |
| 186 | 20250411 | 151100 | 163787795300 | 82200 | 82000 | 82200 | 82000 | 9335 |
| 187 | 20250411 | 151000 | 163021417750 | 82100 | 82000 | 82100 | 82000 | 5662 |
| 188 | 20250411 | 150900 | 162556690100 | 82000 | 82050 | 82100 | 82000 | 6534 |
| 189 | 20250411 | 150800 | 162020390600 | 82100 | 82200 | 82200 | 82000 | 8068 |
| 190 | 20250411 | 150700 | 161358000550 | 82100 | 82000 | 82200 | 82000 | 7166 |
| 191 | 20250411 | 150600 | 160769653550 | 82100 | 82000 | 82200 | 82000 | 10859 |
| 192 | 20250411 | 150500 | 159878244300 | 82000 | 82000 | 82100 | 82000 | 3968 |
| 193 | 20250411 | 150400 | 159552642900 | 82100 | 82000 | 82100 | 82000 | 5142 |
| 194 | 20250411 | 150300 | 159130754000 | 82000 | 82000 | 82100 | 81900 | 11426 |
| 195 | 20250411 | 150200 | 158193928250 | 81900 | 81900 | 82000 | 81900 | 4073 |
| 196 | 20250411 | 150100 | 157860053550 | 82000 | 81900 | 82000 | 81900 | 2422 |
| 197 | 20250411 | 150000 | 157661557200 | 82000 | 81800 | 82000 | 81800 | 9517 |
| 198 | 20250411 | 145900 | 156881873900 | 81900 | 81800 | 81900 | 81800 | 5048 |
| 199 | 20250411 | 145800 | 156468628500 | 81800 | 81800 | 81900 | 81800 | 5542 |
| 200 | 20250411 | 145700 | 156014980500 | 81800 | 81900 | 82000 | 81800 | 11512 |
| 201 | 20250411 | 145600 | 155072161500 | 81900 | 81900 | 82000 | 81900 | 3758 |
| 202 | 20250411 | 145500 | 154764278500 | 81900 | 81900 | 82000 | 81900 | 3454 |
| 203 | 20250411 | 145400 | 154481296600 | 82000 | 81900 | 82000 | 81900 | 3634 |
| 204 | 20250411 | 145300 | 154183507300 | 81900 | 81900 | 82000 | 81900 | 2720 |
| 205 | 20250411 | 145200 | 153960628250 | 81900 | 81900 | 82000 | 81800 | 9233 |
| 206 | 20250411 | 145100 | 153204474250 | 81900 | 81800 | 81900 | 81800 | 4024 |
| 207 | 20250411 | 145000 | 152875068600 | 81900 | 81900 | 82000 | 81800 | 7230 |
| 208 | 20250411 | 144900 | 152282807050 | 81900 | 82000 | 82000 | 81900 | 3306 |
| 209 | 20250411 | 144800 | 152011920200 | 82000 | 81900 | 82000 | 81800 | 6916 |
| 210 | 20250411 | 144700 | 151445612950 | 81900 | 81900 | 82000 | 81800 | 8908 |
| 211 | 20250411 | 144600 | 150715987650 | 81900 | 81900 | 82000 | 81800 | 7295 |
| 212 | 20250411 | 144500 | 150118516550 | 81900 | 81800 | 82000 | 81800 | 3894 |
| 213 | 20250411 | 144400 | 149799695850 | 81800 | 81800 | 81900 | 81800 | 5881 |
| 214 | 20250411 | 144300 | 149318188950 | 81900 | 81900 | 81900 | 81800 | 5843 |
| 215 | 20250411 | 144200 | 148839804250 | 81900 | 81800 | 81900 | 81800 | 3523 |
| 216 | 20250411 | 144100 | 148551447100 | 81800 | 81700 | 81900 | 81700 | 14900 |
| 217 | 20250411 | 144000 | 147332697550 | 81700 | 81900 | 81900 | 81700 | 7692 |
| 218 | 20250411 | 143900 | 146703391000 | 81900 | 81800 | 81900 | 81800 | 5600 |
| 219 | 20250411 | 143800 | 146245035600 | 81800 | 81800 | 81900 | 81800 | 4389 |
| 220 | 20250411 | 143700 | 145885847750 | 81800 | 81800 | 81900 | 81800 | 3653 |
| 221 | 20250411 | 143600 | 145586944700 | 81800 | 81800 | 81900 | 81800 | 4134 |
| 222 | 20250411 | 143500 | 145248715900 | 81900 | 81900 | 81900 | 81800 | 5949 |
| 223 | 20250411 | 143400 | 144761870950 | 81800 | 81900 | 81900 | 81800 | 3597 |
| 224 | 20250411 | 143300 | 144467459500 | 81800 | 81900 | 81900 | 81800 | 5264 |
| 225 | 20250411 | 143200 | 144036531300 | 81900 | 81900 | 82000 | 81800 | 5730 |
| 226 | 20250411 | 143100 | 143567382250 | 81900 | 81900 | 82000 | 81900 | 3403 |
| 227 | 20250411 | 143000 | 143288571600 | 82000 | 82000 | 82000 | 81900 | 3667 |
| 228 | 20250411 | 142900 | 142988072050 | 81900 | 82000 | 82100 | 81900 | 8077 |
| 229 | 20250411 | 142800 | 142325859200 | 82050 | 82000 | 82100 | 82000 | 4555 |
| 230 | 20250411 | 142700 | 141952216450 | 82000 | 81900 | 82100 | 81900 | 8366 |
| 231 | 20250411 | 142600 | 141266027450 | 81900 | 81900 | 82000 | 81900 | 3880 |
| 232 | 20250411 | 142500 | 140948050800 | 81900 | 81900 | 82000 | 81900 | 3310 |
| 233 | 20250411 | 142400 | 140676859050 | 81900 | 81900 | 82000 | 81800 | 6817 |
| 234 | 20250411 | 142300 | 140118695350 | 81900 | 81800 | 81900 | 81700 | 4550 |
| 235 | 20250411 | 142200 | 139746476350 | 81800 | 81700 | 81900 | 81700 | 6839 |
| 236 | 20250411 | 142100 | 139187194350 | 81800 | 81800 | 81800 | 81700 | 3865 |
| 237 | 20250411 | 142000 | 138871255050 | 81700 | 81500 | 81800 | 81450 | 19791 |
| 238 | 20250411 | 141900 | 137257413800 | 81400 | 81500 | 81500 | 81400 | 4222 |
| 239 | 20250411 | 141800 | 136913559450 | 81500 | 81500 | 81600 | 81400 | 10719 |
| 240 | 20250411 | 141700 | 136039958550 | 81500 | 81550 | 81600 | 81500 | 3548 |
| 241 | 20250411 | 141600 | 135750638000 | 81600 | 81600 | 81600 | 81500 | 4127 |
| 242 | 20250411 | 141500 | 135414039100 | 81500 | 81400 | 81600 | 81400 | 11046 |
| 243 | 20250411 | 141400 | 134513929150 | 81400 | 81500 | 81500 | 81400 | 4292 |
| 244 | 20250411 | 141300 | 134164442900 | 81400 | 81400 | 81500 | 81400 | 5147 |
| 245 | 20250411 | 141200 | 133745233050 | 81400 | 81500 | 81600 | 81400 | 8680 |
| 246 | 20250411 | 141100 | 133038022700 | 81600 | 81600 | 81600 | 81500 | 5245 |
| 247 | 20250411 | 141000 | 132610416650 | 81500 | 81500 | 81600 | 81500 | 3966 |
| 248 | 20250411 | 140900 | 132286976500 | 81600 | 81500 | 81600 | 81500 | 3869 |
| 249 | 20250411 | 140800 | 131971505900 | 81600 | 81600 | 81600 | 81500 | 3342 |
| 250 | 20250411 | 140700 | 131698977000 | 81600 | 81500 | 81600 | 81500 | 4793 |
| 251 | 20250411 | 140600 | 131308112900 | 81600 | 81700 | 81800 | 81500 | 14868 |
| 252 | 20250411 | 140500 | 130094343200 | 81700 | 81800 | 81900 | 81700 | 7220 |
| 253 | 20250411 | 140400 | 129503606500 | 81800 | 81800 | 81900 | 81700 | 5723 |
| 254 | 20250411 | 140300 | 129035533450 | 81800 | 81600 | 81800 | 81600 | 5000 |
| 255 | 20250411 | 140200 | 128626852300 | 81700 | 81600 | 81700 | 81500 | 6420 |
| 256 | 20250411 | 140100 | 128102614000 | 81500 | 81600 | 81800 | 81500 | 6048 |
| 257 | 20250411 | 140000 | 127608947300 | 81700 | 81500 | 81800 | 81400 | 8085 |
| 258 | 20250411 | 135900 | 126949560250 | 81500 | 81400 | 81600 | 81400 | 7908 |
| 259 | 20250411 | 135800 | 126305448500 | 81400 | 81500 | 81500 | 81400 | 9274 |
| 260 | 20250411 | 135700 | 125550219250 | 81500 | 81300 | 81500 | 81300 | 10453 |
| 261 | 20250411 | 135600 | 124699803850 | 81400 | 81400 | 81500 | 81300 | 8187 |
| 262 | 20250411 | 135500 | 124033924300 | 81300 | 81400 | 81500 | 81300 | 10510 |
| 263 | 20250411 | 135400 | 123178844600 | 81400 | 81400 | 81500 | 81300 | 9083 |
| 264 | 20250411 | 135300 | 122439677100 | 81500 | 81500 | 81600 | 81400 | 13873 |
| 265 | 20250411 | 135200 | 121309210950 | 81500 | 81600 | 81600 | 81500 | 8628 |
| 266 | 20250411 | 135100 | 120605842550 | 81600 | 81650 | 81700 | 81600 | 7241 |
| 267 | 20250411 | 135000 | 120014858950 | 81600 | 81600 | 81700 | 81500 | 9383 |
| 268 | 20250411 | 134900 | 119249446550 | 81600 | 81600 | 81700 | 81500 | 10249 |
| 269 | 20250411 | 134800 | 118413632950 | 81600 | 81600 | 81700 | 81600 | 8324 |
| 270 | 20250411 | 134700 | 117734227650 | 81600 | 81700 | 81800 | 81600 | 17497 |
| 271 | 20250411 | 134600 | 116305145600 | 81800 | 81800 | 81900 | 81700 | 11621 |
| 272 | 20250411 | 134500 | 115354810750 | 81800 | 81800 | 81900 | 81800 | 6948 |
| 273 | 20250411 | 134400 | 114786250450 | 81900 | 81800 | 82000 | 81800 | 7654 |
| 274 | 20250411 | 134300 | 114159891150 | 81800 | 82000 | 82000 | 81800 | 7777 |
| 275 | 20250411 | 134200 | 113523280600 | 82000 | 81900 | 82000 | 81800 | 9836 |
| 276 | 20250411 | 134100 | 112717975850 | 81800 | 81900 | 82000 | 81800 | 8130 |
| 277 | 20250411 | 134000 | 112052535150 | 81900 | 82000 | 82000 | 81800 | 12901 |
| 278 | 20250411 | 133900 | 110995859050 | 82000 | 81900 | 82100 | 81900 | 10368 |
| 279 | 20250411 | 133800 | 110146170850 | 81900 | 81900 | 82000 | 81900 | 6991 |
| 280 | 20250411 | 133700 | 109573405500 | 81900 | 81800 | 82000 | 81800 | 9842 |
| 281 | 20250411 | 133600 | 108767527200 | 81900 | 81900 | 81900 | 81800 | 5790 |
| 282 | 20250411 | 133500 | 108293477900 | 81800 | 81800 | 81900 | 81800 | 4463 |
| 283 | 20250411 | 133400 | 107928145450 | 81900 | 82000 | 82000 | 81800 | 10063 |
| 284 | 20250411 | 133300 | 107103878700 | 82000 | 81900 | 82000 | 81900 | 7960 |
| 285 | 20250411 | 133200 | 106451421650 | 81900 | 81900 | 82000 | 81800 | 6975 |
| 286 | 20250411 | 133100 | 105880165550 | 81900 | 82000 | 82000 | 81800 | 13678 |
| 287 | 20250411 | 133000 | 104760005700 | 81900 | 81900 | 82000 | 81900 | 2964 |
| 288 | 20250411 | 132900 | 104517124700 | 82000 | 82000 | 82100 | 81900 | 10451 |
| 289 | 20250411 | 132800 | 103660110550 | 82100 | 82000 | 82100 | 82000 | 4818 |
| 290 | 20250411 | 132700 | 103264887300 | 82000 | 82100 | 82200 | 82000 | 6715 |
| 291 | 20250411 | 132600 | 102713968750 | 82100 | 82000 | 82200 | 81900 | 14305 |
| 292 | 20250411 | 132500 | 101540615050 | 82000 | 81900 | 82000 | 81900 | 5523 |
| 293 | 20250411 | 132400 | 101087904250 | 81900 | 82000 | 82100 | 81900 | 6406 |
| 294 | 20250411 | 132300 | 100562762750 | 82100 | 82000 | 82100 | 82000 | 8484 |
| 295 | 20250411 | 132200 | 99867029600 | 82100 | 82100 | 82100 | 82000 | 7526 |
| 296 | 20250411 | 132100 | 99249756000 | 82100 | 82000 | 82100 | 82000 | 6551 |
| 297 | 20250411 | 132000 | 98712376600 | 82100 | 82200 | 82200 | 82000 | 13782 |
| 298 | 20250411 | 131900 | 97581624200 | 82200 | 82200 | 82200 | 82100 | 6082 |
| 299 | 20250411 | 131800 | 97082229300 | 82200 | 82100 | 82200 | 82000 | 10467 |
| 300 | 20250411 | 131700 | 96223065650 | 82000 | 82200 | 82200 | 82000 | 22000 |
| 301 | 20250411 | 131600 | 94417066650 | 82200 | 82200 | 82200 | 82100 | 5016 |
| 302 | 20250411 | 131500 | 94005108200 | 82200 | 82200 | 82200 | 82100 | 8119 |
| 303 | 20250411 | 131400 | 93338068900 | 82100 | 82100 | 82300 | 82100 | 11389 |
| 304 | 20250411 | 131300 | 92402339500 | 82200 | 82200 | 82300 | 82100 | 6916 |
| 305 | 20250411 | 131200 | 91834144250 | 82200 | 82200 | 82400 | 82200 | 7144 |
| 306 | 20250411 | 131100 | 91246652850 | 82200 | 82200 | 82300 | 82100 | 8549 |
| 307 | 20250411 | 131000 | 90543809350 | 82200 | 82300 | 82300 | 82100 | 7946 |
| 308 | 20250411 | 130900 | 89890663150 | 82300 | 82300 | 82400 | 82200 | 8551 |
| 309 | 20250411 | 130800 | 89187299900 | 82300 | 82400 | 82400 | 82200 | 11613 |
| 310 | 20250411 | 130700 | 88231751700 | 82400 | 82400 | 82500 | 82300 | 6993 |
| 311 | 20250411 | 130600 | 87655902200 | 82400 | 82400 | 82500 | 82300 | 5974 |
| 312 | 20250411 | 130500 | 87163577850 | 82400 | 82500 | 82600 | 82400 | 7957 |
| 313 | 20250411 | 130400 | 86507434450 | 82400 | 82500 | 82500 | 82300 | 11307 |
| 314 | 20250411 | 130300 | 85575489800 | 82500 | 82500 | 82600 | 82400 | 20361 |
| 315 | 20250411 | 130200 | 83895841150 | 82600 | 82600 | 82700 | 82500 | 7853 |
| 316 | 20250411 | 130100 | 83247267950 | 82600 | 82700 | 82700 | 82500 | 17026 |
| 317 | 20250411 | 130000 | 81840870200 | 82700 | 82800 | 82800 | 82600 | 10657 |
| 318 | 20250411 | 125900 | 80959536800 | 82800 | 82800 | 82900 | 82700 | 7556 |
| 319 | 20250411 | 125800 | 80334093150 | 82900 | 82800 | 82900 | 82800 | 3613 |
| 320 | 20250411 | 125700 | 80034866950 | 82800 | 82800 | 82900 | 82800 | 4000 |
| 321 | 20250411 | 125600 | 79703509250 | 82900 | 82900 | 82900 | 82800 | 8807 |
| 322 | 20250411 | 125500 | 78974187100 | 82900 | 82900 | 82900 | 82800 | 2273 |
| 323 | 20250411 | 125400 | 78785894100 | 82900 | 82900 | 82900 | 82800 | 2216 |
| 324 | 20250411 | 125300 | 78602318400 | 82900 | 82900 | 83000 | 82800 | 2842 |
| 325 | 20250411 | 125200 | 78366728800 | 83000 | 82900 | 83000 | 82800 | 3061 |
| 326 | 20250411 | 125100 | 78113022100 | 82900 | 82900 | 82900 | 82800 | 1766 |
| 327 | 20250411 | 125000 | 77966669450 | 82900 | 82900 | 82900 | 82800 | 1621 |
| 328 | 20250411 | 124900 | 77832310800 | 82900 | 82900 | 83000 | 82800 | 2264 |
| 329 | 20250411 | 124800 | 77644640200 | 82900 | 82900 | 82900 | 82800 | 2083 |
| 330 | 20250411 | 124700 | 77471997250 | 82900 | 82900 | 82900 | 82800 | 4513 |
| 331 | 20250411 | 124600 | 77097889000 | 82900 | 82900 | 83000 | 82800 | 12136 |
| 332 | 20250411 | 124500 | 76092342050 | 82800 | 82900 | 82900 | 82800 | 2124 |
| 333 | 20250411 | 124400 | 75916396000 | 82900 | 82900 | 82900 | 82800 | 2193 |
| 334 | 20250411 | 124300 | 75734673850 | 82800 | 82800 | 82900 | 82800 | 1409 |
| 335 | 20250411 | 124200 | 75617940650 | 82900 | 82900 | 82900 | 82800 | 1786 |
| 336 | 20250411 | 124100 | 75469923850 | 82900 | 82900 | 82900 | 82800 | 3773 |
| 337 | 20250411 | 124000 | 75157191650 | 82900 | 82900 | 82900 | 82800 | 5078 |
| 338 | 20250411 | 123900 | 74736278350 | 82900 | 82900 | 82900 | 82800 | 1687 |
| 339 | 20250411 | 123800 | 74596541300 | 82900 | 82800 | 82900 | 82700 | 5133 |
| 340 | 20250411 | 123700 | 74171551650 | 82800 | 82750 | 82800 | 82700 | 4611 |
| 341 | 20250411 | 123600 | 73789916750 | 82800 | 82800 | 82900 | 82700 | 3947 |
| 342 | 20250411 | 123500 | 73463103450 | 82800 | 82800 | 82800 | 82700 | 8845 |
| 343 | 20250411 | 123400 | 72731424600 | 82800 | 82800 | 82800 | 82700 | 5508 |
| 344 | 20250411 | 123300 | 72275564900 | 82800 | 82950 | 83000 | 82700 | 21756 |
| 345 | 20250411 | 123200 | 70472916450 | 83000 | 83000 | 83100 | 82900 | 4833 |
| 346 | 20250411 | 123100 | 70071745800 | 83000 | 83000 | 83100 | 82900 | 3785 |
| 347 | 20250411 | 123000 | 69757629900 | 82900 | 83000 | 83100 | 82900 | 3215 |
| 348 | 20250411 | 122900 | 69490832500 | 83100 | 83100 | 83100 | 83000 | 6481 |
| 349 | 20250411 | 122800 | 68952853750 | 83000 | 83100 | 83100 | 83000 | 1577 |
| 350 | 20250411 | 122700 | 68821909050 | 83000 | 83000 | 83100 | 82900 | 2120 |
| 351 | 20250411 | 122600 | 68645939500 | 83000 | 83000 | 83100 | 82900 | 10489 |
| 352 | 20250411 | 122500 | 67775407850 | 83100 | 83100 | 83100 | 83000 | 1190 |
| 353 | 20250411 | 122400 | 67676557800 | 83100 | 83000 | 83100 | 82950 | 2743 |
| 354 | 20250411 | 122300 | 67448825400 | 83000 | 83100 | 83100 | 82900 | 5670 |
| 355 | 20250411 | 122200 | 66978207700 | 83000 | 83000 | 83000 | 82900 | 5888 |
| 356 | 20250411 | 122100 | 66489591100 | 83000 | 83000 | 83000 | 82900 | 1626 |
| 357 | 20250411 | 122000 | 66354691600 | 83000 | 83000 | 83000 | 82900 | 1780 |
| 358 | 20250411 | 121900 | 66207010900 | 83000 | 83000 | 83000 | 82800 | 4742 |
| 359 | 20250411 | 121800 | 65813930450 | 83000 | 82900 | 83000 | 82800 | 2735 |
| 360 | 20250411 | 121700 | 65587206200 | 82900 | 83000 | 83100 | 82800 | 8880 |
| 361 | 20250411 | 121600 | 64850737700 | 83100 | 83000 | 83100 | 82900 | 11810 |
| 362 | 20250411 | 121500 | 63870309150 | 83000 | 82900 | 83000 | 82800 | 10532 |
| 363 | 20250411 | 121400 | 62997288900 | 82800 | 83000 | 83000 | 82800 | 8327 |
| 364 | 20250411 | 121300 | 62307213250 | 82900 | 83000 | 83000 | 82900 | 5753 |
| 365 | 20250411 | 121200 | 61830056000 | 83000 | 83100 | 83100 | 82900 | 17880 |
| 366 | 20250411 | 121100 | 60346251350 | 83100 | 83100 | 83100 | 83000 | 3331 |
| 367 | 20250411 | 121000 | 60069508750 | 83100 | 83100 | 83200 | 83000 | 9653 |
| 368 | 20250411 | 120900 | 59267326450 | 83100 | 83200 | 83200 | 83000 | 14135 |
| 369 | 20250411 | 120800 | 58092305650 | 83200 | 83200 | 83200 | 83100 | 7705 |
| 370 | 20250411 | 120700 | 57451444750 | 83200 | 83200 | 83200 | 83100 | 2774 |
| 371 | 20250411 | 120600 | 57220765150 | 83200 | 83200 | 83200 | 83100 | 3213 |
| 372 | 20250411 | 120500 | 56953547350 | 83200 | 83200 | 83300 | 83100 | 5117 |
| 373 | 20250411 | 120400 | 56527924200 | 83200 | 83200 | 83300 | 83200 | 4313 |
| 374 | 20250411 | 120300 | 56168985800 | 83200 | 83400 | 83400 | 83200 | 7104 |
| 375 | 20250411 | 120200 | 55577255150 | 83400 | 83400 | 83400 | 83300 | 2023 |
| 376 | 20250411 | 120100 | 55408677500 | 83400 | 83300 | 83400 | 83300 | 2582 |
| 377 | 20250411 | 120000 | 55193470400 | 83300 | 83400 | 83400 | 83300 | 1725 |
| 378 | 20250411 | 115900 | 55049726200 | 83300 | 83400 | 83500 | 83300 | 7451 |
| 379 | 20250411 | 115800 | 54428374200 | 83400 | 83400 | 83500 | 83400 | 3043 |
| 380 | 20250411 | 115700 | 54174471700 | 83400 | 83500 | 83500 | 83400 | 4030 |
| 381 | 20250411 | 115600 | 53838294200 | 83500 | 83400 | 83500 | 83400 | 3324 |
| 382 | 20250411 | 115500 | 53561009700 | 83400 | 83400 | 83500 | 83400 | 3279 |
| 383 | 20250411 | 115400 | 53287358550 | 83500 | 83400 | 83500 | 83400 | 3895 |
| 384 | 20250411 | 115300 | 52962246950 | 83500 | 83600 | 83600 | 83400 | 9442 |
| 385 | 20250411 | 115200 | 52173970650 | 83500 | 83550 | 83600 | 83500 | 4229 |
| 386 | 20250411 | 115100 | 51820804700 | 83550 | 83600 | 83600 | 83500 | 1299 |
| 387 | 20250411 | 115000 | 51712300200 | 83500 | 83600 | 83600 | 83500 | 2579 |
| 388 | 20250411 | 114900 | 51496807200 | 83500 | 83500 | 83600 | 83500 | 3012 |
| 389 | 20250411 | 114800 | 51245173500 | 83600 | 83550 | 83600 | 83500 | 5428 |
| 390 | 20250411 | 114700 | 50791672000 | 83600 | 83600 | 83600 | 83500 | 1566 |
| 391 | 20250411 | 114600 | 50660821500 | 83500 | 83600 | 83600 | 83500 | 1763 |
| 392 | 20250411 | 114500 | 50513482100 | 83600 | 83600 | 83650 | 83500 | 4135 |
| 393 | 20250411 | 114400 | 50167827750 | 83600 | 83600 | 83700 | 83500 | 3224 |
| 394 | 20250411 | 114300 | 49898306450 | 83700 | 83600 | 83700 | 83500 | 4498 |
| 395 | 20250411 | 114200 | 49522267200 | 83600 | 83600 | 83600 | 83500 | 4035 |
| 396 | 20250411 | 114100 | 49185020950 | 83500 | 83700 | 83700 | 83500 | 9667 |
| 397 | 20250411 | 114000 | 48376884900 | 83600 | 83800 | 83800 | 83600 | 6799 |
| 398 | 20250411 | 113900 | 47807869550 | 83800 | 83750 | 83800 | 83700 | 8144 |
| 399 | 20250411 | 113800 | 47126182800 | 83800 | 83800 | 83800 | 83700 | 1989 |
| 400 | 20250411 | 113700 | 46959614550 | 83800 | 83800 | 83800 | 83700 | 1645 |
| 401 | 20250411 | 113600 | 46821864700 | 83700 | 83800 | 83800 | 83700 | 2236 |
| 402 | 20250411 | 113500 | 46634583250 | 83800 | 83700 | 83800 | 83700 | 1665 |
| 403 | 20250411 | 113400 | 46495134350 | 83800 | 83700 | 83800 | 83700 | 2590 |
| 404 | 20250411 | 113300 | 46278177800 | 83700 | 83800 | 83900 | 83700 | 7253 |
| 405 | 20250411 | 113200 | 45670406150 | 83800 | 83800 | 83900 | 83800 | 1416 |
| 406 | 20250411 | 113100 | 45551721050 | 83900 | 83900 | 83900 | 83800 | 1386 |
| 407 | 20250411 | 113000 | 45435540300 | 83800 | 83800 | 83900 | 83800 | 4659 |
| 408 | 20250411 | 112900 | 45045050000 | 83900 | 83800 | 83900 | 83800 | 2469 |
| 409 | 20250411 | 112800 | 44838101450 | 83800 | 83800 | 83900 | 83800 | 2365 |
| 410 | 20250411 | 112700 | 44639772400 | 83800 | 83800 | 83900 | 83800 | 1459 |
| 411 | 20250411 | 112600 | 44517467700 | 83800 | 83800 | 83900 | 83800 | 1058 |
| 412 | 20250411 | 112500 | 44428758850 | 83800 | 83800 | 83900 | 83700 | 4038 |
| 413 | 20250411 | 112400 | 44090328650 | 83800 | 83800 | 83800 | 83700 | 4282 |
| 414 | 20250411 | 112300 | 43731604500 | 83800 | 83700 | 83800 | 83700 | 1790 |
| 415 | 20250411 | 112200 | 43581670400 | 83700 | 83800 | 83800 | 83700 | 2394 |
| 416 | 20250411 | 112100 | 43381161900 | 83700 | 83800 | 83800 | 83700 | 1537 |
| 417 | 20250411 | 112000 | 43252466350 | 83700 | 83750 | 83800 | 83700 | 3788 |
| 418 | 20250411 | 111900 | 42935130500 | 83750 | 83700 | 83800 | 83700 | 3004 |
| 419 | 20250411 | 111800 | 42683456200 | 83700 | 83700 | 83800 | 83700 | 1957 |
| 420 | 20250411 | 111700 | 42519592500 | 83700 | 83750 | 83800 | 83700 | 2197 |
| 421 | 20250411 | 111600 | 42335641350 | 83800 | 83800 | 83900 | 83700 | 6570 |
| 422 | 20250411 | 111500 | 41785143700 | 83900 | 83800 | 83900 | 83800 | 1834 |
| 423 | 20250411 | 111400 | 41631362500 | 83800 | 83900 | 83900 | 83800 | 1275 |
| 424 | 20250411 | 111300 | 41524488000 | 83900 | 83900 | 83900 | 83800 | 1443 |
| 425 | 20250411 | 111200 | 41403495450 | 83800 | 83900 | 83900 | 83800 | 1664 |
| 426 | 20250411 | 111100 | 41263949950 | 83900 | 83900 | 83900 | 83800 | 2075 |
| 427 | 20250411 | 111000 | 41090030250 | 83800 | 83900 | 83900 | 83700 | 17980 |
| 428 | 20250411 | 110900 | 39583035950 | 83850 | 83900 | 83900 | 83800 | 3163 |
| 429 | 20250411 | 110800 | 39317805600 | 83900 | 83900 | 83900 | 83800 | 1600 |
| 430 | 20250411 | 110700 | 39183675200 | 83800 | 83950 | 84000 | 83800 | 7584 |
| 431 | 20250411 | 110600 | 38547466900 | 83950 | 83900 | 84000 | 83900 | 921 |
| 432 | 20250411 | 110500 | 38470171750 | 83900 | 84000 | 84000 | 83900 | 5295 |
| 433 | 20250411 | 110400 | 38025786350 | 84000 | 84000 | 84100 | 83900 | 9230 |
| 434 | 20250411 | 110300 | 37250524550 | 84000 | 84000 | 84100 | 84000 | 1270 |
| 435 | 20250411 | 110200 | 37143768850 | 84100 | 84100 | 84100 | 84000 | 1138 |
| 436 | 20250411 | 110100 | 37048101250 | 84000 | 84200 | 84200 | 84000 | 6008 |
| 437 | 20250411 | 110000 | 36542786850 | 84100 | 84200 | 84200 | 84100 | 900 |
| 438 | 20250411 | 105900 | 36467050250 | 84200 | 84100 | 84200 | 84100 | 4739 |
| 439 | 20250411 | 105800 | 36068090050 | 84200 | 84100 | 84200 | 84100 | 617 |
| 440 | 20250411 | 105700 | 36016180450 | 84200 | 84100 | 84200 | 84100 | 1413 |
| 441 | 20250411 | 105600 | 35897237500 | 84100 | 84100 | 84200 | 84000 | 2994 |
| 442 | 20250411 | 105500 | 35645429800 | 84000 | 84200 | 84200 | 84000 | 3923 |
| 443 | 20250411 | 105400 | 35315534900 | 84200 | 84100 | 84200 | 84100 | 1227 |
| 444 | 20250411 | 105300 | 35212271400 | 84100 | 84100 | 84200 | 84100 | 1082 |
| 445 | 20250411 | 105200 | 35121222250 | 84100 | 84200 | 84200 | 84100 | 936 |
| 446 | 20250411 | 105100 | 35042462750 | 84200 | 84200 | 84200 | 84100 | 1759 |
| 447 | 20250411 | 105000 | 34894399350 | 84100 | 84200 | 84200 | 84100 | 843 |
| 448 | 20250411 | 104900 | 34823460100 | 84200 | 84300 | 84300 | 84200 | 2088 |
| 449 | 20250411 | 104800 | 34647629250 | 84200 | 84200 | 84300 | 84200 | 1313 |
| 450 | 20250411 | 104700 | 34537000450 | 84300 | 84300 | 84300 | 84200 | 1007 |
| 451 | 20250411 | 104600 | 34452151350 | 84300 | 84200 | 84400 | 84200 | 5025 |
| 452 | 20250411 | 104500 | 34028551200 | 84200 | 84200 | 84300 | 84200 | 1077 |
| 453 | 20250411 | 104400 | 33937809400 | 84200 | 84300 | 84300 | 84200 | 1341 |
| 454 | 20250411 | 104300 | 33824799550 | 84200 | 84100 | 84300 | 84000 | 8493 |
| 455 | 20250411 | 104200 | 33109833350 | 84000 | 84100 | 84100 | 84000 | 1017 |
| 456 | 20250411 | 104100 | 33024325550 | 84000 | 84000 | 84100 | 84000 | 1073 |
| 457 | 20250411 | 104000 | 32934116500 | 84100 | 84000 | 84100 | 84000 | 992 |
| 458 | 20250411 | 103900 | 32850717750 | 84100 | 84100 | 84100 | 84000 | 1155 |
| 459 | 20250411 | 103800 | 32753646950 | 84000 | 84000 | 84100 | 84000 | 1799 |
| 460 | 20250411 | 103700 | 32602377100 | 84100 | 84200 | 84200 | 84000 | 4716 |
| 461 | 20250411 | 103600 | 32205717200 | 84100 | 84100 | 84200 | 84000 | 3460 |
| 462 | 20250411 | 103500 | 31914722600 | 84100 | 84100 | 84100 | 84000 | 921 |
| 463 | 20250411 | 103400 | 31837294600 | 84000 | 84000 | 84100 | 84000 | 1186 |
| 464 | 20250411 | 103300 | 31737589050 | 84100 | 84200 | 84200 | 84000 | 2879 |
| 465 | 20250411 | 103200 | 31495456400 | 84200 | 84200 | 84200 | 84100 | 918 |
| 466 | 20250411 | 103100 | 31418193200 | 84200 | 84200 | 84200 | 84100 | 996 |
| 467 | 20250411 | 103000 | 31334367400 | 84150 | 84300 | 84300 | 84100 | 3332 |
| 468 | 20250411 | 102900 | 31053831650 | 84200 | 84300 | 84300 | 84200 | 1517 |
| 469 | 20250411 | 102800 | 30926059550 | 84200 | 84200 | 84300 | 84100 | 2919 |
| 470 | 20250411 | 102700 | 30680299450 | 84100 | 84200 | 84200 | 84100 | 2135 |
| 471 | 20250411 | 102600 | 30500577350 | 84200 | 84100 | 84300 | 84100 | 1554 |
| 472 | 20250411 | 102500 | 30369751250 | 84100 | 84100 | 84200 | 84100 | 5757 |
| 473 | 20250411 | 102400 | 29885061000 | 84200 | 83900 | 84200 | 83900 | 6788 |
| 474 | 20250411 | 102300 | 29314677800 | 83900 | 83900 | 84000 | 83850 | 2143 |
| 475 | 20250411 | 102200 | 29134831450 | 83900 | 83900 | 84000 | 83800 | 6152 |
| 476 | 20250411 | 102100 | 28618781750 | 83800 | 83900 | 83900 | 83800 | 2972 |
| 477 | 20250411 | 102000 | 28369625700 | 83900 | 83800 | 83900 | 83800 | 3352 |
| 478 | 20250411 | 101900 | 28088544550 | 83800 | 83800 | 83900 | 83800 | 3679 |
| 479 | 20250411 | 101800 | 27780060150 | 83900 | 83800 | 83900 | 83800 | 1707 |
| 480 | 20250411 | 101700 | 27636932350 | 83900 | 83900 | 84000 | 83800 | 7538 |
| 481 | 20250411 | 101600 | 27004465900 | 83900 | 84000 | 84000 | 83900 | 1580 |
| 482 | 20250411 | 101500 | 26871843100 | 84000 | 83900 | 84000 | 83900 | 1292 |
| 483 | 20250411 | 101400 | 26763360600 | 83900 | 84000 | 84100 | 83900 | 5628 |
| 484 | 20250411 | 101300 | 26290591150 | 84100 | 84000 | 84100 | 84000 | 1627 |
| 485 | 20250411 | 101200 | 26153830450 | 84000 | 84000 | 84100 | 84000 | 3328 |
| 486 | 20250411 | 101100 | 25873993300 | 84100 | 84000 | 84100 | 83900 | 4279 |
| 487 | 20250411 | 101000 | 25514369200 | 83900 | 84000 | 84000 | 83800 | 4213 |
| 488 | 20250411 | 100900 | 25160931950 | 84000 | 84000 | 84000 | 83900 | 2116 |
| 489 | 20250411 | 100800 | 24983328650 | 84000 | 84000 | 84100 | 83900 | 13274 |
| 490 | 20250411 | 100700 | 23868756600 | 84100 | 84100 | 84100 | 84000 | 1476 |
| 491 | 20250411 | 100600 | 23744729300 | 84100 | 84000 | 84100 | 84000 | 1424 |
| 492 | 20250411 | 100500 | 23625059150 | 84000 | 84100 | 84200 | 84000 | 1969 |
| 493 | 20250411 | 100400 | 23459462300 | 84200 | 84200 | 84200 | 84100 | 1509 |
| 494 | 20250411 | 100300 | 23332527650 | 84150 | 84100 | 84200 | 84100 | 2354 |
| 495 | 20250411 | 100200 | 23134514050 | 84100 | 84200 | 84200 | 84100 | 1105 |
| 496 | 20250411 | 100100 | 23041567050 | 84200 | 84300 | 84300 | 84000 | 2914 |
| 497 | 20250411 | 100000 | 22796349750 | 84300 | 84100 | 84300 | 84000 | 9787 |
| 498 | 20250411 | 095900 | 21973209400 | 84100 | 84200 | 84200 | 84000 | 5951 |
| 499 | 20250411 | 095800 | 21472765600 | 84200 | 84250 | 84300 | 84100 | 5006 |
| 500 | 20250411 | 095700 | 21051266000 | 84300 | 84300 | 84300 | 84200 | 1151 |
| 501 | 20250411 | 095600 | 20954291200 | 84300 | 84300 | 84300 | 84200 | 845 |
| 502 | 20250411 | 095500 | 20883117750 | 84200 | 84200 | 84300 | 84200 | 1001 |
| 503 | 20250411 | 095400 | 20798789450 | 84300 | 84300 | 84300 | 84200 | 2470 |
| 504 | 20250411 | 095300 | 20590625450 | 84300 | 84200 | 84300 | 84200 | 2928 |
| 505 | 20250411 | 095200 | 20344035450 | 84300 | 84300 | 84400 | 84000 | 14963 |
| 506 | 20250411 | 095100 | 19084828350 | 84400 | 84300 | 84400 | 84200 | 5598 |
| 507 | 20250411 | 095000 | 18612889550 | 84300 | 84500 | 84500 | 84300 | 3994 |
| 508 | 20250411 | 094900 | 18275869250 | 84500 | 84600 | 84600 | 84400 | 4040 |
| 509 | 20250411 | 094800 | 17934622550 | 84500 | 84700 | 84700 | 84500 | 2188 |
| 510 | 20250411 | 094700 | 17749548450 | 84600 | 84500 | 84700 | 84500 | 1531 |
| 511 | 20250411 | 094600 | 17620017250 | 84600 | 84400 | 84600 | 84400 | 1156 |
| 512 | 20250411 | 094500 | 17522316150 | 84400 | 84600 | 84600 | 84400 | 9175 |
| 513 | 20250411 | 094400 | 16747316300 | 84500 | 84600 | 84600 | 84500 | 1015 |
| 514 | 20250411 | 094300 | 16661511550 | 84600 | 84600 | 84700 | 84500 | 3203 |
| 515 | 20250411 | 094200 | 16390490900 | 84600 | 84600 | 84600 | 84500 | 3580 |
| 516 | 20250411 | 094100 | 16087689550 | 84500 | 84500 | 84600 | 84500 | 779 |
| 517 | 20250411 | 094000 | 16021848000 | 84500 | 84500 | 84600 | 84500 | 590 |
| 518 | 20250411 | 093900 | 15971978700 | 84600 | 84400 | 84600 | 84300 | 5747 |
| 519 | 20250411 | 093800 | 15486686500 | 84400 | 84400 | 84400 | 84300 | 925 |
| 520 | 20250411 | 093700 | 15408665350 | 84300 | 84400 | 84500 | 84300 | 3185 |
| 521 | 20250411 | 093600 | 15139881900 | 84500 | 84500 | 84600 | 84400 | 3069 |
| 522 | 20250411 | 093500 | 14880572050 | 84600 | 84500 | 84600 | 84500 | 535 |
| 523 | 20250411 | 093400 | 14835355600 | 84500 | 84300 | 84600 | 84300 | 5077 |
| 524 | 20250411 | 093300 | 14406746100 | 84400 | 84400 | 84400 | 84200 | 3879 |
| 525 | 20250411 | 093200 | 14079633300 | 84400 | 84500 | 84600 | 84300 | 4821 |
| 526 | 20250411 | 093100 | 13672462850 | 84600 | 84500 | 84600 | 84500 | 437 |
| 527 | 20250411 | 093000 | 13635529350 | 84500 | 84600 | 84600 | 84500 | 1727 |
| 528 | 20250411 | 092900 | 13489517250 | 84500 | 84600 | 84600 | 84500 | 1962 |
| 529 | 20250411 | 092800 | 13323621150 | 84500 | 84600 | 84700 | 84400 | 14646 |
| 530 | 20250411 | 092700 | 12085630500 | 84600 | 84800 | 84800 | 84600 | 2487 |
| 531 | 20250411 | 092600 | 11875087200 | 84800 | 84800 | 84900 | 84600 | 11755 |
| 532 | 20250411 | 092500 | 10879463300 | 84900 | 85000 | 85100 | 84800 | 10370 |
| 533 | 20250411 | 092400 | 9998497700 | 85100 | 85200 | 85200 | 85000 | 3484 |
| 534 | 20250411 | 092300 | 9702046900 | 85200 | 85100 | 85200 | 85100 | 1547 |
| 535 | 20250411 | 092200 | 9570263850 | 85100 | 85100 | 85200 | 85000 | 2691 |
| 536 | 20250411 | 092100 | 9341216500 | 85100 | 85100 | 85200 | 85000 | 7055 |
| 537 | 20250411 | 092000 | 8740683700 | 85100 | 85100 | 85100 | 85000 | 2001 |
| 538 | 20250411 | 091900 | 8570414650 | 85100 | 85200 | 85300 | 85000 | 7730 |
| 539 | 20250411 | 091800 | 7912364050 | 85300 | 85500 | 85500 | 85200 | 4169 |
| 540 | 20250411 | 091700 | 7556572450 | 85500 | 85300 | 85600 | 85300 | 4217 |
| 541 | 20250411 | 091600 | 7196159450 | 85300 | 85400 | 85400 | 85300 | 900 |
| 542 | 20250411 | 091500 | 7119341700 | 85400 | 85500 | 85500 | 85300 | 2439 |
| 543 | 20250411 | 091400 | 6911033700 | 85500 | 85500 | 85600 | 85400 | 5369 |
| 544 | 20250411 | 091300 | 6451850000 | 85500 | 85600 | 85600 | 85400 | 8527 |
| 545 | 20250411 | 091200 | 5723252950 | 85500 | 85500 | 85600 | 85500 | 522 |
| 546 | 20250411 | 091100 | 5678584750 | 85500 | 85600 | 85600 | 85500 | 336 |
| 547 | 20250411 | 091000 | 5649853350 | 85600 | 85700 | 85700 | 85500 | 2630 |
| 548 | 20250411 | 090900 | 5424867100 | 85600 | 85500 | 85600 | 85500 | 1207 |
| 549 | 20250411 | 090800 | 5321618450 | 85600 | 85400 | 85800 | 85400 | 4398 |
| 550 | 20250411 | 090700 | 4945278950 | 85500 | 85700 | 85700 | 85300 | 11339 |
| 551 | 20250411 | 090600 | 3976360150 | 85600 | 85800 | 85800 | 85600 | 1763 |
| 552 | 20250411 | 090500 | 3825259350 | 85700 | 85700 | 85800 | 85600 | 2807 |
| 553 | 20250411 | 090400 | 3584671950 | 85700 | 85800 | 85800 | 85600 | 4757 |
| 554 | 20250411 | 090300 | 3176961400 | 85800 | 85700 | 85800 | 85500 | 8068 |
| 555 | 20250411 | 090200 | 2485959300 | 85800 | 85900 | 86000 | 85700 | 6386 |
| 556 | 20250411 | 090100 | 1937816700 | 86000 | 85900 | 86200 | 85700 | 6499 |
| 557 | 20250411 | 090000 | 1379409400 | 85800 | 86100 | 86100 | 85500 | 16049 |