30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 181500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 19924 |
| 3 | 20250418 | 181400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20250418 | 181300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20250418 | 181200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20250418 | 181100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20250418 | 181000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20250418 | 180900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20250418 | 180800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20250418 | 180700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20250418 | 180600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20250418 | 180500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20250418 | 180400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20250418 | 180300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20250418 | 180200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20250418 | 180100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20250418 | 180000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20250418 | 175900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20250418 | 175800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20250418 | 175700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20250418 | 175600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20250418 | 175500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20250418 | 175400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20250418 | 175300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20250418 | 175200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20250418 | 175100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20250418 | 175000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20250418 | 174900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20250418 | 174800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20250418 | 174700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20250418 | 174600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20250418 | 174500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 19924 |
| 33 | 20250418 | 174400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20250418 | 174300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20250418 | 174200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20250418 | 174100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20250418 | 174000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20250418 | 173900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20250418 | 173800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20250418 | 173700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20250418 | 173600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20250418 | 173500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20250418 | 173400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20250418 | 173300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20250418 | 173200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20250418 | 173100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20250418 | 173000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20250418 | 172900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20250418 | 172800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20250418 | 172700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20250418 | 172600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20250418 | 172500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20250418 | 172400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20250418 | 172300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20250418 | 172200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20250418 | 172100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20250418 | 172000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20250418 | 171900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20250418 | 171800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20250418 | 171700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20250418 | 171600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20250418 | 171500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 19924 |
| 63 | 20250418 | 171400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20250418 | 171300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20250418 | 171200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20250418 | 171100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20250418 | 171000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20250418 | 170900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20250418 | 170800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20250418 | 170700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20250418 | 170600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20250418 | 170500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20250418 | 170400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20250418 | 170300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20250418 | 170200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20250418 | 170100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20250418 | 170000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20250418 | 165900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20250418 | 165800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20250418 | 165700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20250418 | 165600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20250418 | 165500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20250418 | 165400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20250418 | 165300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20250418 | 165200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20250418 | 165100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20250418 | 165000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20250418 | 164900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20250418 | 164800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20250418 | 164700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20250418 | 164600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20250418 | 164500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 19924 |
| 93 | 20250418 | 164400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20250418 | 164300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20250418 | 164200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20250418 | 164100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20250418 | 164000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20250418 | 163900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20250418 | 163800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20250418 | 163700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20250418 | 163600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20250418 | 163500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20250418 | 163400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20250418 | 163300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20250418 | 163200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20250418 | 163100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20250418 | 163000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20250418 | 162900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20250418 | 162800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20250418 | 162700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20250418 | 162600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20250418 | 162500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20250418 | 162400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20250418 | 162300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20250418 | 162200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20250418 | 162100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20250418 | 162000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20250418 | 161900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20250418 | 161800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20250418 | 161700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20250418 | 161600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20250418 | 161500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 19924 |
| 123 | 20250418 | 161400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20250418 | 161300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20250418 | 161200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20250418 | 161100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20250418 | 161000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20250418 | 160900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20250418 | 160800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20250418 | 160700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20250418 | 160600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20250418 | 160500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20250418 | 160400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20250418 | 160300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20250418 | 160200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20250418 | 160100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20250418 | 160000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20250418 | 155900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20250418 | 155800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20250418 | 155700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20250418 | 155600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20250418 | 155500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20250418 | 155400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20250418 | 155300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20250418 | 155200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20250418 | 155100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20250418 | 155000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20250418 | 154900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20250418 | 154800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20250418 | 154700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20250418 | 154600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20250418 | 154500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 19924 |
| 153 | 20250418 | 154400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20250418 | 154300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20250418 | 154200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20250418 | 154100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20250418 | 154000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20250418 | 153900 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20250418 | 153800 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20250418 | 153700 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20250418 | 153600 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20250418 | 153500 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20250418 | 153400 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20250418 | 153300 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20250418 | 153200 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20250418 | 153100 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20250418 | 153000 | 49313704550 | 87300 | 87300 | 87300 | 87300 | 19924 |
| 168 | 20250418 | 152900 | 47574339350 | 87500 | 87500 | 87500 | 87500 | 0 |
| 169 | 20250418 | 152800 | 47574339350 | 87500 | 87500 | 87500 | 87500 | 0 |
| 170 | 20250418 | 152700 | 47574339350 | 87500 | 87500 | 87500 | 87500 | 0 |
| 171 | 20250418 | 152600 | 47574339350 | 87500 | 87500 | 87500 | 87500 | 0 |
| 172 | 20250418 | 152500 | 47574339350 | 87500 | 87500 | 87500 | 87500 | 0 |
| 173 | 20250418 | 152400 | 47574339350 | 87500 | 87500 | 87500 | 87500 | 0 |
| 174 | 20250418 | 152300 | 47574339350 | 87500 | 87500 | 87500 | 87500 | 0 |
| 175 | 20250418 | 152200 | 47574339350 | 87500 | 87500 | 87500 | 87500 | 0 |
| 176 | 20250418 | 152100 | 47574339350 | 87500 | 87500 | 87500 | 87500 | 0 |
| 177 | 20250418 | 152000 | 47574339350 | 87500 | 87500 | 87500 | 87500 | 0 |
| 178 | 20250418 | 151900 | 47574339350 | 87500 | 87500 | 87500 | 87300 | 1181 |
| 179 | 20250418 | 151800 | 47471069550 | 87400 | 87500 | 87500 | 87400 | 1508 |
| 180 | 20250418 | 151700 | 47339208950 | 87500 | 87500 | 87500 | 87400 | 1274 |
| 181 | 20250418 | 151600 | 47227770150 | 87500 | 87400 | 87500 | 87400 | 2387 |
| 182 | 20250418 | 151500 | 47019052200 | 87500 | 87500 | 87500 | 87400 | 764 |
| 183 | 20250418 | 151400 | 46952228100 | 87500 | 87500 | 87500 | 87400 | 852 |
| 184 | 20250418 | 151300 | 46877698200 | 87500 | 87500 | 87500 | 87400 | 1982 |
| 185 | 20250418 | 151200 | 46704327400 | 87500 | 87400 | 87500 | 87300 | 1547 |
| 186 | 20250418 | 151100 | 46569128950 | 87400 | 87300 | 87400 | 87300 | 1577 |
| 187 | 20250418 | 151000 | 46431313350 | 87400 | 87400 | 87400 | 87300 | 2721 |
| 188 | 20250418 | 150900 | 46193519700 | 87400 | 87400 | 87400 | 87300 | 1208 |
| 189 | 20250418 | 150800 | 46087986600 | 87400 | 87400 | 87400 | 87300 | 876 |
| 190 | 20250418 | 150700 | 46011437600 | 87400 | 87400 | 87400 | 87300 | 1096 |
| 191 | 20250418 | 150600 | 45915654900 | 87400 | 87400 | 87500 | 87400 | 2249 |
| 192 | 20250418 | 150500 | 45719041950 | 87500 | 87500 | 87500 | 87400 | 1344 |
| 193 | 20250418 | 150400 | 45601473950 | 87500 | 87500 | 87500 | 87300 | 2211 |
| 194 | 20250418 | 150300 | 45408153050 | 87500 | 87500 | 87500 | 87400 | 938 |
| 195 | 20250418 | 150200 | 45326099350 | 87500 | 87600 | 87600 | 87400 | 3977 |
| 196 | 20250418 | 150100 | 44978120000 | 87600 | 87600 | 87600 | 87500 | 2066 |
| 197 | 20250418 | 150000 | 44797150500 | 87600 | 87500 | 87600 | 87500 | 1061 |
| 198 | 20250418 | 145900 | 44704221900 | 87600 | 87600 | 87600 | 87500 | 1300 |
| 199 | 20250418 | 145800 | 44590373400 | 87500 | 87500 | 87600 | 87400 | 3024 |
| 200 | 20250418 | 145700 | 44325712300 | 87500 | 87500 | 87500 | 87400 | 2033 |
| 201 | 20250418 | 145600 | 44147866450 | 87500 | 87500 | 87500 | 87400 | 842 |
| 202 | 20250418 | 145500 | 44074222050 | 87400 | 87300 | 87500 | 87300 | 1990 |
| 203 | 20250418 | 145400 | 43900206450 | 87400 | 87400 | 87400 | 87300 | 979 |
| 204 | 20250418 | 145300 | 43814659650 | 87400 | 87500 | 87500 | 87300 | 5185 |
| 205 | 20250418 | 145200 | 43361482200 | 87400 | 87500 | 87500 | 87400 | 2004 |
| 206 | 20250418 | 145100 | 43186146900 | 87500 | 87500 | 87500 | 87400 | 1116 |
| 207 | 20250418 | 145000 | 43088504300 | 87500 | 87500 | 87500 | 87400 | 2105 |
| 208 | 20250418 | 144900 | 42904332700 | 87500 | 87500 | 87600 | 87400 | 3933 |
| 209 | 20250418 | 144800 | 42560240550 | 87600 | 87500 | 87600 | 87400 | 3750 |
| 210 | 20250418 | 144700 | 42231994750 | 87500 | 87500 | 87500 | 87400 | 2973 |
| 211 | 20250418 | 144600 | 41971872300 | 87500 | 87500 | 87500 | 87400 | 1619 |
| 212 | 20250418 | 144500 | 41830220750 | 87500 | 87500 | 87500 | 87400 | 1597 |
| 213 | 20250418 | 144400 | 41690496150 | 87500 | 87500 | 87500 | 87400 | 2430 |
| 214 | 20250418 | 144300 | 41477924600 | 87500 | 87400 | 87500 | 87300 | 2997 |
| 215 | 20250418 | 144200 | 41215947350 | 87400 | 87400 | 87400 | 87300 | 1876 |
| 216 | 20250418 | 144100 | 41051995000 | 87300 | 87400 | 87400 | 87300 | 1135 |
| 217 | 20250418 | 144000 | 40952819700 | 87400 | 87300 | 87400 | 87200 | 1490 |
| 218 | 20250418 | 143900 | 40822680200 | 87300 | 87300 | 87300 | 87200 | 2614 |
| 219 | 20250418 | 143800 | 40594600950 | 87200 | 87300 | 87300 | 87200 | 2199 |
| 220 | 20250418 | 143700 | 40402641350 | 87200 | 87300 | 87300 | 87200 | 1314 |
| 221 | 20250418 | 143600 | 40287944800 | 87300 | 87200 | 87300 | 87100 | 1909 |
| 222 | 20250418 | 143500 | 40121433700 | 87200 | 87200 | 87250 | 87100 | 2532 |
| 223 | 20250418 | 143400 | 39900654650 | 87100 | 87200 | 87200 | 87100 | 1325 |
| 224 | 20250418 | 143300 | 39785131850 | 87200 | 87200 | 87300 | 87100 | 5596 |
| 225 | 20250418 | 143200 | 39296931050 | 87250 | 87200 | 87300 | 87100 | 2204 |
| 226 | 20250418 | 143100 | 39104731600 | 87200 | 87200 | 87200 | 87100 | 1370 |
| 227 | 20250418 | 143000 | 38985293050 | 87200 | 87200 | 87200 | 87100 | 1690 |
| 228 | 20250418 | 142900 | 38837933650 | 87200 | 87300 | 87300 | 87100 | 3799 |
| 229 | 20250418 | 142800 | 38506681650 | 87200 | 87300 | 87300 | 87200 | 1060 |
| 230 | 20250418 | 142700 | 38414160600 | 87300 | 87300 | 87400 | 87200 | 3676 |
| 231 | 20250418 | 142600 | 38093235200 | 87200 | 87400 | 87400 | 87200 | 2668 |
| 232 | 20250418 | 142500 | 37860318900 | 87400 | 87300 | 87400 | 87200 | 3794 |
| 233 | 20250418 | 142400 | 37528968900 | 87300 | 87300 | 87400 | 87200 | 3654 |
| 234 | 20250418 | 142300 | 37209924700 | 87400 | 87300 | 87500 | 87200 | 5700 |
| 235 | 20250418 | 142200 | 36711925800 | 87300 | 87200 | 87300 | 87100 | 7361 |
| 236 | 20250418 | 142100 | 36069920750 | 87200 | 87200 | 87200 | 87000 | 2563 |
| 237 | 20250418 | 142000 | 35846605100 | 87200 | 86950 | 87200 | 86900 | 15474 |
| 238 | 20250418 | 141900 | 34499707400 | 86950 | 86800 | 87000 | 86800 | 4492 |
| 239 | 20250418 | 141800 | 34109132000 | 86900 | 86900 | 86900 | 86800 | 1384 |
| 240 | 20250418 | 141700 | 33988869900 | 86900 | 86900 | 86900 | 86800 | 1470 |
| 241 | 20250418 | 141600 | 33861139900 | 86900 | 86900 | 86900 | 86800 | 1563 |
| 242 | 20250418 | 141500 | 33725322300 | 86800 | 86900 | 86900 | 86800 | 1421 |
| 243 | 20250418 | 141400 | 33601852350 | 86800 | 86900 | 86900 | 86800 | 1572 |
| 244 | 20250418 | 141300 | 33465295400 | 86900 | 86800 | 86900 | 86800 | 661 |
| 245 | 20250418 | 141200 | 33407859100 | 86800 | 86900 | 86900 | 86800 | 1550 |
| 246 | 20250418 | 141100 | 33273171200 | 86800 | 86900 | 86900 | 86800 | 1244 |
| 247 | 20250418 | 141000 | 33165081500 | 86900 | 86900 | 86900 | 86800 | 1227 |
| 248 | 20250418 | 140900 | 33058463750 | 86900 | 86800 | 86900 | 86800 | 1663 |
| 249 | 20250418 | 140800 | 32913962450 | 86800 | 86900 | 86900 | 86800 | 1036 |
| 250 | 20250418 | 140700 | 32823946250 | 86900 | 86900 | 86900 | 86800 | 1233 |
| 251 | 20250418 | 140600 | 32716821750 | 86900 | 86900 | 86900 | 86700 | 2287 |
| 252 | 20250418 | 140500 | 32518203600 | 86900 | 86900 | 86900 | 86800 | 1033 |
| 253 | 20250418 | 140400 | 32428486350 | 86900 | 86800 | 86900 | 86700 | 2152 |
| 254 | 20250418 | 140300 | 32241612800 | 86800 | 86800 | 86800 | 86700 | 1367 |
| 255 | 20250418 | 140200 | 32122965350 | 86800 | 86800 | 86800 | 86700 | 2332 |
| 256 | 20250418 | 140100 | 31920726700 | 86800 | 86800 | 86800 | 86700 | 1042 |
| 257 | 20250418 | 140000 | 31830284300 | 86700 | 86900 | 86900 | 86700 | 2460 |
| 258 | 20250418 | 135900 | 31616705900 | 86900 | 86900 | 86900 | 86800 | 1043 |
| 259 | 20250418 | 135800 | 31526087050 | 86800 | 86900 | 86900 | 86800 | 1334 |
| 260 | 20250418 | 135700 | 31410226550 | 86900 | 86800 | 86900 | 86750 | 1576 |
| 261 | 20250418 | 135600 | 31273336450 | 86800 | 86800 | 86800 | 86700 | 2137 |
| 262 | 20250418 | 135500 | 31087875050 | 86700 | 86800 | 86900 | 86700 | 2681 |
| 263 | 20250418 | 135400 | 30855169900 | 86800 | 86900 | 86900 | 86800 | 1146 |
| 264 | 20250418 | 135300 | 30755607050 | 86800 | 86800 | 86900 | 86800 | 1017 |
| 265 | 20250418 | 135200 | 30667245950 | 86800 | 86800 | 86900 | 86700 | 1261 |
| 266 | 20250418 | 135100 | 30557772550 | 86800 | 86800 | 86800 | 86700 | 2300 |
| 267 | 20250418 | 135000 | 30358140050 | 86800 | 86800 | 86800 | 86700 | 929 |
| 268 | 20250418 | 134900 | 30277509200 | 86800 | 86700 | 86800 | 86700 | 957 |
| 269 | 20250418 | 134800 | 30194450200 | 86700 | 86800 | 86800 | 86700 | 913 |
| 270 | 20250418 | 134700 | 30115212100 | 86800 | 86800 | 86800 | 86700 | 1034 |
| 271 | 20250418 | 134600 | 30025467500 | 86800 | 86800 | 86800 | 86700 | 985 |
| 272 | 20250418 | 134500 | 29939976200 | 86800 | 86800 | 86800 | 86700 | 751 |
| 273 | 20250418 | 134400 | 29874797150 | 86800 | 86800 | 86800 | 86700 | 873 |
| 274 | 20250418 | 134300 | 29799036250 | 86800 | 86700 | 86800 | 86700 | 776 |
| 275 | 20250418 | 134200 | 29731686050 | 86800 | 86700 | 86800 | 86600 | 2591 |
| 276 | 20250418 | 134100 | 29507029550 | 86700 | 86700 | 86700 | 86600 | 705 |
| 277 | 20250418 | 134000 | 29445911100 | 86700 | 86700 | 86700 | 86600 | 709 |
| 278 | 20250418 | 133900 | 29384445800 | 86700 | 86650 | 86700 | 86600 | 624 |
| 279 | 20250418 | 133800 | 29330367700 | 86700 | 86600 | 86700 | 86500 | 1348 |
| 280 | 20250418 | 133700 | 29213583000 | 86600 | 86600 | 86600 | 86500 | 924 |
| 281 | 20250418 | 133600 | 29133581500 | 86500 | 86500 | 86600 | 86500 | 514 |
| 282 | 20250418 | 133500 | 29089075150 | 86600 | 86500 | 86600 | 86500 | 486 |
| 283 | 20250418 | 133400 | 29046997800 | 86500 | 86500 | 86600 | 86400 | 1337 |
| 284 | 20250418 | 133300 | 28931326250 | 86500 | 86400 | 86500 | 86400 | 836 |
| 285 | 20250418 | 133200 | 28859035250 | 86400 | 86500 | 86500 | 86400 | 1627 |
| 286 | 20250418 | 133100 | 28718304900 | 86500 | 86500 | 86500 | 86400 | 461 |
| 287 | 20250418 | 133000 | 28678438700 | 86500 | 86600 | 86600 | 86400 | 1040 |
| 288 | 20250418 | 132900 | 28588474600 | 86500 | 86600 | 86600 | 86500 | 782 |
| 289 | 20250418 | 132800 | 28520796050 | 86600 | 86600 | 86600 | 86500 | 3855 |
| 290 | 20250418 | 132700 | 28187314250 | 86600 | 86600 | 86600 | 86500 | 3555 |
| 291 | 20250418 | 132600 | 27879653750 | 86500 | 86600 | 86600 | 86500 | 512 |
| 292 | 20250418 | 132500 | 27835322000 | 86500 | 86500 | 86600 | 86500 | 428 |
| 293 | 20250418 | 132400 | 27798262150 | 86500 | 86500 | 86600 | 86500 | 504 |
| 294 | 20250418 | 132300 | 27754633200 | 86600 | 86600 | 86600 | 86500 | 1117 |
| 295 | 20250418 | 132200 | 27657935500 | 86600 | 86600 | 86700 | 86500 | 3661 |
| 296 | 20250418 | 132100 | 27340936300 | 86600 | 86650 | 86700 | 86600 | 521 |
| 297 | 20250418 | 132000 | 27295772950 | 86650 | 86600 | 86700 | 86600 | 732 |
| 298 | 20250418 | 131900 | 27232316150 | 86700 | 86900 | 86900 | 86600 | 6390 |
| 299 | 20250418 | 131800 | 26677881550 | 86900 | 86900 | 86900 | 86800 | 1824 |
| 300 | 20250418 | 131700 | 26519479900 | 86800 | 86900 | 86900 | 86800 | 1171 |
| 301 | 20250418 | 131600 | 26417732650 | 86800 | 86900 | 86900 | 86800 | 568 |
| 302 | 20250418 | 131500 | 26368383500 | 86900 | 86800 | 86900 | 86800 | 709 |
| 303 | 20250418 | 131400 | 26306778800 | 86900 | 86900 | 86900 | 86800 | 694 |
| 304 | 20250418 | 131300 | 26246481800 | 86900 | 86900 | 86900 | 86800 | 299 |
| 305 | 20250418 | 131200 | 26220507500 | 86900 | 86900 | 86900 | 86800 | 1052 |
| 306 | 20250418 | 131100 | 26129123350 | 86900 | 86900 | 86900 | 86800 | 737 |
| 307 | 20250418 | 131000 | 26065085750 | 86900 | 86900 | 86900 | 86800 | 374 |
| 308 | 20250418 | 130900 | 26032590300 | 86800 | 86900 | 86900 | 86800 | 996 |
| 309 | 20250418 | 130800 | 25946056800 | 86900 | 86800 | 86900 | 86800 | 1020 |
| 310 | 20250418 | 130700 | 25857424600 | 86800 | 86800 | 86900 | 86800 | 534 |
| 311 | 20250418 | 130600 | 25811035650 | 86800 | 86900 | 86900 | 86800 | 946 |
| 312 | 20250418 | 130500 | 25728838450 | 86900 | 86900 | 86900 | 86800 | 684 |
| 313 | 20250418 | 130400 | 25669417450 | 86800 | 86900 | 86900 | 86800 | 295 |
| 314 | 20250418 | 130300 | 25643799050 | 86900 | 86900 | 86900 | 86800 | 795 |
| 315 | 20250418 | 130200 | 25574723200 | 86900 | 86900 | 86900 | 86800 | 465 |
| 316 | 20250418 | 130100 | 25534335100 | 86800 | 86700 | 86900 | 86700 | 1121 |
| 317 | 20250418 | 130000 | 25437003300 | 86800 | 86800 | 86800 | 86700 | 986 |
| 318 | 20250418 | 125900 | 25351444100 | 86800 | 86700 | 86800 | 86700 | 679 |
| 319 | 20250418 | 125800 | 25292519800 | 86800 | 86800 | 86800 | 86700 | 759 |
| 320 | 20250418 | 125700 | 25226657250 | 86800 | 86700 | 86800 | 86700 | 687 |
| 321 | 20250418 | 125600 | 25167041050 | 86700 | 86700 | 86800 | 86700 | 729 |
| 322 | 20250418 | 125500 | 25103783250 | 86700 | 86800 | 86800 | 86700 | 1718 |
| 323 | 20250418 | 125400 | 24954786750 | 86800 | 86750 | 86800 | 86700 | 901 |
| 324 | 20250418 | 125300 | 24876597200 | 86800 | 86700 | 86800 | 86700 | 323 |
| 325 | 20250418 | 125200 | 24848575800 | 86800 | 86800 | 86800 | 86700 | 646 |
| 326 | 20250418 | 125100 | 24792513200 | 86700 | 86700 | 86800 | 86700 | 762 |
| 327 | 20250418 | 125000 | 24726380650 | 86700 | 86700 | 86800 | 86700 | 701 |
| 328 | 20250418 | 124900 | 24665564050 | 86800 | 86700 | 86800 | 86700 | 940 |
| 329 | 20250418 | 124800 | 24583989450 | 86800 | 86800 | 86800 | 86700 | 906 |
| 330 | 20250418 | 124700 | 24505410000 | 86700 | 86700 | 86800 | 86700 | 672 |
| 331 | 20250418 | 124600 | 24447110400 | 86700 | 86750 | 86800 | 86700 | 578 |
| 332 | 20250418 | 124500 | 24396957200 | 86800 | 86800 | 86800 | 86700 | 523 |
| 333 | 20250418 | 124400 | 24351577000 | 86800 | 86800 | 86900 | 86700 | 3040 |
| 334 | 20250418 | 124300 | 24087692600 | 86800 | 86850 | 86900 | 86800 | 2193 |
| 335 | 20250418 | 124200 | 23897240800 | 86900 | 86900 | 86900 | 86800 | 544 |
| 336 | 20250418 | 124100 | 23849973100 | 86800 | 86900 | 86900 | 86800 | 640 |
| 337 | 20250418 | 124000 | 23794369150 | 86900 | 86900 | 86900 | 86800 | 1320 |
| 338 | 20250418 | 123900 | 23679674050 | 86800 | 86850 | 86900 | 86800 | 724 |
| 339 | 20250418 | 123800 | 23616764000 | 86900 | 86900 | 86900 | 86800 | 1306 |
| 340 | 20250418 | 123700 | 23503279600 | 86800 | 86900 | 86900 | 86800 | 1113 |
| 341 | 20250418 | 123600 | 23406571900 | 86900 | 86900 | 86900 | 86800 | 678 |
| 342 | 20250418 | 123500 | 23347663500 | 86900 | 86900 | 86900 | 86800 | 893 |
| 343 | 20250418 | 123400 | 23270084100 | 86900 | 86800 | 86900 | 86800 | 1039 |
| 344 | 20250418 | 123300 | 23179812750 | 86850 | 86900 | 86900 | 86800 | 588 |
| 345 | 20250418 | 123200 | 23128719600 | 86800 | 86900 | 86900 | 86800 | 874 |
| 346 | 20250418 | 123100 | 23052780750 | 86900 | 86900 | 86900 | 86800 | 835 |
| 347 | 20250418 | 123000 | 22980251300 | 86800 | 86900 | 86900 | 86800 | 854 |
| 348 | 20250418 | 122900 | 22906053450 | 86900 | 86800 | 86900 | 86700 | 4788 |
| 349 | 20250418 | 122800 | 22490364500 | 86800 | 86700 | 86800 | 86700 | 551 |
| 350 | 20250418 | 122700 | 22442544500 | 86800 | 86700 | 86800 | 86700 | 575 |
| 351 | 20250418 | 122600 | 22392639000 | 86700 | 86750 | 86800 | 86700 | 588 |
| 352 | 20250418 | 122500 | 22341608250 | 86700 | 86700 | 86800 | 86600 | 8200 |
| 353 | 20250418 | 122400 | 21630741350 | 86700 | 86600 | 86700 | 86600 | 1266 |
| 354 | 20250418 | 122300 | 21521020600 | 86700 | 86700 | 86700 | 86600 | 748 |
| 355 | 20250418 | 122200 | 21456175000 | 86700 | 86700 | 86700 | 86600 | 626 |
| 356 | 20250418 | 122100 | 21401912900 | 86600 | 86700 | 86700 | 86600 | 514 |
| 357 | 20250418 | 122000 | 21357353300 | 86700 | 86600 | 86700 | 86600 | 644 |
| 358 | 20250418 | 121900 | 21301528550 | 86600 | 86600 | 86700 | 86600 | 476 |
| 359 | 20250418 | 121800 | 21260267450 | 86700 | 86650 | 86700 | 86600 | 837 |
| 360 | 20250418 | 121700 | 21187703500 | 86700 | 86700 | 86700 | 86600 | 769 |
| 361 | 20250418 | 121600 | 21121040350 | 86700 | 86600 | 86700 | 86600 | 1347 |
| 362 | 20250418 | 121500 | 21004343250 | 86600 | 86600 | 86700 | 86600 | 700 |
| 363 | 20250418 | 121400 | 20943664400 | 86700 | 86700 | 86700 | 86600 | 876 |
| 364 | 20250418 | 121300 | 20867723600 | 86700 | 86700 | 86700 | 86500 | 1844 |
| 365 | 20250418 | 121200 | 20708013250 | 86700 | 86500 | 86700 | 86500 | 969 |
| 366 | 20250418 | 121100 | 20624098950 | 86600 | 86600 | 86600 | 86500 | 257 |
| 367 | 20250418 | 121000 | 20601848250 | 86500 | 86600 | 86700 | 86500 | 2833 |
| 368 | 20250418 | 120900 | 20356508350 | 86600 | 86600 | 86700 | 86500 | 2096 |
| 369 | 20250418 | 120800 | 20174963550 | 86600 | 86700 | 86700 | 86600 | 542 |
| 370 | 20250418 | 120700 | 20127980100 | 86700 | 86700 | 86700 | 86600 | 620 |
| 371 | 20250418 | 120600 | 20074233700 | 86600 | 86700 | 86700 | 86600 | 645 |
| 372 | 20250418 | 120500 | 20018317900 | 86700 | 86600 | 86700 | 86600 | 360 |
| 373 | 20250418 | 120400 | 19987121700 | 86700 | 86700 | 86700 | 86600 | 335 |
| 374 | 20250418 | 120300 | 19958090250 | 86700 | 86700 | 86700 | 86600 | 698 |
| 375 | 20250418 | 120200 | 19897581450 | 86700 | 86600 | 86700 | 86500 | 1926 |
| 376 | 20250418 | 120100 | 19730782500 | 86600 | 86700 | 86800 | 86600 | 4080 |
| 377 | 20250418 | 120000 | 19377235100 | 86700 | 86700 | 86700 | 86600 | 851 |
| 378 | 20250418 | 115900 | 19303467100 | 86700 | 86700 | 86700 | 86600 | 1039 |
| 379 | 20250418 | 115800 | 19213399150 | 86700 | 86700 | 86700 | 86600 | 491 |
| 380 | 20250418 | 115700 | 19170834050 | 86700 | 86700 | 86700 | 86600 | 1099 |
| 381 | 20250418 | 115600 | 19075572750 | 86600 | 86700 | 86700 | 86600 | 1088 |
| 382 | 20250418 | 115500 | 18981255650 | 86700 | 86700 | 86700 | 86600 | 772 |
| 383 | 20250418 | 115400 | 18914337250 | 86700 | 86700 | 86700 | 86600 | 585 |
| 384 | 20250418 | 115300 | 18863625550 | 86700 | 86700 | 86700 | 86600 | 748 |
| 385 | 20250418 | 115200 | 18798785250 | 86600 | 86600 | 86700 | 86600 | 420 |
| 386 | 20250418 | 115100 | 18762384500 | 86600 | 86600 | 86700 | 86500 | 1382 |
| 387 | 20250418 | 115000 | 18642707900 | 86600 | 86600 | 86600 | 86500 | 622 |
| 388 | 20250418 | 114900 | 18588853900 | 86600 | 86600 | 86600 | 86500 | 778 |
| 389 | 20250418 | 114800 | 18521483600 | 86600 | 86600 | 86600 | 86500 | 568 |
| 390 | 20250418 | 114700 | 18472302200 | 86500 | 86500 | 86600 | 86500 | 687 |
| 391 | 20250418 | 114600 | 18412814600 | 86500 | 86600 | 86600 | 86500 | 629 |
| 392 | 20250418 | 114500 | 18358372550 | 86600 | 86600 | 86600 | 86500 | 529 |
| 393 | 20250418 | 114400 | 18312579650 | 86600 | 86600 | 86600 | 86500 | 665 |
| 394 | 20250418 | 114300 | 18255037300 | 86500 | 86500 | 86600 | 86500 | 777 |
| 395 | 20250418 | 114200 | 18187799550 | 86600 | 86500 | 86600 | 86400 | 1088 |
| 396 | 20250418 | 114100 | 18093656750 | 86600 | 86500 | 86600 | 86500 | 3124 |
| 397 | 20250418 | 114000 | 17823361700 | 86600 | 86600 | 86600 | 86500 | 908 |
| 398 | 20250418 | 113900 | 17744742350 | 86600 | 86600 | 86600 | 86500 | 975 |
| 399 | 20250418 | 113800 | 17660325500 | 86500 | 86500 | 86600 | 86500 | 629 |
| 400 | 20250418 | 113700 | 17605862900 | 86600 | 86500 | 86600 | 86500 | 512 |
| 401 | 20250418 | 113600 | 17561528150 | 86600 | 86500 | 86600 | 86400 | 1018 |
| 402 | 20250418 | 113500 | 17473467250 | 86500 | 86500 | 86500 | 86400 | 1143 |
| 403 | 20250418 | 113400 | 17374618150 | 86500 | 86500 | 86600 | 86400 | 2975 |
| 404 | 20250418 | 113300 | 17117454450 | 86500 | 86500 | 86600 | 86400 | 1482 |
| 405 | 20250418 | 113200 | 16989222450 | 86500 | 86500 | 86600 | 86400 | 1116 |
| 406 | 20250418 | 113100 | 16892696050 | 86400 | 86500 | 86500 | 86400 | 654 |
| 407 | 20250418 | 113000 | 16836137400 | 86500 | 86500 | 86500 | 86400 | 535 |
| 408 | 20250418 | 112900 | 16789875900 | 86500 | 86500 | 86500 | 86400 | 1424 |
| 409 | 20250418 | 112800 | 16666711900 | 86500 | 86500 | 86550 | 86400 | 595 |
| 410 | 20250418 | 112700 | 16615250850 | 86400 | 86500 | 86500 | 86400 | 729 |
| 411 | 20250418 | 112600 | 16552197450 | 86500 | 86500 | 86500 | 86400 | 644 |
| 412 | 20250418 | 112500 | 16496495150 | 86500 | 86500 | 86500 | 86400 | 591 |
| 413 | 20250418 | 112400 | 16445385950 | 86500 | 86300 | 86500 | 86300 | 720 |
| 414 | 20250418 | 112300 | 16383140950 | 86400 | 86400 | 86400 | 86300 | 939 |
| 415 | 20250418 | 112200 | 16302015150 | 86400 | 86500 | 86500 | 86300 | 1508 |
| 416 | 20250418 | 112100 | 16171703950 | 86500 | 86400 | 86500 | 86300 | 4463 |
| 417 | 20250418 | 112000 | 15785900150 | 86400 | 86400 | 86400 | 86300 | 739 |
| 418 | 20250418 | 111900 | 15722064950 | 86400 | 86300 | 86400 | 86300 | 411 |
| 419 | 20250418 | 111800 | 15686563750 | 86300 | 86300 | 86400 | 86300 | 390 |
| 420 | 20250418 | 111700 | 15652888300 | 86300 | 86300 | 86400 | 86300 | 273 |
| 421 | 20250418 | 111600 | 15629308200 | 86300 | 86400 | 86400 | 86300 | 304 |
| 422 | 20250418 | 111500 | 15603047100 | 86400 | 86400 | 86400 | 86300 | 1057 |
| 423 | 20250418 | 111400 | 15511744600 | 86400 | 86500 | 86500 | 86300 | 722 |
| 424 | 20250418 | 111300 | 15449364000 | 86400 | 86450 | 86500 | 86400 | 1618 |
| 425 | 20250418 | 111200 | 15309536850 | 86500 | 86500 | 86500 | 86400 | 872 |
| 426 | 20250418 | 111100 | 15234134650 | 86400 | 86600 | 86600 | 86400 | 3230 |
| 427 | 20250418 | 111000 | 14954797750 | 86600 | 86600 | 86600 | 86500 | 888 |
| 428 | 20250418 | 110900 | 14877937350 | 86600 | 86550 | 86600 | 86500 | 1341 |
| 429 | 20250418 | 110800 | 14761821900 | 86600 | 86600 | 86600 | 86500 | 234 |
| 430 | 20250418 | 110700 | 14741567500 | 86500 | 86600 | 86600 | 86500 | 632 |
| 431 | 20250418 | 110600 | 14686846200 | 86600 | 86600 | 86600 | 86500 | 1012 |
| 432 | 20250418 | 110500 | 14599216450 | 86600 | 86500 | 86600 | 86500 | 249 |
| 433 | 20250418 | 110400 | 14577664800 | 86600 | 86600 | 86600 | 86500 | 317 |
| 434 | 20250418 | 110300 | 14550224850 | 86600 | 86550 | 86600 | 86500 | 521 |
| 435 | 20250418 | 110200 | 14505113800 | 86550 | 86600 | 86600 | 86500 | 565 |
| 436 | 20250418 | 110100 | 14456195250 | 86600 | 86600 | 86600 | 86500 | 1569 |
| 437 | 20250418 | 110000 | 14320419350 | 86500 | 86600 | 86600 | 86500 | 1347 |
| 438 | 20250418 | 105900 | 14203785150 | 86600 | 86600 | 86600 | 86500 | 883 |
| 439 | 20250418 | 105800 | 14127354000 | 86600 | 86600 | 86600 | 86500 | 837 |
| 440 | 20250418 | 105700 | 14054886200 | 86600 | 86600 | 86600 | 86500 | 618 |
| 441 | 20250418 | 105600 | 14001374800 | 86600 | 86500 | 86600 | 86500 | 1238 |
| 442 | 20250418 | 105500 | 13894171300 | 86600 | 86500 | 86600 | 86500 | 855 |
| 443 | 20250418 | 105400 | 13820149600 | 86600 | 86600 | 86600 | 86500 | 993 |
| 444 | 20250418 | 105300 | 13734168050 | 86500 | 86500 | 86600 | 86500 | 1100 |
| 445 | 20250418 | 105200 | 13638921600 | 86600 | 86600 | 86600 | 86500 | 559 |
| 446 | 20250418 | 105100 | 13590518200 | 86600 | 86700 | 86700 | 86500 | 5964 |
| 447 | 20250418 | 105000 | 13074117400 | 86700 | 86700 | 86700 | 86600 | 883 |
| 448 | 20250418 | 104900 | 12997569300 | 86700 | 86600 | 86700 | 86600 | 2723 |
| 449 | 20250418 | 104800 | 12761508200 | 86600 | 86600 | 86700 | 86500 | 2031 |
| 450 | 20250418 | 104700 | 12585614000 | 86500 | 86500 | 86600 | 86500 | 3061 |
| 451 | 20250418 | 104600 | 12320535150 | 86500 | 86450 | 86600 | 86400 | 1158 |
| 452 | 20250418 | 104500 | 12220339800 | 86500 | 86500 | 86500 | 86400 | 1491 |
| 453 | 20250418 | 104400 | 12091380200 | 86500 | 86500 | 86500 | 86400 | 2060 |
| 454 | 20250418 | 104300 | 11913197700 | 86500 | 86400 | 86500 | 86300 | 7598 |
| 455 | 20250418 | 104200 | 11256336000 | 86400 | 86300 | 86400 | 86300 | 727 |
| 456 | 20250418 | 104100 | 11193562600 | 86300 | 86300 | 86400 | 86200 | 905 |
| 457 | 20250418 | 104000 | 11115451950 | 86300 | 86300 | 86300 | 86200 | 1776 |
| 458 | 20250418 | 103900 | 10962194450 | 86300 | 86300 | 86300 | 86200 | 736 |
| 459 | 20250418 | 103800 | 10898681950 | 86300 | 86300 | 86300 | 86200 | 599 |
| 460 | 20250418 | 103700 | 10846996550 | 86300 | 86200 | 86300 | 86100 | 1804 |
| 461 | 20250418 | 103600 | 10691414150 | 86200 | 86150 | 86200 | 86100 | 2096 |
| 462 | 20250418 | 103500 | 10510787700 | 86150 | 86200 | 86200 | 86100 | 666 |
| 463 | 20250418 | 103400 | 10453401200 | 86100 | 86100 | 86200 | 86100 | 658 |
| 464 | 20250418 | 103300 | 10396718250 | 86200 | 86200 | 86200 | 86100 | 170 |
| 465 | 20250418 | 103200 | 10382070250 | 86200 | 86100 | 86200 | 86000 | 3906 |
| 466 | 20250418 | 103100 | 10045680550 | 86100 | 86000 | 86100 | 86000 | 703 |
| 467 | 20250418 | 103000 | 9985191300 | 86000 | 86100 | 86100 | 86000 | 574 |
| 468 | 20250418 | 102900 | 9935815150 | 86100 | 86000 | 86100 | 85900 | 5552 |
| 469 | 20250418 | 102800 | 9458529250 | 86000 | 86000 | 86000 | 85900 | 486 |
| 470 | 20250418 | 102700 | 9416741450 | 85900 | 85900 | 86000 | 85900 | 192 |
| 471 | 20250418 | 102600 | 9400246550 | 85900 | 86000 | 86000 | 85900 | 241 |
| 472 | 20250418 | 102500 | 9379529900 | 86000 | 85900 | 86000 | 85900 | 1066 |
| 473 | 20250418 | 102400 | 9287877550 | 85900 | 86000 | 86000 | 85900 | 1575 |
| 474 | 20250418 | 102300 | 9152569100 | 86000 | 86000 | 86000 | 85900 | 210 |
| 475 | 20250418 | 102200 | 9134516800 | 86000 | 85900 | 86000 | 85900 | 344 |
| 476 | 20250418 | 102100 | 9104955700 | 85900 | 85900 | 86000 | 85900 | 2068 |
| 477 | 20250418 | 102000 | 8927212850 | 85900 | 85900 | 86000 | 85800 | 2836 |
| 478 | 20250418 | 101900 | 8683630350 | 86000 | 85900 | 86000 | 85900 | 573 |
| 479 | 20250418 | 101800 | 8634407600 | 86000 | 85800 | 86000 | 85800 | 3401 |
| 480 | 20250418 | 101700 | 8342294100 | 85900 | 85900 | 85900 | 85800 | 1300 |
| 481 | 20250418 | 101600 | 8230695500 | 85900 | 85800 | 85900 | 85800 | 921 |
| 482 | 20250418 | 101500 | 8151607500 | 85900 | 85800 | 85900 | 85800 | 420 |
| 483 | 20250418 | 101400 | 8115545900 | 85800 | 85800 | 85900 | 85800 | 261 |
| 484 | 20250418 | 101300 | 8093145800 | 85900 | 85900 | 85900 | 85800 | 558 |
| 485 | 20250418 | 101200 | 8045236300 | 85800 | 85900 | 85900 | 85800 | 1598 |
| 486 | 20250418 | 101100 | 7908075100 | 85800 | 85800 | 85900 | 85800 | 438 |
| 487 | 20250418 | 101000 | 7870468700 | 85800 | 85900 | 85900 | 85800 | 253 |
| 488 | 20250418 | 100900 | 7848751400 | 85800 | 85900 | 85950 | 85800 | 1650 |
| 489 | 20250418 | 100800 | 7707015550 | 85900 | 85900 | 86000 | 85850 | 1560 |
| 490 | 20250418 | 100700 | 7572997900 | 85900 | 85700 | 86000 | 85700 | 9025 |
| 491 | 20250418 | 100600 | 6798087200 | 85700 | 85700 | 85800 | 85600 | 1052 |
| 492 | 20250418 | 100500 | 6707921100 | 85600 | 85800 | 85800 | 85600 | 1330 |
| 493 | 20250418 | 100400 | 6593957850 | 85800 | 85600 | 85800 | 85600 | 1481 |
| 494 | 20250418 | 100300 | 6467037650 | 85600 | 85700 | 85700 | 85600 | 1129 |
| 495 | 20250418 | 100200 | 6370297700 | 85700 | 85500 | 85700 | 85500 | 2675 |
| 496 | 20250418 | 100100 | 6141289300 | 85500 | 85600 | 85600 | 85500 | 550 |
| 497 | 20250418 | 100000 | 6094212600 | 85600 | 85500 | 85600 | 85500 | 482 |
| 498 | 20250418 | 095900 | 6052965000 | 85600 | 85500 | 85600 | 85500 | 454 |
| 499 | 20250418 | 095800 | 6014111800 | 85500 | 85500 | 85600 | 85500 | 743 |
| 500 | 20250418 | 095700 | 5950570700 | 85500 | 85400 | 85500 | 85400 | 1433 |
| 501 | 20250418 | 095600 | 5828064300 | 85500 | 85450 | 85500 | 85400 | 223 |
| 502 | 20250418 | 095500 | 5809001200 | 85450 | 85400 | 85500 | 85400 | 309 |
| 503 | 20250418 | 095400 | 5782603450 | 85400 | 85400 | 85500 | 85400 | 234 |
| 504 | 20250418 | 095300 | 5762612500 | 85500 | 85400 | 85500 | 85400 | 429 |
| 505 | 20250418 | 095200 | 5725954400 | 85500 | 85400 | 85500 | 85300 | 1261 |
| 506 | 20250418 | 095100 | 5618267600 | 85300 | 85300 | 85400 | 85300 | 220 |
| 507 | 20250418 | 095000 | 5599492500 | 85300 | 85300 | 85400 | 85200 | 2080 |
| 508 | 20250418 | 094900 | 5422053600 | 85200 | 85300 | 85300 | 85200 | 158 |
| 509 | 20250418 | 094800 | 5408579800 | 85200 | 85200 | 85300 | 85200 | 120 |
| 510 | 20250418 | 094700 | 5398347700 | 85200 | 85200 | 85300 | 85200 | 575 |
| 511 | 20250418 | 094600 | 5349355600 | 85200 | 85200 | 85300 | 85200 | 1461 |
| 512 | 20250418 | 094500 | 5224833200 | 85200 | 85200 | 85300 | 85200 | 167 |
| 513 | 20250418 | 094400 | 5210598300 | 85200 | 85200 | 85300 | 85200 | 397 |
| 514 | 20250418 | 094300 | 5176769200 | 85200 | 85200 | 85300 | 85100 | 1724 |
| 515 | 20250418 | 094200 | 5029967000 | 85300 | 85300 | 85300 | 85200 | 227 |
| 516 | 20250418 | 094100 | 5010617400 | 85300 | 85200 | 85300 | 85100 | 1993 |
| 517 | 20250418 | 094000 | 4840749300 | 85200 | 85100 | 85200 | 85100 | 126 |
| 518 | 20250418 | 093900 | 4830024800 | 85100 | 85100 | 85200 | 85100 | 146 |
| 519 | 20250418 | 093800 | 4817595100 | 85100 | 85200 | 85200 | 85100 | 291 |
| 520 | 20250418 | 093700 | 4792825300 | 85100 | 85200 | 85200 | 85100 | 102 |
| 521 | 20250418 | 093600 | 4784139100 | 85200 | 85200 | 85200 | 85100 | 271 |
| 522 | 20250418 | 093500 | 4761052100 | 85200 | 85200 | 85200 | 85100 | 306 |
| 523 | 20250418 | 093400 | 4734993300 | 85200 | 85200 | 85200 | 85100 | 1369 |
| 524 | 20250418 | 093300 | 4618369900 | 85200 | 85100 | 85200 | 85100 | 391 |
| 525 | 20250418 | 093200 | 4585076900 | 85100 | 85200 | 85200 | 85100 | 82 |
| 526 | 20250418 | 093100 | 4578092500 | 85200 | 85200 | 85200 | 85000 | 2891 |
| 527 | 20250418 | 093000 | 4332070800 | 85200 | 85200 | 85200 | 85100 | 545 |
| 528 | 20250418 | 092900 | 4285688000 | 85200 | 85200 | 85200 | 85100 | 412 |
| 529 | 20250418 | 092800 | 4250611050 | 85100 | 85200 | 85300 | 85100 | 1268 |
| 530 | 20250418 | 092700 | 4142612850 | 85200 | 85200 | 85300 | 85200 | 156 |
| 531 | 20250418 | 092600 | 4129321350 | 85200 | 85200 | 85300 | 85200 | 585 |
| 532 | 20250418 | 092500 | 4079476300 | 85200 | 85300 | 85300 | 85200 | 781 |
| 533 | 20250418 | 092400 | 4012885700 | 85200 | 85200 | 85300 | 85100 | 933 |
| 534 | 20250418 | 092300 | 3933393500 | 85200 | 85200 | 85200 | 85100 | 861 |
| 535 | 20250418 | 092200 | 3860039600 | 85200 | 85300 | 85300 | 85200 | 221 |
| 536 | 20250418 | 092100 | 3841201700 | 85200 | 85100 | 85200 | 85100 | 804 |
| 537 | 20250418 | 092000 | 3772706100 | 85100 | 85200 | 85200 | 85100 | 1127 |
| 538 | 20250418 | 091900 | 3676738300 | 85200 | 85200 | 85200 | 85100 | 505 |
| 539 | 20250418 | 091800 | 3633713300 | 85200 | 85300 | 85300 | 85200 | 736 |
| 540 | 20250418 | 091700 | 3570990900 | 85300 | 85300 | 85300 | 85200 | 61 |
| 541 | 20250418 | 091600 | 3565790500 | 85300 | 85200 | 85300 | 85100 | 1484 |
| 542 | 20250418 | 091500 | 3439327700 | 85300 | 85400 | 85400 | 85300 | 1603 |
| 543 | 20250418 | 091400 | 3302571000 | 85400 | 85300 | 85400 | 85200 | 762 |
| 544 | 20250418 | 091300 | 3237561400 | 85400 | 85300 | 85400 | 85200 | 801 |
| 545 | 20250418 | 091200 | 3169270800 | 85300 | 85200 | 85300 | 85100 | 1093 |
| 546 | 20250418 | 091100 | 3076135000 | 85200 | 85100 | 85200 | 85000 | 1017 |
| 547 | 20250418 | 091000 | 2989594300 | 85000 | 85100 | 85100 | 85000 | 602 |
| 548 | 20250418 | 090900 | 2938422000 | 85000 | 85000 | 85000 | 84900 | 758 |
| 549 | 20250418 | 090800 | 2874013750 | 85000 | 85100 | 85200 | 84900 | 1341 |
| 550 | 20250418 | 090700 | 2759922950 | 85200 | 85350 | 85350 | 84600 | 15094 |
| 551 | 20250418 | 090600 | 1476270400 | 85400 | 85400 | 85400 | 85300 | 572 |
| 552 | 20250418 | 090500 | 1427466000 | 85400 | 85300 | 85600 | 85300 | 5036 |
| 553 | 20250418 | 090400 | 997187200 | 85400 | 85300 | 85400 | 85300 | 228 |
| 554 | 20250418 | 090300 | 977727700 | 85300 | 85300 | 85400 | 85300 | 284 |
| 555 | 20250418 | 090200 | 953491600 | 85300 | 85300 | 85400 | 85200 | 1283 |
| 556 | 20250418 | 090100 | 843962500 | 85300 | 85300 | 85400 | 85300 | 760 |
| 557 | 20250418 | 090000 | 779134400 | 85300 | 85300 | 85400 | 85100 | 9140 |