30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 181500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 78940 |
| 3 | 20250417 | 181400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20250417 | 181300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20250417 | 181200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20250417 | 181100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20250417 | 181000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20250417 | 180900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20250417 | 180800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20250417 | 180700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20250417 | 180600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20250417 | 180500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20250417 | 180400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20250417 | 180300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20250417 | 180200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20250417 | 180100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20250417 | 180000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20250417 | 175900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20250417 | 175800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20250417 | 175700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20250417 | 175600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20250417 | 175500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20250417 | 175400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20250417 | 175300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20250417 | 175200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20250417 | 175100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20250417 | 175000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20250417 | 174900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20250417 | 174800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20250417 | 174700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20250417 | 174600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20250417 | 174500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 78940 |
| 33 | 20250417 | 174400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20250417 | 174300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20250417 | 174200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20250417 | 174100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20250417 | 174000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20250417 | 173900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20250417 | 173800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20250417 | 173700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20250417 | 173600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20250417 | 173500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20250417 | 173400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20250417 | 173300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20250417 | 173200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20250417 | 173100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20250417 | 173000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20250417 | 172900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20250417 | 172800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20250417 | 172700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20250417 | 172600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20250417 | 172500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20250417 | 172400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20250417 | 172300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20250417 | 172200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20250417 | 172100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20250417 | 172000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20250417 | 171900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20250417 | 171800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20250417 | 171700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20250417 | 171600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20250417 | 171500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 78940 |
| 63 | 20250417 | 171400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20250417 | 171300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20250417 | 171200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20250417 | 171100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20250417 | 171000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20250417 | 170900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20250417 | 170800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20250417 | 170700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20250417 | 170600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20250417 | 170500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20250417 | 170400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20250417 | 170300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20250417 | 170200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20250417 | 170100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20250417 | 170000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20250417 | 165900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20250417 | 165800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20250417 | 165700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20250417 | 165600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20250417 | 165500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20250417 | 165400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20250417 | 165300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20250417 | 165200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20250417 | 165100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20250417 | 165000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20250417 | 164900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20250417 | 164800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20250417 | 164700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20250417 | 164600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20250417 | 164500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 78940 |
| 93 | 20250417 | 164400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20250417 | 164300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20250417 | 164200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20250417 | 164100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20250417 | 164000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20250417 | 163900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20250417 | 163800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20250417 | 163700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20250417 | 163600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20250417 | 163500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20250417 | 163400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20250417 | 163300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20250417 | 163200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20250417 | 163100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20250417 | 163000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20250417 | 162900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20250417 | 162800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20250417 | 162700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20250417 | 162600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20250417 | 162500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20250417 | 162400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20250417 | 162300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20250417 | 162200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20250417 | 162100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20250417 | 162000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20250417 | 161900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20250417 | 161800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20250417 | 161700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20250417 | 161600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20250417 | 161500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 78940 |
| 123 | 20250417 | 161400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20250417 | 161300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20250417 | 161200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20250417 | 161100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20250417 | 161000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20250417 | 160900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20250417 | 160800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20250417 | 160700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20250417 | 160600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20250417 | 160500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20250417 | 160400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20250417 | 160300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20250417 | 160200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20250417 | 160100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20250417 | 160000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20250417 | 155900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20250417 | 155800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20250417 | 155700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20250417 | 155600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20250417 | 155500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20250417 | 155400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20250417 | 155300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20250417 | 155200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20250417 | 155100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20250417 | 155000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20250417 | 154900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20250417 | 154800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20250417 | 154700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20250417 | 154600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20250417 | 154500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 78940 |
| 153 | 20250417 | 154400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20250417 | 154300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20250417 | 154200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20250417 | 154100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20250417 | 154000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20250417 | 153900 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20250417 | 153800 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20250417 | 153700 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20250417 | 153600 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20250417 | 153500 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20250417 | 153400 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20250417 | 153300 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20250417 | 153200 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20250417 | 153100 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20250417 | 153000 | 36629081700 | 85000 | 85000 | 85000 | 85000 | 78940 |
| 168 | 20250417 | 152900 | 29919181700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20250417 | 152800 | 29919181700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20250417 | 152700 | 29919181700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20250417 | 152600 | 29919181700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20250417 | 152500 | 29919181700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20250417 | 152400 | 29919181700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20250417 | 152300 | 29919181700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20250417 | 152200 | 29919181700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20250417 | 152100 | 29919181700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20250417 | 152000 | 29919181700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20250417 | 151900 | 29919181700 | 85300 | 85100 | 85300 | 85100 | 2741 |
| 179 | 20250417 | 151800 | 29685757150 | 85200 | 85200 | 85200 | 85100 | 1650 |
| 180 | 20250417 | 151700 | 29545257550 | 85100 | 85100 | 85200 | 85100 | 1193 |
| 181 | 20250417 | 151600 | 29443638300 | 85100 | 85100 | 85200 | 85100 | 1106 |
| 182 | 20250417 | 151500 | 29349412900 | 85200 | 85100 | 85200 | 85100 | 522 |
| 183 | 20250417 | 151400 | 29304948950 | 85200 | 85200 | 85200 | 85100 | 1303 |
| 184 | 20250417 | 151300 | 29193941450 | 85200 | 85100 | 85200 | 85100 | 437 |
| 185 | 20250417 | 151200 | 29156730750 | 85200 | 85200 | 85200 | 85100 | 333 |
| 186 | 20250417 | 151100 | 29128370500 | 85200 | 85200 | 85200 | 85100 | 1039 |
| 187 | 20250417 | 151000 | 29039903800 | 85100 | 85100 | 85200 | 85100 | 70 |
| 188 | 20250417 | 150900 | 29033942350 | 85100 | 85200 | 85200 | 85100 | 207 |
| 189 | 20250417 | 150800 | 29016308400 | 85100 | 85200 | 85200 | 85100 | 986 |
| 190 | 20250417 | 150700 | 28932302200 | 85200 | 85300 | 85400 | 85100 | 2278 |
| 191 | 20250417 | 150600 | 28738053450 | 85400 | 85100 | 85400 | 85100 | 7579 |
| 192 | 20250417 | 150500 | 28092104850 | 85100 | 85200 | 85200 | 85100 | 292 |
| 193 | 20250417 | 150400 | 28067241400 | 85100 | 85200 | 85300 | 85100 | 512 |
| 194 | 20250417 | 150300 | 28023619300 | 85300 | 85300 | 85300 | 85200 | 360 |
| 195 | 20250417 | 150200 | 27992930750 | 85300 | 85300 | 85300 | 85200 | 773 |
| 196 | 20250417 | 150100 | 27927058900 | 85300 | 85200 | 85300 | 85200 | 259 |
| 197 | 20250417 | 150000 | 27904971100 | 85300 | 85300 | 85400 | 85200 | 2623 |
| 198 | 20250417 | 145900 | 27681210650 | 85300 | 85300 | 85400 | 85300 | 1650 |
| 199 | 20250417 | 145800 | 27540310050 | 85400 | 85300 | 85400 | 85300 | 5453 |
| 200 | 20250417 | 145700 | 27074675850 | 85400 | 85300 | 85400 | 85300 | 2010 |
| 201 | 20250417 | 145600 | 26903028200 | 85300 | 85400 | 85400 | 85300 | 1017 |
| 202 | 20250417 | 145500 | 26816193600 | 85400 | 85300 | 85400 | 85300 | 205 |
| 203 | 20250417 | 145400 | 26798693150 | 85400 | 85400 | 85400 | 85300 | 2466 |
| 204 | 20250417 | 145300 | 26588100050 | 85400 | 85300 | 85400 | 85300 | 3033 |
| 205 | 20250417 | 145200 | 26329099550 | 85300 | 85300 | 85400 | 85300 | 1998 |
| 206 | 20250417 | 145100 | 26158664000 | 85300 | 85400 | 85400 | 85300 | 757 |
| 207 | 20250417 | 145000 | 26094052600 | 85400 | 85400 | 85400 | 85300 | 342 |
| 208 | 20250417 | 144900 | 26064854650 | 85400 | 85400 | 85500 | 85300 | 1058 |
| 209 | 20250417 | 144800 | 25974526850 | 85400 | 85400 | 85500 | 85300 | 1447 |
| 210 | 20250417 | 144700 | 25850960150 | 85400 | 85400 | 85400 | 85300 | 3261 |
| 211 | 20250417 | 144600 | 25572481900 | 85300 | 85300 | 85400 | 85300 | 348 |
| 212 | 20250417 | 144500 | 25542776700 | 85300 | 85300 | 85400 | 85300 | 372 |
| 213 | 20250417 | 144400 | 25511032750 | 85300 | 85300 | 85400 | 85300 | 261 |
| 214 | 20250417 | 144300 | 25488757950 | 85400 | 85400 | 85400 | 85300 | 218 |
| 215 | 20250417 | 144200 | 25470146350 | 85300 | 85300 | 85400 | 85300 | 739 |
| 216 | 20250417 | 144100 | 25407065700 | 85300 | 85400 | 85400 | 85300 | 499 |
| 217 | 20250417 | 144000 | 25364458200 | 85400 | 85300 | 85400 | 85300 | 523 |
| 218 | 20250417 | 143900 | 25319798350 | 85300 | 85200 | 85300 | 85200 | 1903 |
| 219 | 20250417 | 143800 | 25157479150 | 85200 | 85200 | 85300 | 85200 | 200 |
| 220 | 20250417 | 143700 | 25140432350 | 85200 | 85300 | 85300 | 85200 | 340 |
| 221 | 20250417 | 143600 | 25111457900 | 85200 | 85200 | 85300 | 85200 | 145 |
| 222 | 20250417 | 143500 | 25099093200 | 85300 | 85200 | 85300 | 85100 | 4072 |
| 223 | 20250417 | 143400 | 24752087550 | 85300 | 85200 | 85300 | 85200 | 450 |
| 224 | 20250417 | 143300 | 24713723250 | 85300 | 85200 | 85300 | 85200 | 177 |
| 225 | 20250417 | 143200 | 24698631750 | 85300 | 85300 | 85300 | 85200 | 193 |
| 226 | 20250417 | 143100 | 24682173800 | 85200 | 85200 | 85300 | 85200 | 1482 |
| 227 | 20250417 | 143000 | 24555901300 | 85200 | 85100 | 85200 | 85100 | 880 |
| 228 | 20250417 | 142900 | 24480935650 | 85200 | 85200 | 85200 | 85100 | 267 |
| 229 | 20250417 | 142800 | 24458192750 | 85200 | 85200 | 85200 | 85100 | 341 |
| 230 | 20250417 | 142700 | 24429154850 | 85200 | 85100 | 85200 | 85100 | 382 |
| 231 | 20250417 | 142600 | 24396624300 | 85200 | 85100 | 85200 | 85100 | 278 |
| 232 | 20250417 | 142500 | 24372946600 | 85100 | 85100 | 85200 | 85100 | 242 |
| 233 | 20250417 | 142400 | 24352338050 | 85200 | 85200 | 85200 | 85100 | 213 |
| 234 | 20250417 | 142300 | 24334194450 | 85200 | 85200 | 85200 | 85100 | 373 |
| 235 | 20250417 | 142200 | 24302423450 | 85200 | 85200 | 85200 | 85100 | 648 |
| 236 | 20250417 | 142100 | 24247223900 | 85100 | 85100 | 85200 | 85100 | 285 |
| 237 | 20250417 | 142000 | 24222955550 | 85200 | 85200 | 85200 | 85100 | 251 |
| 238 | 20250417 | 141900 | 24201579300 | 85100 | 85100 | 85200 | 85100 | 157 |
| 239 | 20250417 | 141800 | 24188213200 | 85200 | 85100 | 85200 | 85100 | 530 |
| 240 | 20250417 | 141700 | 24143094800 | 85200 | 85200 | 85200 | 85100 | 252 |
| 241 | 20250417 | 141600 | 24121634450 | 85200 | 85200 | 85200 | 85100 | 325 |
| 242 | 20250417 | 141500 | 24093953650 | 85200 | 85200 | 85200 | 85100 | 246 |
| 243 | 20250417 | 141400 | 24073003200 | 85100 | 85100 | 85200 | 85100 | 476 |
| 244 | 20250417 | 141300 | 24032458900 | 85100 | 85200 | 85200 | 85100 | 806 |
| 245 | 20250417 | 141200 | 23963795500 | 85200 | 85200 | 85200 | 85100 | 188 |
| 246 | 20250417 | 141100 | 23947783650 | 85200 | 85200 | 85200 | 85100 | 305 |
| 247 | 20250417 | 141000 | 23921806450 | 85200 | 85200 | 85200 | 85100 | 460 |
| 248 | 20250417 | 140900 | 23882623700 | 85200 | 85200 | 85200 | 85100 | 229 |
| 249 | 20250417 | 140800 | 23863115800 | 85100 | 85200 | 85200 | 85100 | 165 |
| 250 | 20250417 | 140700 | 23849068400 | 85200 | 85200 | 85200 | 85100 | 280 |
| 251 | 20250417 | 140600 | 23825234250 | 85100 | 85200 | 85200 | 85100 | 203 |
| 252 | 20250417 | 140500 | 23807942000 | 85200 | 85200 | 85200 | 85100 | 429 |
| 253 | 20250417 | 140400 | 23771400150 | 85100 | 85100 | 85200 | 85100 | 1182 |
| 254 | 20250417 | 140300 | 23670710850 | 85100 | 85200 | 85200 | 85100 | 282 |
| 255 | 20250417 | 140200 | 23646688850 | 85200 | 85100 | 85200 | 85100 | 640 |
| 256 | 20250417 | 140100 | 23592178500 | 85200 | 85100 | 85200 | 85100 | 354 |
| 257 | 20250417 | 140000 | 23562039000 | 85200 | 85100 | 85200 | 85100 | 212 |
| 258 | 20250417 | 135900 | 23543983750 | 85200 | 85200 | 85200 | 85100 | 757 |
| 259 | 20250417 | 135800 | 23479542950 | 85200 | 85100 | 85200 | 85100 | 261 |
| 260 | 20250417 | 135700 | 23457324750 | 85200 | 85100 | 85200 | 85100 | 264 |
| 261 | 20250417 | 135600 | 23434838500 | 85100 | 85200 | 85200 | 85100 | 324 |
| 262 | 20250417 | 135500 | 23407251600 | 85200 | 85200 | 85200 | 85100 | 4191 |
| 263 | 20250417 | 135400 | 23050263250 | 85200 | 85200 | 85200 | 85100 | 1701 |
| 264 | 20250417 | 135300 | 22905345850 | 85200 | 85100 | 85200 | 85100 | 271 |
| 265 | 20250417 | 135200 | 22882272450 | 85100 | 85100 | 85200 | 85100 | 303 |
| 266 | 20250417 | 135100 | 22856480500 | 85100 | 85100 | 85200 | 85100 | 229 |
| 267 | 20250417 | 135000 | 22836985450 | 85200 | 85200 | 85200 | 85100 | 274 |
| 268 | 20250417 | 134900 | 22813654300 | 85200 | 85200 | 85200 | 85100 | 372 |
| 269 | 20250417 | 134800 | 22781984000 | 85100 | 85100 | 85200 | 85100 | 1395 |
| 270 | 20250417 | 134700 | 22663265800 | 85100 | 85100 | 85200 | 85100 | 312 |
| 271 | 20250417 | 134600 | 22636706050 | 85100 | 85200 | 85200 | 85100 | 255 |
| 272 | 20250417 | 134500 | 22614998450 | 85200 | 85200 | 85200 | 85100 | 353 |
| 273 | 20250417 | 134400 | 22584943500 | 85100 | 85100 | 85200 | 85100 | 354 |
| 274 | 20250417 | 134300 | 22554811900 | 85200 | 85200 | 85200 | 85100 | 277 |
| 275 | 20250417 | 134200 | 22531228750 | 85100 | 85100 | 85200 | 85100 | 175 |
| 276 | 20250417 | 134100 | 22516329400 | 85100 | 85100 | 85200 | 85100 | 404 |
| 277 | 20250417 | 134000 | 22481943900 | 85200 | 85100 | 85200 | 85100 | 1587 |
| 278 | 20250417 | 133900 | 22346873350 | 85200 | 85200 | 85200 | 85100 | 190 |
| 279 | 20250417 | 133800 | 22330695450 | 85100 | 85100 | 85200 | 85100 | 494 |
| 280 | 20250417 | 133700 | 22288652550 | 85100 | 85100 | 85200 | 85100 | 7300 |
| 281 | 20250417 | 133600 | 21667414200 | 85200 | 85200 | 85200 | 85100 | 303 |
| 282 | 20250417 | 133500 | 21641616500 | 85200 | 85200 | 85200 | 85100 | 921 |
| 283 | 20250417 | 133400 | 21563192350 | 85100 | 85100 | 85200 | 85100 | 119 |
| 284 | 20250417 | 133300 | 21553062450 | 85100 | 85100 | 85200 | 85100 | 313 |
| 285 | 20250417 | 133200 | 21526419250 | 85100 | 85200 | 85200 | 85100 | 346 |
| 286 | 20250417 | 133100 | 21496963550 | 85200 | 85200 | 85200 | 85100 | 102 |
| 287 | 20250417 | 133000 | 21488278150 | 85200 | 85150 | 85200 | 85100 | 337 |
| 288 | 20250417 | 132900 | 21459576150 | 85100 | 85200 | 85200 | 85100 | 365 |
| 289 | 20250417 | 132800 | 21428505850 | 85200 | 85100 | 85200 | 85100 | 389 |
| 290 | 20250417 | 132700 | 21395375050 | 85100 | 85100 | 85200 | 85100 | 162 |
| 291 | 20250417 | 132600 | 21381581800 | 85100 | 85100 | 85200 | 85100 | 460 |
| 292 | 20250417 | 132500 | 21342427500 | 85200 | 85100 | 85200 | 85100 | 191 |
| 293 | 20250417 | 132400 | 21326157650 | 85100 | 85200 | 85200 | 85100 | 233 |
| 294 | 20250417 | 132300 | 21306319750 | 85200 | 85200 | 85200 | 85100 | 459 |
| 295 | 20250417 | 132200 | 21267248650 | 85200 | 85200 | 85200 | 85100 | 429 |
| 296 | 20250417 | 132100 | 21230731900 | 85100 | 85100 | 85200 | 85100 | 192 |
| 297 | 20250417 | 132000 | 21214388200 | 85200 | 85100 | 85200 | 85100 | 1075 |
| 298 | 20250417 | 131900 | 21122888950 | 85100 | 85100 | 85200 | 85100 | 147 |
| 299 | 20250417 | 131800 | 21110372750 | 85200 | 85100 | 85200 | 85100 | 227 |
| 300 | 20250417 | 131700 | 21091047250 | 85100 | 85200 | 85200 | 85100 | 241 |
| 301 | 20250417 | 131600 | 21070535000 | 85200 | 85100 | 85200 | 85100 | 189 |
| 302 | 20250417 | 131500 | 21054443700 | 85200 | 85200 | 85200 | 85100 | 287 |
| 303 | 20250417 | 131400 | 21030009150 | 85200 | 85100 | 85200 | 85100 | 513 |
| 304 | 20250417 | 131300 | 20986329450 | 85100 | 85100 | 85200 | 85100 | 243 |
| 305 | 20250417 | 131200 | 20965646050 | 85200 | 85100 | 85200 | 85100 | 161 |
| 306 | 20250417 | 131100 | 20951941300 | 85200 | 85200 | 85200 | 85100 | 360 |
| 307 | 20250417 | 131000 | 20921298400 | 85100 | 85200 | 85200 | 85100 | 249 |
| 308 | 20250417 | 130900 | 20900099250 | 85100 | 85100 | 85200 | 85100 | 217 |
| 309 | 20250417 | 130800 | 20881631650 | 85100 | 85100 | 85200 | 85100 | 2164 |
| 310 | 20250417 | 130700 | 20697473850 | 85100 | 85100 | 85200 | 85100 | 350 |
| 311 | 20250417 | 130600 | 20667682300 | 85100 | 85100 | 85200 | 85100 | 294 |
| 312 | 20250417 | 130500 | 20642654800 | 85200 | 85100 | 85200 | 85100 | 468 |
| 313 | 20250417 | 130400 | 20602819650 | 85100 | 85100 | 85200 | 85100 | 174 |
| 314 | 20250417 | 130300 | 20588007750 | 85100 | 85100 | 85200 | 85100 | 342 |
| 315 | 20250417 | 130200 | 20558896850 | 85100 | 85200 | 85200 | 85100 | 310 |
| 316 | 20250417 | 130100 | 20532512900 | 85100 | 85200 | 85200 | 85100 | 340 |
| 317 | 20250417 | 130000 | 20503563300 | 85100 | 85100 | 85200 | 85100 | 431 |
| 318 | 20250417 | 125900 | 20466875850 | 85100 | 85200 | 85200 | 85100 | 229 |
| 319 | 20250417 | 125800 | 20447381050 | 85200 | 85100 | 85200 | 85100 | 131 |
| 320 | 20250417 | 125700 | 20436226300 | 85100 | 85200 | 85200 | 85100 | 268 |
| 321 | 20250417 | 125600 | 20413418000 | 85200 | 85100 | 85200 | 85100 | 198 |
| 322 | 20250417 | 125500 | 20396564200 | 85200 | 85100 | 85200 | 85100 | 197 |
| 323 | 20250417 | 125400 | 20379788050 | 85100 | 85100 | 85200 | 85100 | 142 |
| 324 | 20250417 | 125300 | 20367701850 | 85100 | 85200 | 85200 | 85000 | 3903 |
| 325 | 20250417 | 125200 | 20035552650 | 85100 | 85100 | 85200 | 85100 | 697 |
| 326 | 20250417 | 125100 | 19976233150 | 85100 | 85200 | 85300 | 85100 | 7495 |
| 327 | 20250417 | 125000 | 19337717750 | 85200 | 85300 | 85300 | 85200 | 243 |
| 328 | 20250417 | 124900 | 19317002900 | 85200 | 85250 | 85300 | 85200 | 145 |
| 329 | 20250417 | 124800 | 19304645250 | 85300 | 85200 | 85300 | 85200 | 154 |
| 330 | 20250417 | 124700 | 19291516500 | 85300 | 85200 | 85300 | 85200 | 136 |
| 331 | 20250417 | 124600 | 19279924900 | 85200 | 85200 | 85300 | 85200 | 284 |
| 332 | 20250417 | 124500 | 19255722200 | 85200 | 85200 | 85300 | 85200 | 370 |
| 333 | 20250417 | 124400 | 19224168550 | 85200 | 85200 | 85300 | 85200 | 994 |
| 334 | 20250417 | 124300 | 19139393450 | 85200 | 85400 | 85400 | 85200 | 4332 |
| 335 | 20250417 | 124200 | 18769642400 | 85400 | 85500 | 85500 | 85400 | 373 |
| 336 | 20250417 | 124100 | 18737758950 | 85400 | 85500 | 85500 | 85400 | 255 |
| 337 | 20250417 | 124000 | 18715961350 | 85400 | 85500 | 85500 | 85400 | 376 |
| 338 | 20250417 | 123900 | 18683824200 | 85500 | 85450 | 85550 | 85400 | 3498 |
| 339 | 20250417 | 123800 | 18384739050 | 85400 | 85450 | 85500 | 85400 | 567 |
| 340 | 20250417 | 123700 | 18336276650 | 85400 | 85400 | 85500 | 85400 | 429 |
| 341 | 20250417 | 123600 | 18299617300 | 85450 | 85400 | 85500 | 85400 | 854 |
| 342 | 20250417 | 123500 | 18226660100 | 85450 | 85400 | 85500 | 85400 | 345 |
| 343 | 20250417 | 123400 | 18197170400 | 85400 | 85400 | 85500 | 85400 | 491 |
| 344 | 20250417 | 123300 | 18155204100 | 85400 | 85500 | 85500 | 85400 | 511 |
| 345 | 20250417 | 123200 | 18111527300 | 85500 | 85400 | 85500 | 85400 | 552 |
| 346 | 20250417 | 123100 | 18064335500 | 85500 | 85400 | 85500 | 85400 | 119 |
| 347 | 20250417 | 123000 | 18054169000 | 85400 | 85400 | 85500 | 85400 | 390 |
| 348 | 20250417 | 122900 | 18020834450 | 85400 | 85400 | 85500 | 85400 | 328 |
| 349 | 20250417 | 122800 | 17992794850 | 85400 | 85450 | 85500 | 85400 | 280 |
| 350 | 20250417 | 122700 | 17968862750 | 85500 | 85500 | 85500 | 85400 | 2371 |
| 351 | 20250417 | 122600 | 17766149400 | 85500 | 85450 | 85500 | 85400 | 667 |
| 352 | 20250417 | 122500 | 17709157900 | 85400 | 85400 | 85500 | 85300 | 901 |
| 353 | 20250417 | 122400 | 17632211150 | 85300 | 85400 | 85400 | 85300 | 329 |
| 354 | 20250417 | 122300 | 17604121850 | 85300 | 85350 | 85400 | 85300 | 294 |
| 355 | 20250417 | 122200 | 17579018300 | 85400 | 85300 | 85400 | 85300 | 468 |
| 356 | 20250417 | 122100 | 17539067950 | 85300 | 85400 | 85400 | 85300 | 761 |
| 357 | 20250417 | 122000 | 17474086700 | 85300 | 85400 | 85400 | 85300 | 851 |
| 358 | 20250417 | 121900 | 17401421050 | 85400 | 85300 | 85400 | 85300 | 326 |
| 359 | 20250417 | 121800 | 17373590250 | 85300 | 85300 | 85400 | 85300 | 183 |
| 360 | 20250417 | 121700 | 17357975150 | 85300 | 85300 | 85400 | 85300 | 152 |
| 361 | 20250417 | 121600 | 17344997900 | 85300 | 85300 | 85400 | 85300 | 129 |
| 362 | 20250417 | 121500 | 17333994000 | 85300 | 85300 | 85400 | 85300 | 214 |
| 363 | 20250417 | 121400 | 17315731850 | 85400 | 85400 | 85400 | 85300 | 523 |
| 364 | 20250417 | 121300 | 17271110950 | 85300 | 85300 | 85400 | 85300 | 188 |
| 365 | 20250417 | 121200 | 17255068000 | 85300 | 85200 | 85350 | 85200 | 820 |
| 366 | 20250417 | 121100 | 17185129750 | 85300 | 85200 | 85300 | 85200 | 588 |
| 367 | 20250417 | 121000 | 17134975200 | 85200 | 85200 | 85300 | 85200 | 211 |
| 368 | 20250417 | 120900 | 17116984350 | 85200 | 85300 | 85300 | 85200 | 286 |
| 369 | 20250417 | 120800 | 17092598350 | 85300 | 85300 | 85300 | 85200 | 343 |
| 370 | 20250417 | 120700 | 17063343950 | 85300 | 85200 | 85300 | 85200 | 152 |
| 371 | 20250417 | 120600 | 17050388250 | 85200 | 85200 | 85300 | 85200 | 182 |
| 372 | 20250417 | 120500 | 17034874950 | 85300 | 85200 | 85300 | 85100 | 2096 |
| 373 | 20250417 | 120400 | 16856255100 | 85200 | 85100 | 85200 | 85100 | 565 |
| 374 | 20250417 | 120300 | 16808125500 | 85200 | 85100 | 85200 | 85100 | 154 |
| 375 | 20250417 | 120200 | 16795016200 | 85200 | 85100 | 85200 | 85100 | 154 |
| 376 | 20250417 | 120100 | 16781904150 | 85100 | 85200 | 85200 | 85100 | 104 |
| 377 | 20250417 | 120000 | 16773051850 | 85200 | 85200 | 85200 | 85100 | 312 |
| 378 | 20250417 | 115900 | 16746479900 | 85100 | 85100 | 85200 | 85100 | 138 |
| 379 | 20250417 | 115800 | 16734732200 | 85200 | 85100 | 85200 | 85100 | 166 |
| 380 | 20250417 | 115700 | 16720601700 | 85100 | 85200 | 85200 | 85100 | 241 |
| 381 | 20250417 | 115600 | 16700084150 | 85100 | 85100 | 85200 | 85100 | 164 |
| 382 | 20250417 | 115500 | 16686118550 | 85100 | 85100 | 85200 | 85100 | 289 |
| 383 | 20250417 | 115400 | 16661511350 | 85200 | 85200 | 85200 | 85100 | 138 |
| 384 | 20250417 | 115300 | 16649763150 | 85200 | 85100 | 85200 | 85100 | 129 |
| 385 | 20250417 | 115200 | 16638776150 | 85100 | 85100 | 85200 | 85100 | 429 |
| 386 | 20250417 | 115100 | 16602238950 | 85100 | 85100 | 85200 | 85100 | 169 |
| 387 | 20250417 | 115000 | 16587851350 | 85100 | 85100 | 85200 | 85100 | 264 |
| 388 | 20250417 | 114900 | 16565371200 | 85100 | 85200 | 85200 | 85100 | 151 |
| 389 | 20250417 | 114800 | 16552514700 | 85100 | 85200 | 85200 | 85100 | 270 |
| 390 | 20250417 | 114700 | 16529514900 | 85100 | 85100 | 85200 | 85100 | 125 |
| 391 | 20250417 | 114600 | 16518875050 | 85200 | 85200 | 85200 | 85100 | 179 |
| 392 | 20250417 | 114500 | 16503633550 | 85100 | 85100 | 85200 | 85100 | 128 |
| 393 | 20250417 | 114400 | 16492733200 | 85100 | 85200 | 85200 | 85100 | 148 |
| 394 | 20250417 | 114300 | 16480132400 | 85200 | 85200 | 85200 | 85100 | 397 |
| 395 | 20250417 | 114200 | 16446314650 | 85100 | 85100 | 85200 | 85100 | 89 |
| 396 | 20250417 | 114100 | 16438736650 | 85100 | 85200 | 85200 | 85100 | 189 |
| 397 | 20250417 | 114000 | 16422646350 | 85100 | 85200 | 85200 | 85100 | 427 |
| 398 | 20250417 | 113900 | 16386273500 | 85200 | 85200 | 85200 | 85100 | 115 |
| 399 | 20250417 | 113800 | 16376479100 | 85100 | 85200 | 85200 | 85100 | 337 |
| 400 | 20250417 | 113700 | 16347785850 | 85200 | 85200 | 85200 | 85100 | 523 |
| 401 | 20250417 | 113600 | 16303265750 | 85200 | 85100 | 85200 | 85100 | 131 |
| 402 | 20250417 | 113500 | 16292106350 | 85100 | 85100 | 85200 | 85100 | 262 |
| 403 | 20250417 | 113400 | 16269794100 | 85100 | 85200 | 85300 | 85100 | 1950 |
| 404 | 20250417 | 113300 | 16103675300 | 85300 | 85250 | 85300 | 85200 | 209 |
| 405 | 20250417 | 113200 | 16085861850 | 85200 | 85300 | 85300 | 85200 | 131 |
| 406 | 20250417 | 113100 | 16074696750 | 85200 | 85200 | 85300 | 85200 | 150 |
| 407 | 20250417 | 113000 | 16061911250 | 85200 | 85200 | 85300 | 85200 | 136 |
| 408 | 20250417 | 112900 | 16050317500 | 85200 | 85200 | 85300 | 85200 | 159 |
| 409 | 20250417 | 112800 | 16036770300 | 85300 | 85100 | 85300 | 85100 | 5924 |
| 410 | 20250417 | 112700 | 15532048800 | 85100 | 85100 | 85200 | 85100 | 204 |
| 411 | 20250417 | 112600 | 15514673550 | 85100 | 85100 | 85200 | 85100 | 136 |
| 412 | 20250417 | 112500 | 15503095450 | 85200 | 85200 | 85200 | 85100 | 439 |
| 413 | 20250417 | 112400 | 15465700300 | 85200 | 85100 | 85200 | 85100 | 132 |
| 414 | 20250417 | 112300 | 15454457400 | 85200 | 85150 | 85200 | 85100 | 175 |
| 415 | 20250417 | 112200 | 15439553950 | 85150 | 85100 | 85200 | 85100 | 123 |
| 416 | 20250417 | 112100 | 15429081950 | 85200 | 85100 | 85200 | 85100 | 110 |
| 417 | 20250417 | 112000 | 15419716950 | 85200 | 85200 | 85200 | 85100 | 174 |
| 418 | 20250417 | 111900 | 15404899700 | 85200 | 85200 | 85200 | 85100 | 172 |
| 419 | 20250417 | 111800 | 15390251450 | 85200 | 85150 | 85200 | 85100 | 566 |
| 420 | 20250417 | 111700 | 15342032100 | 85100 | 85200 | 85200 | 85100 | 120 |
| 421 | 20250417 | 111600 | 15331816750 | 85100 | 85200 | 85200 | 85100 | 252 |
| 422 | 20250417 | 111500 | 15310354500 | 85200 | 85200 | 85200 | 85100 | 279 |
| 423 | 20250417 | 111400 | 15286586950 | 85200 | 85200 | 85200 | 85100 | 218 |
| 424 | 20250417 | 111300 | 15268023100 | 85200 | 85200 | 85200 | 85100 | 1910 |
| 425 | 20250417 | 111200 | 15105302650 | 85200 | 85200 | 85200 | 85100 | 90 |
| 426 | 20250417 | 111100 | 15097638050 | 85200 | 85100 | 85200 | 85100 | 164 |
| 427 | 20250417 | 111000 | 15083679150 | 85100 | 85200 | 85200 | 85100 | 183 |
| 428 | 20250417 | 110900 | 15068094200 | 85100 | 85100 | 85200 | 85100 | 80 |
| 429 | 20250417 | 110800 | 15061281700 | 85100 | 85100 | 85200 | 85100 | 123 |
| 430 | 20250417 | 110700 | 15050810700 | 85150 | 85100 | 85200 | 85050 | 1344 |
| 431 | 20250417 | 110600 | 14936430900 | 85100 | 85000 | 85100 | 85000 | 212 |
| 432 | 20250417 | 110500 | 14918392350 | 85100 | 85000 | 85100 | 85000 | 808 |
| 433 | 20250417 | 110400 | 14849645950 | 85100 | 85000 | 85100 | 85000 | 320 |
| 434 | 20250417 | 110300 | 14822423750 | 85100 | 85100 | 85100 | 85000 | 161 |
| 435 | 20250417 | 110200 | 14808729400 | 85000 | 85000 | 85100 | 85000 | 511 |
| 436 | 20250417 | 110100 | 14765258450 | 85100 | 85300 | 85300 | 85000 | 4144 |
| 437 | 20250417 | 110000 | 14412369150 | 85200 | 85300 | 85300 | 85200 | 158 |
| 438 | 20250417 | 105900 | 14398897600 | 85300 | 85300 | 85300 | 85200 | 467 |
| 439 | 20250417 | 105800 | 14359073100 | 85200 | 85250 | 85300 | 85200 | 111 |
| 440 | 20250417 | 105700 | 14349611050 | 85300 | 85200 | 85300 | 85200 | 83 |
| 441 | 20250417 | 105600 | 14342534650 | 85200 | 85100 | 85300 | 85100 | 1446 |
| 442 | 20250417 | 105500 | 14219331150 | 85200 | 85200 | 85200 | 85100 | 1745 |
| 443 | 20250417 | 105400 | 14070666200 | 85100 | 85100 | 85200 | 85100 | 831 |
| 444 | 20250417 | 105300 | 13999945900 | 85100 | 85100 | 85200 | 85100 | 874 |
| 445 | 20250417 | 105200 | 13925562450 | 85100 | 85200 | 85200 | 85100 | 156 |
| 446 | 20250417 | 105100 | 13912282150 | 85100 | 85100 | 85200 | 85100 | 211 |
| 447 | 20250417 | 105000 | 13894324950 | 85100 | 85200 | 85200 | 85100 | 173 |
| 448 | 20250417 | 104900 | 13879594600 | 85200 | 85100 | 85200 | 85100 | 83 |
| 449 | 20250417 | 104800 | 13872524600 | 85100 | 85100 | 85200 | 85100 | 409 |
| 450 | 20250417 | 104700 | 13837693350 | 85100 | 85100 | 85200 | 85100 | 1732 |
| 451 | 20250417 | 104600 | 13690289750 | 85100 | 85100 | 85200 | 85100 | 222 |
| 452 | 20250417 | 104500 | 13671394250 | 85100 | 85200 | 85200 | 85100 | 337 |
| 453 | 20250417 | 104400 | 13642690200 | 85100 | 85100 | 85200 | 85100 | 121 |
| 454 | 20250417 | 104300 | 13632391900 | 85200 | 85150 | 85200 | 85100 | 114 |
| 455 | 20250417 | 104200 | 13622682650 | 85200 | 85100 | 85200 | 85100 | 381 |
| 456 | 20250417 | 104100 | 13590228550 | 85100 | 85100 | 85200 | 85100 | 155 |
| 457 | 20250417 | 104000 | 13577032750 | 85100 | 85100 | 85200 | 85100 | 182 |
| 458 | 20250417 | 103900 | 13561535800 | 85100 | 85100 | 85200 | 85100 | 1252 |
| 459 | 20250417 | 103800 | 13454989100 | 85100 | 85200 | 85200 | 85100 | 599 |
| 460 | 20250417 | 103700 | 13403960750 | 85200 | 85150 | 85200 | 85100 | 272 |
| 461 | 20250417 | 103600 | 13380794450 | 85200 | 85200 | 85200 | 85100 | 249 |
| 462 | 20250417 | 103500 | 13359596550 | 85100 | 85150 | 85200 | 85100 | 749 |
| 463 | 20250417 | 103400 | 13295805600 | 85100 | 85100 | 85200 | 85100 | 188 |
| 464 | 20250417 | 103300 | 13279790400 | 85100 | 85200 | 85200 | 85100 | 277 |
| 465 | 20250417 | 103200 | 13256200150 | 85200 | 85100 | 85200 | 85100 | 283 |
| 466 | 20250417 | 103100 | 13232100150 | 85200 | 85100 | 85200 | 85100 | 494 |
| 467 | 20250417 | 103000 | 13190024050 | 85200 | 85200 | 85300 | 85100 | 1996 |
| 468 | 20250417 | 102900 | 13019963450 | 85300 | 85300 | 85300 | 85200 | 437 |
| 469 | 20250417 | 102800 | 12982725000 | 85300 | 85200 | 85300 | 85200 | 198 |
| 470 | 20250417 | 102700 | 12965836650 | 85200 | 85200 | 85300 | 85200 | 124 |
| 471 | 20250417 | 102600 | 12955268450 | 85200 | 85200 | 85300 | 85200 | 426 |
| 472 | 20250417 | 102500 | 12918970050 | 85200 | 85200 | 85300 | 85200 | 2495 |
| 473 | 20250417 | 102400 | 12706290200 | 85200 | 85200 | 85300 | 85200 | 171 |
| 474 | 20250417 | 102300 | 12691716850 | 85200 | 85200 | 85300 | 85200 | 212 |
| 475 | 20250417 | 102200 | 12673652700 | 85200 | 85200 | 85200 | 85100 | 353 |
| 476 | 20250417 | 102100 | 12643580000 | 85100 | 85400 | 85400 | 85100 | 3526 |
| 477 | 20250417 | 102000 | 12343026200 | 85300 | 85300 | 85400 | 85300 | 2319 |
| 478 | 20250417 | 101900 | 12145044250 | 85300 | 85300 | 85400 | 85300 | 266 |
| 479 | 20250417 | 101800 | 12122348850 | 85400 | 85300 | 85400 | 85300 | 385 |
| 480 | 20250417 | 101700 | 12089478950 | 85400 | 85300 | 85400 | 85300 | 192 |
| 481 | 20250417 | 101600 | 12073090100 | 85400 | 85400 | 85400 | 85300 | 456 |
| 482 | 20250417 | 101500 | 12034150150 | 85400 | 85300 | 85400 | 85200 | 2315 |
| 483 | 20250417 | 101400 | 11836621500 | 85300 | 85200 | 85300 | 85200 | 173 |
| 484 | 20250417 | 101300 | 11821873200 | 85200 | 85200 | 85300 | 85200 | 105 |
| 485 | 20250417 | 101200 | 11812920650 | 85300 | 85400 | 85500 | 85200 | 5417 |
| 486 | 20250417 | 101100 | 11350516850 | 85300 | 85300 | 85400 | 85300 | 790 |
| 487 | 20250417 | 101000 | 11283068600 | 85400 | 85350 | 85400 | 85300 | 81 |
| 488 | 20250417 | 100900 | 11276155000 | 85300 | 85200 | 85400 | 85200 | 2779 |
| 489 | 20250417 | 100800 | 11039101100 | 85300 | 85200 | 85300 | 85200 | 1580 |
| 490 | 20250417 | 100700 | 10904480200 | 85200 | 85200 | 85300 | 85200 | 187 |
| 491 | 20250417 | 100600 | 10888536900 | 85200 | 85200 | 85300 | 85200 | 446 |
| 492 | 20250417 | 100500 | 10850532450 | 85200 | 85200 | 85300 | 85100 | 2347 |
| 493 | 20250417 | 100400 | 10650570400 | 85200 | 85100 | 85200 | 85100 | 341 |
| 494 | 20250417 | 100300 | 10621518000 | 85100 | 85100 | 85200 | 85100 | 3008 |
| 495 | 20250417 | 100200 | 10365284850 | 85100 | 85100 | 85200 | 85100 | 345 |
| 496 | 20250417 | 100100 | 10335919250 | 85100 | 85100 | 85150 | 85100 | 292 |
| 497 | 20250417 | 100000 | 10311064250 | 85100 | 85100 | 85200 | 85100 | 492 |
| 498 | 20250417 | 095900 | 10269184800 | 85100 | 85100 | 85200 | 85100 | 375 |
| 499 | 20250417 | 095800 | 10237265000 | 85100 | 85100 | 85200 | 85100 | 151 |
| 500 | 20250417 | 095700 | 10224414050 | 85100 | 85100 | 85200 | 85100 | 165 |
| 501 | 20250417 | 095600 | 10210368750 | 85200 | 85100 | 85200 | 85100 | 184 |
| 502 | 20250417 | 095500 | 10194704200 | 85100 | 84900 | 85150 | 84900 | 1678 |
| 503 | 20250417 | 095400 | 10051964300 | 84900 | 85100 | 85200 | 84900 | 2503 |
| 504 | 20250417 | 095300 | 9839035250 | 85100 | 85100 | 85200 | 85100 | 84 |
| 505 | 20250417 | 095200 | 9831881600 | 85100 | 85250 | 85300 | 85100 | 1729 |
| 506 | 20250417 | 095100 | 9684573850 | 85300 | 85000 | 85300 | 85000 | 3779 |
| 507 | 20250417 | 095000 | 9362868300 | 85100 | 85000 | 85100 | 85000 | 201 |
| 508 | 20250417 | 094900 | 9345775750 | 85100 | 85050 | 85100 | 85000 | 238 |
| 509 | 20250417 | 094800 | 9325527450 | 85100 | 85000 | 85100 | 85000 | 306 |
| 510 | 20250417 | 094700 | 9299497450 | 85100 | 85000 | 85100 | 85000 | 266 |
| 511 | 20250417 | 094600 | 9276867250 | 85000 | 85000 | 85100 | 84900 | 1132 |
| 512 | 20250417 | 094500 | 9180650750 | 85000 | 84800 | 85000 | 84800 | 2840 |
| 513 | 20250417 | 094400 | 8939522600 | 84800 | 84800 | 84900 | 84800 | 37 |
| 514 | 20250417 | 094300 | 8936383400 | 84800 | 84800 | 84900 | 84800 | 138 |
| 515 | 20250417 | 094200 | 8924679350 | 84900 | 84900 | 84900 | 84700 | 516 |
| 516 | 20250417 | 094100 | 8880920250 | 84700 | 84800 | 84900 | 84700 | 2254 |
| 517 | 20250417 | 094000 | 8689780950 | 84800 | 84700 | 84800 | 84600 | 7307 |
| 518 | 20250417 | 093900 | 8071096700 | 84700 | 84700 | 84800 | 84700 | 392 |
| 519 | 20250417 | 093800 | 8037892550 | 84700 | 84700 | 84800 | 84700 | 139 |
| 520 | 20250417 | 093700 | 8026115100 | 84700 | 84800 | 84800 | 84700 | 341 |
| 521 | 20250417 | 093600 | 7997220300 | 84800 | 84750 | 84800 | 84700 | 122 |
| 522 | 20250417 | 093500 | 7986885300 | 84800 | 84700 | 84800 | 84700 | 111 |
| 523 | 20250417 | 093400 | 7977475800 | 84700 | 84600 | 84800 | 84600 | 2161 |
| 524 | 20250417 | 093300 | 7794434600 | 84700 | 84700 | 84800 | 84600 | 3186 |
| 525 | 20250417 | 093200 | 7524585850 | 84700 | 84750 | 84800 | 84700 | 1582 |
| 526 | 20250417 | 093100 | 7390587950 | 84700 | 84700 | 84800 | 84700 | 116 |
| 527 | 20250417 | 093000 | 7380761150 | 84700 | 84700 | 84800 | 84700 | 687 |
| 528 | 20250417 | 092900 | 7322527350 | 84700 | 84800 | 84800 | 84700 | 847 |
| 529 | 20250417 | 092800 | 7250752650 | 84900 | 84900 | 84950 | 84800 | 1348 |
| 530 | 20250417 | 092700 | 7136361100 | 85000 | 85050 | 85100 | 84900 | 2083 |
| 531 | 20250417 | 092600 | 6959325200 | 85000 | 85000 | 85100 | 84900 | 1665 |
| 532 | 20250417 | 092500 | 6817759300 | 85000 | 85000 | 85100 | 84900 | 1440 |
| 533 | 20250417 | 092400 | 6695354800 | 85000 | 85000 | 85100 | 85000 | 1320 |
| 534 | 20250417 | 092300 | 6583152400 | 85000 | 85200 | 85200 | 85000 | 2189 |
| 535 | 20250417 | 092200 | 6396888050 | 85200 | 85100 | 85200 | 85100 | 314 |
| 536 | 20250417 | 092100 | 6370158350 | 85100 | 85100 | 85200 | 85100 | 124 |
| 537 | 20250417 | 092000 | 6359601300 | 85100 | 85200 | 85300 | 85100 | 1121 |
| 538 | 20250417 | 091900 | 6264113050 | 85200 | 85300 | 85300 | 85200 | 1512 |
| 539 | 20250417 | 091800 | 6135247050 | 85200 | 85200 | 85300 | 85200 | 770 |
| 540 | 20250417 | 091700 | 6069610850 | 85300 | 85100 | 85300 | 85100 | 7427 |
| 541 | 20250417 | 091600 | 5436832000 | 85100 | 85200 | 85200 | 85100 | 1184 |
| 542 | 20250417 | 091500 | 5335982250 | 85150 | 85000 | 85200 | 85000 | 1838 |
| 543 | 20250417 | 091400 | 5179561950 | 85100 | 85100 | 85100 | 85000 | 116 |
| 544 | 20250417 | 091300 | 5169690750 | 85000 | 84800 | 85000 | 84800 | 2298 |
| 545 | 20250417 | 091200 | 4974509200 | 84800 | 84700 | 84800 | 84700 | 495 |
| 546 | 20250417 | 091100 | 4932536100 | 84800 | 84800 | 84800 | 84700 | 901 |
| 547 | 20250417 | 091000 | 4856137700 | 84800 | 84800 | 84900 | 84700 | 1032 |
| 548 | 20250417 | 090900 | 4768627550 | 84800 | 84700 | 84900 | 84600 | 4323 |
| 549 | 20250417 | 090800 | 4402102350 | 84600 | 84600 | 84700 | 84500 | 1271 |
| 550 | 20250417 | 090700 | 4294585900 | 84600 | 84800 | 84800 | 84500 | 4788 |
| 551 | 20250417 | 090600 | 3889174150 | 84800 | 85000 | 85000 | 84700 | 3338 |
| 552 | 20250417 | 090500 | 3606098200 | 84900 | 85100 | 85200 | 84900 | 3596 |
| 553 | 20250417 | 090400 | 3300287400 | 85000 | 84600 | 85000 | 84500 | 7333 |
| 554 | 20250417 | 090300 | 2678958300 | 84600 | 84700 | 84750 | 84500 | 5562 |
| 555 | 20250417 | 090200 | 2208219800 | 84700 | 84800 | 84900 | 84700 | 1343 |
| 556 | 20250417 | 090100 | 2094332900 | 84800 | 85100 | 85100 | 84700 | 7059 |
| 557 | 20250417 | 090000 | 1494939700 | 85100 | 84900 | 85400 | 84900 | 17575 |