30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 181500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 61860 |
| 3 | 20250422 | 181400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 4 | 20250422 | 181300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 5 | 20250422 | 181200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 6 | 20250422 | 181100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 7 | 20250422 | 181000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 8 | 20250422 | 180900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 9 | 20250422 | 180800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 10 | 20250422 | 180700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 11 | 20250422 | 180600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 12 | 20250422 | 180500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 13 | 20250422 | 180400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 14 | 20250422 | 180300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 15 | 20250422 | 180200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 16 | 20250422 | 180100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 17 | 20250422 | 180000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 18 | 20250422 | 175900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 19 | 20250422 | 175800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 20 | 20250422 | 175700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 21 | 20250422 | 175600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 22 | 20250422 | 175500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 23 | 20250422 | 175400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 24 | 20250422 | 175300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 25 | 20250422 | 175200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 26 | 20250422 | 175100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 27 | 20250422 | 175000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 28 | 20250422 | 174900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 29 | 20250422 | 174800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 30 | 20250422 | 174700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 31 | 20250422 | 174600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 32 | 20250422 | 174500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 61860 |
| 33 | 20250422 | 174400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 34 | 20250422 | 174300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 35 | 20250422 | 174200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 36 | 20250422 | 174100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 37 | 20250422 | 174000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 38 | 20250422 | 173900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 39 | 20250422 | 173800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 40 | 20250422 | 173700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 41 | 20250422 | 173600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 42 | 20250422 | 173500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 43 | 20250422 | 173400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 44 | 20250422 | 173300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 45 | 20250422 | 173200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 46 | 20250422 | 173100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 47 | 20250422 | 173000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 48 | 20250422 | 172900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 49 | 20250422 | 172800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 50 | 20250422 | 172700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 51 | 20250422 | 172600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 52 | 20250422 | 172500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 53 | 20250422 | 172400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 54 | 20250422 | 172300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 55 | 20250422 | 172200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 56 | 20250422 | 172100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 57 | 20250422 | 172000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 58 | 20250422 | 171900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 59 | 20250422 | 171800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 60 | 20250422 | 171700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 61 | 20250422 | 171600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 62 | 20250422 | 171500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 61860 |
| 63 | 20250422 | 171400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 64 | 20250422 | 171300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 65 | 20250422 | 171200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 66 | 20250422 | 171100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 67 | 20250422 | 171000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 68 | 20250422 | 170900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 69 | 20250422 | 170800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 70 | 20250422 | 170700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 71 | 20250422 | 170600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 72 | 20250422 | 170500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 73 | 20250422 | 170400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 74 | 20250422 | 170300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 75 | 20250422 | 170200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 76 | 20250422 | 170100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 77 | 20250422 | 170000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 78 | 20250422 | 165900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 79 | 20250422 | 165800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 80 | 20250422 | 165700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 81 | 20250422 | 165600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 82 | 20250422 | 165500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 83 | 20250422 | 165400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 84 | 20250422 | 165300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 85 | 20250422 | 165200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 86 | 20250422 | 165100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 87 | 20250422 | 165000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 88 | 20250422 | 164900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 89 | 20250422 | 164800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 90 | 20250422 | 164700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 91 | 20250422 | 164600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 92 | 20250422 | 164500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 61860 |
| 93 | 20250422 | 164400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 94 | 20250422 | 164300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 95 | 20250422 | 164200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 96 | 20250422 | 164100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 97 | 20250422 | 164000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 98 | 20250422 | 163900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 99 | 20250422 | 163800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 100 | 20250422 | 163700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 101 | 20250422 | 163600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 102 | 20250422 | 163500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 103 | 20250422 | 163400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 104 | 20250422 | 163300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 105 | 20250422 | 163200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 106 | 20250422 | 163100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 107 | 20250422 | 163000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 108 | 20250422 | 162900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 109 | 20250422 | 162800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 110 | 20250422 | 162700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 111 | 20250422 | 162600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 112 | 20250422 | 162500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 113 | 20250422 | 162400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 114 | 20250422 | 162300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 115 | 20250422 | 162200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 116 | 20250422 | 162100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 117 | 20250422 | 162000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 118 | 20250422 | 161900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 119 | 20250422 | 161800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 120 | 20250422 | 161700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 121 | 20250422 | 161600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 122 | 20250422 | 161500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 61860 |
| 123 | 20250422 | 161400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 124 | 20250422 | 161300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 125 | 20250422 | 161200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 126 | 20250422 | 161100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 127 | 20250422 | 161000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 128 | 20250422 | 160900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 129 | 20250422 | 160800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 130 | 20250422 | 160700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 131 | 20250422 | 160600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 132 | 20250422 | 160500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 133 | 20250422 | 160400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 134 | 20250422 | 160300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 135 | 20250422 | 160200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 136 | 20250422 | 160100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 137 | 20250422 | 160000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 138 | 20250422 | 155900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 139 | 20250422 | 155800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 140 | 20250422 | 155700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 141 | 20250422 | 155600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 142 | 20250422 | 155500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 143 | 20250422 | 155400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 144 | 20250422 | 155300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 145 | 20250422 | 155200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 146 | 20250422 | 155100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 147 | 20250422 | 155000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 148 | 20250422 | 154900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 149 | 20250422 | 154800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 150 | 20250422 | 154700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 151 | 20250422 | 154600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 152 | 20250422 | 154500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 61860 |
| 153 | 20250422 | 154400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 154 | 20250422 | 154300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 155 | 20250422 | 154200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 156 | 20250422 | 154100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 157 | 20250422 | 154000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 158 | 20250422 | 153900 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 159 | 20250422 | 153800 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 160 | 20250422 | 153700 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 161 | 20250422 | 153600 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 162 | 20250422 | 153500 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 163 | 20250422 | 153400 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 164 | 20250422 | 153300 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 165 | 20250422 | 153200 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 166 | 20250422 | 153100 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 167 | 20250422 | 153000 | 48731386300 | 86800 | 86800 | 86800 | 86800 | 61860 |
| 168 | 20250422 | 152900 | 43361938300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 169 | 20250422 | 152800 | 43361938300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 170 | 20250422 | 152700 | 43361938300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 171 | 20250422 | 152600 | 43361938300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 172 | 20250422 | 152500 | 43361938300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 173 | 20250422 | 152400 | 43361938300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 174 | 20250422 | 152300 | 43361938300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 175 | 20250422 | 152200 | 43361938300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 176 | 20250422 | 152100 | 43361938300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 177 | 20250422 | 152000 | 43361938300 | 86800 | 86800 | 86800 | 86800 | 0 |
| 178 | 20250422 | 151900 | 43361938300 | 86800 | 86600 | 86800 | 86600 | 8637 |
| 179 | 20250422 | 151800 | 42613169550 | 86700 | 86700 | 86800 | 86600 | 3759 |
| 180 | 20250422 | 151700 | 42287344800 | 86800 | 86700 | 86800 | 86700 | 4309 |
| 181 | 20250422 | 151600 | 41913717200 | 86800 | 86800 | 86900 | 86700 | 4030 |
| 182 | 20250422 | 151500 | 41563922050 | 86800 | 86800 | 86900 | 86800 | 3841 |
| 183 | 20250422 | 151400 | 41230491800 | 86800 | 86900 | 86900 | 86800 | 1091 |
| 184 | 20250422 | 151300 | 41135764750 | 86800 | 86900 | 86900 | 86800 | 1947 |
| 185 | 20250422 | 151200 | 40966657950 | 86800 | 86800 | 86900 | 86800 | 614 |
| 186 | 20250422 | 151100 | 40913354550 | 86900 | 86900 | 87000 | 86800 | 2284 |
| 187 | 20250422 | 151000 | 40714932600 | 86900 | 86900 | 87000 | 86900 | 1825 |
| 188 | 20250422 | 150900 | 40556333600 | 86900 | 86900 | 87000 | 86900 | 652 |
| 189 | 20250422 | 150800 | 40499666100 | 87000 | 86900 | 87000 | 86900 | 4088 |
| 190 | 20250422 | 150700 | 40144408350 | 86900 | 86900 | 87000 | 86900 | 1507 |
| 191 | 20250422 | 150600 | 40013395050 | 86900 | 86900 | 87000 | 86900 | 767 |
| 192 | 20250422 | 150500 | 39946708600 | 86900 | 86900 | 87000 | 86900 | 1815 |
| 193 | 20250422 | 150400 | 39788910850 | 86900 | 86900 | 87000 | 86900 | 824 |
| 194 | 20250422 | 150300 | 39717273650 | 86900 | 86900 | 87000 | 86900 | 1543 |
| 195 | 20250422 | 150200 | 39583157400 | 87000 | 86900 | 87000 | 86900 | 841 |
| 196 | 20250422 | 150100 | 39510064450 | 86900 | 86950 | 87000 | 86900 | 1127 |
| 197 | 20250422 | 150000 | 39412118250 | 86900 | 86900 | 87000 | 86900 | 2013 |
| 198 | 20250422 | 145900 | 39237164450 | 86900 | 86900 | 87000 | 86900 | 1423 |
| 199 | 20250422 | 145800 | 39113466650 | 86900 | 86900 | 87000 | 86900 | 1856 |
| 200 | 20250422 | 145700 | 38952166250 | 86900 | 86900 | 87000 | 86900 | 1357 |
| 201 | 20250422 | 145600 | 38834232400 | 86900 | 87000 | 87000 | 86900 | 972 |
| 202 | 20250422 | 145500 | 38749746600 | 87000 | 86900 | 87000 | 86900 | 2283 |
| 203 | 20250422 | 145400 | 38551333050 | 86900 | 86900 | 87000 | 86900 | 1205 |
| 204 | 20250422 | 145300 | 38446610150 | 86900 | 86900 | 87000 | 86900 | 3256 |
| 205 | 20250422 | 145200 | 38163641350 | 86900 | 86900 | 87000 | 86900 | 887 |
| 206 | 20250422 | 145100 | 38086531300 | 86900 | 86900 | 87000 | 86900 | 881 |
| 207 | 20250422 | 145000 | 38009934650 | 86900 | 86900 | 87000 | 86900 | 1918 |
| 208 | 20250422 | 144900 | 37843160500 | 86900 | 86900 | 87000 | 86900 | 5859 |
| 209 | 20250422 | 144800 | 37333484500 | 86900 | 86950 | 87000 | 86900 | 2918 |
| 210 | 20250422 | 144700 | 37079735200 | 86900 | 86900 | 87000 | 86800 | 1748 |
| 211 | 20250422 | 144600 | 36927765850 | 86900 | 86900 | 87000 | 86800 | 2030 |
| 212 | 20250422 | 144500 | 36751348550 | 86900 | 86900 | 87000 | 86900 | 2368 |
| 213 | 20250422 | 144400 | 36545555300 | 86900 | 86900 | 87000 | 86900 | 873 |
| 214 | 20250422 | 144300 | 36469671850 | 86900 | 86900 | 87000 | 86900 | 1610 |
| 215 | 20250422 | 144200 | 36329750400 | 86900 | 86900 | 87000 | 86900 | 1135 |
| 216 | 20250422 | 144100 | 36231102300 | 86900 | 87000 | 87000 | 86900 | 2005 |
| 217 | 20250422 | 144000 | 36056855150 | 86900 | 86900 | 87000 | 86900 | 2748 |
| 218 | 20250422 | 143900 | 35818043950 | 86900 | 86900 | 87000 | 86900 | 701 |
| 219 | 20250422 | 143800 | 35757109700 | 87000 | 86900 | 87000 | 86900 | 1040 |
| 220 | 20250422 | 143700 | 35666693100 | 87000 | 86900 | 87000 | 86900 | 3108 |
| 221 | 20250422 | 143600 | 35396404600 | 86900 | 87050 | 87050 | 86900 | 5253 |
| 222 | 20250422 | 143500 | 34939534650 | 87000 | 87000 | 87100 | 87000 | 1858 |
| 223 | 20250422 | 143400 | 34777869250 | 87000 | 87000 | 87100 | 87000 | 1374 |
| 224 | 20250422 | 143300 | 34658316500 | 87000 | 87000 | 87100 | 87000 | 1014 |
| 225 | 20250422 | 143200 | 34570088300 | 87000 | 87050 | 87100 | 87000 | 1005 |
| 226 | 20250422 | 143100 | 34482639800 | 87000 | 87050 | 87100 | 87000 | 3019 |
| 227 | 20250422 | 143000 | 34219971550 | 87000 | 87000 | 87100 | 87000 | 1611 |
| 228 | 20250422 | 142900 | 34079791050 | 87000 | 87100 | 87100 | 87000 | 1619 |
| 229 | 20250422 | 142800 | 33938920550 | 87000 | 87050 | 87100 | 87000 | 1058 |
| 230 | 20250422 | 142700 | 33846862800 | 87000 | 87050 | 87100 | 87000 | 1008 |
| 231 | 20250422 | 142600 | 33759149050 | 87100 | 87000 | 87100 | 87000 | 1181 |
| 232 | 20250422 | 142500 | 33656392300 | 87000 | 87000 | 87100 | 87000 | 1152 |
| 233 | 20250422 | 142400 | 33556152450 | 87000 | 87000 | 87100 | 87000 | 716 |
| 234 | 20250422 | 142300 | 33493848650 | 87000 | 87000 | 87100 | 87000 | 1328 |
| 235 | 20250422 | 142200 | 33378299350 | 87100 | 87000 | 87100 | 87000 | 840 |
| 236 | 20250422 | 142100 | 33305202150 | 87000 | 87000 | 87100 | 87000 | 3423 |
| 237 | 20250422 | 142000 | 33007369900 | 87000 | 87000 | 87100 | 87000 | 715 |
| 238 | 20250422 | 141900 | 32945145550 | 87000 | 87050 | 87100 | 87000 | 751 |
| 239 | 20250422 | 141800 | 32879786900 | 87100 | 87000 | 87100 | 87000 | 768 |
| 240 | 20250422 | 141700 | 32812952000 | 87000 | 87000 | 87100 | 87000 | 518 |
| 241 | 20250422 | 141600 | 32767868150 | 87000 | 87050 | 87100 | 87000 | 611 |
| 242 | 20250422 | 141500 | 32714696550 | 87000 | 87050 | 87100 | 87000 | 703 |
| 243 | 20250422 | 141400 | 32653505000 | 87100 | 87000 | 87100 | 87000 | 660 |
| 244 | 20250422 | 141300 | 32596069550 | 87000 | 87000 | 87100 | 87000 | 688 |
| 245 | 20250422 | 141200 | 32536184950 | 87000 | 87000 | 87100 | 87000 | 781 |
| 246 | 20250422 | 141100 | 32468224350 | 87000 | 87150 | 87200 | 87000 | 7108 |
| 247 | 20250422 | 141000 | 31849273450 | 87200 | 87100 | 87200 | 87100 | 765 |
| 248 | 20250422 | 140900 | 31782629000 | 87200 | 87100 | 87200 | 87100 | 779 |
| 249 | 20250422 | 140800 | 31714757500 | 87100 | 87100 | 87200 | 87100 | 517 |
| 250 | 20250422 | 140700 | 31669707950 | 87100 | 87150 | 87200 | 87100 | 695 |
| 251 | 20250422 | 140600 | 31609142800 | 87100 | 87100 | 87200 | 87100 | 478 |
| 252 | 20250422 | 140500 | 31567500750 | 87100 | 87100 | 87200 | 87100 | 1043 |
| 253 | 20250422 | 140400 | 31476620600 | 87100 | 87100 | 87200 | 87100 | 679 |
| 254 | 20250422 | 140300 | 31417459600 | 87100 | 87100 | 87200 | 87100 | 515 |
| 255 | 20250422 | 140200 | 31372588950 | 87200 | 87100 | 87200 | 87100 | 943 |
| 256 | 20250422 | 140100 | 31290430100 | 87200 | 87100 | 87200 | 87100 | 968 |
| 257 | 20250422 | 140000 | 31206078050 | 87200 | 87100 | 87200 | 87100 | 594 |
| 258 | 20250422 | 135900 | 31154326700 | 87100 | 87100 | 87200 | 87100 | 352 |
| 259 | 20250422 | 135800 | 31123646700 | 87200 | 87200 | 87200 | 87100 | 525 |
| 260 | 20250422 | 135700 | 31077892250 | 87200 | 87100 | 87200 | 87100 | 941 |
| 261 | 20250422 | 135600 | 30995887450 | 87100 | 87150 | 87200 | 87100 | 578 |
| 262 | 20250422 | 135500 | 30945513250 | 87200 | 87100 | 87200 | 87100 | 608 |
| 263 | 20250422 | 135400 | 30892536600 | 87200 | 87100 | 87200 | 87100 | 781 |
| 264 | 20250422 | 135300 | 30824499800 | 87100 | 87150 | 87200 | 87100 | 888 |
| 265 | 20250422 | 135200 | 30747106250 | 87200 | 87150 | 87200 | 87100 | 316 |
| 266 | 20250422 | 135100 | 30719573050 | 87100 | 87100 | 87200 | 87100 | 500 |
| 267 | 20250422 | 135000 | 30676009000 | 87200 | 87150 | 87200 | 87100 | 395 |
| 268 | 20250422 | 134900 | 30641593450 | 87200 | 87200 | 87200 | 87100 | 1249 |
| 269 | 20250422 | 134800 | 30532718050 | 87200 | 87300 | 87300 | 87100 | 2268 |
| 270 | 20250422 | 134700 | 30334931550 | 87300 | 87200 | 87300 | 87200 | 477 |
| 271 | 20250422 | 134600 | 30293320300 | 87300 | 87100 | 87300 | 87100 | 2158 |
| 272 | 20250422 | 134500 | 30105137500 | 87200 | 87150 | 87200 | 87100 | 733 |
| 273 | 20250422 | 134400 | 30041232300 | 87100 | 87200 | 87200 | 87100 | 3495 |
| 274 | 20250422 | 134300 | 29736522600 | 87200 | 87100 | 87200 | 87100 | 283 |
| 275 | 20250422 | 134200 | 29711857600 | 87100 | 87150 | 87200 | 87100 | 658 |
| 276 | 20250422 | 134100 | 29654520850 | 87100 | 87100 | 87200 | 87100 | 544 |
| 277 | 20250422 | 134000 | 29607111450 | 87100 | 87100 | 87200 | 87100 | 946 |
| 278 | 20250422 | 133900 | 29524686150 | 87200 | 87200 | 87200 | 87100 | 540 |
| 279 | 20250422 | 133800 | 29477632100 | 87200 | 87200 | 87300 | 87200 | 5954 |
| 280 | 20250422 | 133700 | 28958423800 | 87200 | 87250 | 87300 | 87200 | 1093 |
| 281 | 20250422 | 133600 | 28863083600 | 87250 | 87400 | 87400 | 87200 | 5523 |
| 282 | 20250422 | 133500 | 28380961300 | 87400 | 87300 | 87400 | 87300 | 506 |
| 283 | 20250422 | 133400 | 28336762650 | 87300 | 87300 | 87400 | 87300 | 522 |
| 284 | 20250422 | 133300 | 28291170100 | 87300 | 87300 | 87400 | 87300 | 1722 |
| 285 | 20250422 | 133200 | 28140822650 | 87400 | 87300 | 87400 | 87300 | 364 |
| 286 | 20250422 | 133100 | 28109025400 | 87400 | 87400 | 87400 | 87300 | 1111 |
| 287 | 20250422 | 133000 | 28011991200 | 87400 | 87350 | 87400 | 87300 | 498 |
| 288 | 20250422 | 132900 | 27968499650 | 87300 | 87350 | 87400 | 87300 | 1218 |
| 289 | 20250422 | 132800 | 27862085300 | 87400 | 87350 | 87400 | 87300 | 1194 |
| 290 | 20250422 | 132700 | 27757753750 | 87400 | 87350 | 87400 | 87300 | 1985 |
| 291 | 20250422 | 132600 | 27584314050 | 87400 | 87350 | 87400 | 87300 | 670 |
| 292 | 20250422 | 132500 | 27525781300 | 87400 | 87400 | 87500 | 87300 | 5959 |
| 293 | 20250422 | 132400 | 27004988900 | 87400 | 87500 | 87500 | 87400 | 579 |
| 294 | 20250422 | 132300 | 26954367100 | 87400 | 87400 | 87500 | 87400 | 708 |
| 295 | 20250422 | 132200 | 26892444500 | 87400 | 87500 | 87500 | 87400 | 813 |
| 296 | 20250422 | 132100 | 26821353700 | 87400 | 87450 | 87500 | 87400 | 710 |
| 297 | 20250422 | 132000 | 26759239950 | 87500 | 87400 | 87500 | 87400 | 652 |
| 298 | 20250422 | 131900 | 26702233950 | 87500 | 87450 | 87500 | 87400 | 996 |
| 299 | 20250422 | 131800 | 26615138700 | 87450 | 87500 | 87500 | 87400 | 853 |
| 300 | 20250422 | 131700 | 26540537500 | 87500 | 87400 | 87500 | 87400 | 302 |
| 301 | 20250422 | 131600 | 26514129050 | 87400 | 87600 | 87600 | 87400 | 6460 |
| 302 | 20250422 | 131500 | 25948940350 | 87600 | 87500 | 87600 | 87500 | 319 |
| 303 | 20250422 | 131400 | 25921015400 | 87600 | 87500 | 87600 | 87500 | 371 |
| 304 | 20250422 | 131300 | 25888540300 | 87550 | 87500 | 87600 | 87500 | 340 |
| 305 | 20250422 | 131200 | 25858786150 | 87600 | 87550 | 87600 | 87500 | 702 |
| 306 | 20250422 | 131100 | 25797342050 | 87550 | 87550 | 87600 | 87500 | 259 |
| 307 | 20250422 | 131000 | 25774674100 | 87500 | 87700 | 87700 | 87500 | 3254 |
| 308 | 20250422 | 130900 | 25489642600 | 87600 | 87650 | 87700 | 87600 | 310 |
| 309 | 20250422 | 130800 | 25462465950 | 87700 | 87650 | 87700 | 87600 | 318 |
| 310 | 20250422 | 130700 | 25434593350 | 87600 | 87600 | 87700 | 87600 | 215 |
| 311 | 20250422 | 130600 | 25415753100 | 87600 | 87650 | 87700 | 87600 | 210 |
| 312 | 20250422 | 130500 | 25397353150 | 87700 | 87700 | 87700 | 87600 | 253 |
| 313 | 20250422 | 130400 | 25375180100 | 87700 | 87600 | 87700 | 87600 | 553 |
| 314 | 20250422 | 130300 | 25326699300 | 87600 | 87550 | 87700 | 87500 | 956 |
| 315 | 20250422 | 130200 | 25242953950 | 87600 | 87550 | 87600 | 87500 | 1718 |
| 316 | 20250422 | 130100 | 25092471250 | 87600 | 87550 | 87600 | 87500 | 432 |
| 317 | 20250422 | 130000 | 25054640200 | 87500 | 87550 | 87600 | 87500 | 539 |
| 318 | 20250422 | 125900 | 25007446400 | 87500 | 87550 | 87600 | 87500 | 343 |
| 319 | 20250422 | 125800 | 24977418950 | 87600 | 87550 | 87600 | 87500 | 695 |
| 320 | 20250422 | 125700 | 24916546250 | 87600 | 87600 | 87600 | 87500 | 588 |
| 321 | 20250422 | 125600 | 24865053150 | 87500 | 87600 | 87600 | 87500 | 1003 |
| 322 | 20250422 | 125500 | 24777214000 | 87500 | 87600 | 87600 | 87500 | 387 |
| 323 | 20250422 | 125400 | 24743322300 | 87600 | 87500 | 87600 | 87500 | 500 |
| 324 | 20250422 | 125300 | 24699538450 | 87600 | 87600 | 87600 | 87500 | 407 |
| 325 | 20250422 | 125200 | 24663904850 | 87600 | 87600 | 87600 | 87500 | 345 |
| 326 | 20250422 | 125100 | 24633701900 | 87600 | 87550 | 87600 | 87500 | 575 |
| 327 | 20250422 | 125000 | 24583357050 | 87550 | 87600 | 87600 | 87500 | 193 |
| 328 | 20250422 | 124900 | 24566462450 | 87500 | 87600 | 87700 | 87500 | 707 |
| 329 | 20250422 | 124800 | 24504578900 | 87650 | 87650 | 87700 | 87600 | 1044 |
| 330 | 20250422 | 124700 | 24413110550 | 87600 | 87650 | 87700 | 87600 | 553 |
| 331 | 20250422 | 124600 | 24364662100 | 87600 | 87600 | 87700 | 87600 | 503 |
| 332 | 20250422 | 124500 | 24320584450 | 87600 | 87600 | 87700 | 87600 | 294 |
| 333 | 20250422 | 124400 | 24294817150 | 87700 | 87800 | 87800 | 87600 | 1041 |
| 334 | 20250422 | 124300 | 24203514650 | 87800 | 87800 | 87800 | 87700 | 413 |
| 335 | 20250422 | 124200 | 24167278750 | 87700 | 87700 | 87800 | 87700 | 306 |
| 336 | 20250422 | 124100 | 24140434150 | 87800 | 87700 | 87800 | 87700 | 310 |
| 337 | 20250422 | 124000 | 24113233650 | 87800 | 87800 | 87800 | 87700 | 396 |
| 338 | 20250422 | 123900 | 24078482150 | 87700 | 87800 | 87800 | 87700 | 320 |
| 339 | 20250422 | 123800 | 24050401150 | 87700 | 87700 | 87800 | 87700 | 610 |
| 340 | 20250422 | 123700 | 23996893050 | 87800 | 87700 | 87800 | 87600 | 1208 |
| 341 | 20250422 | 123600 | 23890950050 | 87600 | 87600 | 87700 | 87600 | 643 |
| 342 | 20250422 | 123500 | 23834576700 | 87700 | 87600 | 87700 | 87600 | 306 |
| 343 | 20250422 | 123400 | 23807759500 | 87600 | 87550 | 87600 | 87500 | 2081 |
| 344 | 20250422 | 123300 | 23625473750 | 87500 | 87550 | 87600 | 87500 | 207 |
| 345 | 20250422 | 123200 | 23607350550 | 87500 | 87550 | 87600 | 87500 | 458 |
| 346 | 20250422 | 123100 | 23567257550 | 87500 | 87600 | 87600 | 87500 | 305 |
| 347 | 20250422 | 123000 | 23540547900 | 87600 | 87600 | 87700 | 87500 | 181 |
| 348 | 20250422 | 122900 | 23524698150 | 87600 | 87600 | 87700 | 87550 | 1684 |
| 349 | 20250422 | 122800 | 23377172850 | 87600 | 87600 | 87700 | 87600 | 706 |
| 350 | 20250422 | 122700 | 23315307700 | 87700 | 87650 | 87700 | 87600 | 608 |
| 351 | 20250422 | 122600 | 23262034800 | 87700 | 87650 | 87700 | 87600 | 796 |
| 352 | 20250422 | 122500 | 23192292150 | 87600 | 87550 | 87700 | 87500 | 2325 |
| 353 | 20250422 | 122400 | 22988612000 | 87600 | 87550 | 87600 | 87500 | 2174 |
| 354 | 20250422 | 122300 | 22798178950 | 87600 | 87500 | 87600 | 87500 | 253 |
| 355 | 20250422 | 122200 | 22776032850 | 87600 | 87500 | 87600 | 87500 | 302 |
| 356 | 20250422 | 122100 | 22749595150 | 87550 | 87550 | 87600 | 87500 | 293 |
| 357 | 20250422 | 122000 | 22723944450 | 87600 | 87500 | 87600 | 87500 | 4325 |
| 358 | 20250422 | 121900 | 22345104250 | 87500 | 87550 | 87600 | 87500 | 412 |
| 359 | 20250422 | 121800 | 22309044700 | 87500 | 87500 | 87600 | 87500 | 314 |
| 360 | 20250422 | 121700 | 22281564700 | 87600 | 87500 | 87600 | 87500 | 575 |
| 361 | 20250422 | 121600 | 22231223450 | 87600 | 87500 | 87600 | 87500 | 336 |
| 362 | 20250422 | 121500 | 22201813450 | 87600 | 87500 | 87600 | 87500 | 1537 |
| 363 | 20250422 | 121400 | 22067317400 | 87500 | 87500 | 87600 | 87500 | 895 |
| 364 | 20250422 | 121300 | 21988993000 | 87500 | 87500 | 87600 | 87500 | 992 |
| 365 | 20250422 | 121200 | 21902180450 | 87500 | 87550 | 87600 | 87500 | 955 |
| 366 | 20250422 | 121100 | 21818595350 | 87600 | 87500 | 87600 | 87500 | 1109 |
| 367 | 20250422 | 121000 | 21721553100 | 87600 | 87600 | 87600 | 87500 | 1773 |
| 368 | 20250422 | 120900 | 21566405100 | 87500 | 87500 | 87600 | 87500 | 1531 |
| 369 | 20250422 | 120800 | 21432419850 | 87600 | 87500 | 87600 | 87500 | 349 |
| 370 | 20250422 | 120700 | 21401872150 | 87600 | 87550 | 87600 | 87500 | 357 |
| 371 | 20250422 | 120600 | 21370621700 | 87500 | 87500 | 87550 | 87500 | 310 |
| 372 | 20250422 | 120500 | 21343495200 | 87600 | 87550 | 87600 | 87500 | 536 |
| 373 | 20250422 | 120400 | 21296569500 | 87600 | 87500 | 87600 | 87500 | 1385 |
| 374 | 20250422 | 120300 | 21175269950 | 87500 | 87500 | 87600 | 87500 | 287 |
| 375 | 20250422 | 120200 | 21150150250 | 87500 | 87550 | 87600 | 87500 | 441 |
| 376 | 20250422 | 120100 | 21111549300 | 87500 | 87550 | 87600 | 87500 | 690 |
| 377 | 20250422 | 120000 | 21051139600 | 87600 | 87550 | 87600 | 87500 | 397 |
| 378 | 20250422 | 115900 | 21016390550 | 87600 | 87500 | 87600 | 87500 | 415 |
| 379 | 20250422 | 115800 | 20980072850 | 87500 | 87550 | 87600 | 87500 | 461 |
| 380 | 20250422 | 115700 | 20939724400 | 87600 | 87600 | 87600 | 87500 | 375 |
| 381 | 20250422 | 115600 | 20906892300 | 87500 | 87550 | 87600 | 87500 | 273 |
| 382 | 20250422 | 115500 | 20882996550 | 87500 | 87500 | 87600 | 87500 | 688 |
| 383 | 20250422 | 115400 | 20822778750 | 87600 | 87550 | 87600 | 87500 | 247 |
| 384 | 20250422 | 115300 | 20801158200 | 87500 | 87500 | 87600 | 87500 | 366 |
| 385 | 20250422 | 115200 | 20769116900 | 87500 | 87500 | 87600 | 87500 | 500 |
| 386 | 20250422 | 115100 | 20725357550 | 87500 | 87600 | 87600 | 87500 | 617 |
| 387 | 20250422 | 115000 | 20671344850 | 87600 | 87600 | 87600 | 87500 | 629 |
| 388 | 20250422 | 114900 | 20616276050 | 87500 | 87500 | 87600 | 87500 | 424 |
| 389 | 20250422 | 114800 | 20579150000 | 87500 | 87500 | 87600 | 87500 | 549 |
| 390 | 20250422 | 114700 | 20531079300 | 87500 | 87600 | 87650 | 87500 | 287 |
| 391 | 20250422 | 114600 | 20505953450 | 87600 | 87600 | 87700 | 87600 | 540 |
| 392 | 20250422 | 114500 | 20458637150 | 87600 | 87600 | 87700 | 87600 | 671 |
| 393 | 20250422 | 114400 | 20399846050 | 87600 | 87650 | 87700 | 87600 | 488 |
| 394 | 20250422 | 114300 | 20357089800 | 87600 | 87600 | 87700 | 87600 | 730 |
| 395 | 20250422 | 114200 | 20293126450 | 87600 | 87600 | 87700 | 87600 | 537 |
| 396 | 20250422 | 114100 | 20246076950 | 87700 | 87500 | 87700 | 87500 | 3994 |
| 397 | 20250422 | 114000 | 19896146500 | 87600 | 87500 | 87600 | 87500 | 462 |
| 398 | 20250422 | 113900 | 19855706150 | 87500 | 87500 | 87600 | 87500 | 302 |
| 399 | 20250422 | 113800 | 19829272200 | 87600 | 87600 | 87600 | 87500 | 312 |
| 400 | 20250422 | 113700 | 19801962900 | 87600 | 87600 | 87600 | 87500 | 399 |
| 401 | 20250422 | 113600 | 19767025050 | 87600 | 87500 | 87600 | 87500 | 327 |
| 402 | 20250422 | 113500 | 19738404250 | 87500 | 87550 | 87600 | 87500 | 410 |
| 403 | 20250422 | 113400 | 19702520700 | 87500 | 87500 | 87500 | 87400 | 964 |
| 404 | 20250422 | 113300 | 19618179300 | 87500 | 87400 | 87500 | 87400 | 1477 |
| 405 | 20250422 | 113200 | 19488965000 | 87500 | 87500 | 87500 | 87400 | 334 |
| 406 | 20250422 | 113100 | 19459765350 | 87500 | 87450 | 87500 | 87400 | 470 |
| 407 | 20250422 | 113000 | 19418668900 | 87450 | 87400 | 87500 | 87400 | 447 |
| 408 | 20250422 | 112900 | 19379588700 | 87400 | 87450 | 87500 | 87400 | 315 |
| 409 | 20250422 | 112800 | 19352045100 | 87400 | 87500 | 87500 | 87400 | 345 |
| 410 | 20250422 | 112700 | 19321879750 | 87450 | 87500 | 87550 | 87400 | 379 |
| 411 | 20250422 | 112600 | 19288722050 | 87600 | 87550 | 87600 | 87500 | 2384 |
| 412 | 20250422 | 112500 | 19080113450 | 87600 | 87500 | 87600 | 87400 | 3340 |
| 413 | 20250422 | 112400 | 18787853850 | 87400 | 87400 | 87500 | 87400 | 466 |
| 414 | 20250422 | 112300 | 18747113400 | 87400 | 87400 | 87500 | 87400 | 450 |
| 415 | 20250422 | 112200 | 18707762750 | 87400 | 87500 | 87500 | 87400 | 1129 |
| 416 | 20250422 | 112100 | 18609015950 | 87600 | 87500 | 87600 | 87500 | 544 |
| 417 | 20250422 | 112000 | 18561411150 | 87500 | 87500 | 87600 | 87500 | 494 |
| 418 | 20250422 | 111900 | 18518181450 | 87600 | 87600 | 87600 | 87500 | 437 |
| 419 | 20250422 | 111800 | 18479927550 | 87500 | 87600 | 87600 | 87500 | 1120 |
| 420 | 20250422 | 111700 | 18381914100 | 87500 | 87500 | 87600 | 87500 | 660 |
| 421 | 20250422 | 111600 | 18324133600 | 87550 | 87600 | 87600 | 87500 | 287 |
| 422 | 20250422 | 111500 | 18299013050 | 87500 | 87500 | 87600 | 87500 | 439 |
| 423 | 20250422 | 111400 | 18260594550 | 87600 | 87500 | 87600 | 87500 | 501 |
| 424 | 20250422 | 111300 | 18216746650 | 87500 | 87550 | 87600 | 87500 | 640 |
| 425 | 20250422 | 111200 | 18160728150 | 87500 | 87450 | 87600 | 87400 | 922 |
| 426 | 20250422 | 111100 | 18080056500 | 87500 | 87450 | 87500 | 87400 | 3501 |
| 427 | 20250422 | 111000 | 17773760350 | 87500 | 87500 | 87500 | 87400 | 600 |
| 428 | 20250422 | 110900 | 17721312800 | 87500 | 87400 | 87500 | 87400 | 1734 |
| 429 | 20250422 | 110800 | 17569596950 | 87400 | 87500 | 87550 | 87400 | 3278 |
| 430 | 20250422 | 110700 | 17282823200 | 87500 | 87500 | 87600 | 87500 | 495 |
| 431 | 20250422 | 110600 | 17239507800 | 87500 | 87450 | 87600 | 87400 | 575 |
| 432 | 20250422 | 110500 | 17189195150 | 87400 | 87300 | 87500 | 87300 | 12114 |
| 433 | 20250422 | 110400 | 16130440950 | 87400 | 87250 | 87400 | 87200 | 5478 |
| 434 | 20250422 | 110300 | 15652238000 | 87300 | 87300 | 87400 | 87200 | 6058 |
| 435 | 20250422 | 110200 | 15123371300 | 87400 | 87400 | 87400 | 87300 | 1805 |
| 436 | 20250422 | 110100 | 14965766500 | 87400 | 87350 | 87400 | 87300 | 825 |
| 437 | 20250422 | 110000 | 14893692100 | 87400 | 87550 | 87600 | 87300 | 11546 |
| 438 | 20250422 | 105900 | 13884023700 | 87500 | 87550 | 87600 | 87500 | 550 |
| 439 | 20250422 | 105800 | 13835887550 | 87500 | 87500 | 87600 | 87500 | 372 |
| 440 | 20250422 | 105700 | 13803323350 | 87500 | 87600 | 87650 | 87500 | 3104 |
| 441 | 20250422 | 105600 | 13531492000 | 87600 | 87650 | 87700 | 87600 | 270 |
| 442 | 20250422 | 105500 | 13507830600 | 87700 | 87650 | 87700 | 87600 | 321 |
| 443 | 20250422 | 105400 | 13479698250 | 87700 | 87600 | 87700 | 87600 | 538 |
| 444 | 20250422 | 105300 | 13432562750 | 87700 | 87650 | 87700 | 87600 | 610 |
| 445 | 20250422 | 105200 | 13379119400 | 87700 | 87700 | 87700 | 87600 | 632 |
| 446 | 20250422 | 105100 | 13323721800 | 87700 | 87650 | 87700 | 87600 | 264 |
| 447 | 20250422 | 105000 | 13300587350 | 87650 | 87700 | 87700 | 87600 | 362 |
| 448 | 20250422 | 104900 | 13268863050 | 87700 | 87600 | 87700 | 87600 | 881 |
| 449 | 20250422 | 104800 | 13191620950 | 87650 | 87750 | 87750 | 87600 | 1701 |
| 450 | 20250422 | 104700 | 13042531800 | 87750 | 87800 | 87850 | 87700 | 1869 |
| 451 | 20250422 | 104600 | 12878555800 | 87850 | 87800 | 87900 | 87800 | 1426 |
| 452 | 20250422 | 104500 | 12753346950 | 87800 | 87700 | 87800 | 87700 | 622 |
| 453 | 20250422 | 104400 | 12698748700 | 87800 | 87750 | 87800 | 87700 | 292 |
| 454 | 20250422 | 104300 | 12673132600 | 87700 | 87700 | 87800 | 87700 | 435 |
| 455 | 20250422 | 104200 | 12634960950 | 87700 | 87750 | 87800 | 87700 | 612 |
| 456 | 20250422 | 104100 | 12581242750 | 87750 | 87800 | 87800 | 87700 | 2419 |
| 457 | 20250422 | 104000 | 12368892300 | 87850 | 87800 | 87900 | 87800 | 610 |
| 458 | 20250422 | 103900 | 12315325050 | 87800 | 87800 | 87900 | 87800 | 340 |
| 459 | 20250422 | 103800 | 12285465000 | 87850 | 87800 | 87900 | 87800 | 363 |
| 460 | 20250422 | 103700 | 12253584000 | 87800 | 87800 | 87900 | 87800 | 574 |
| 461 | 20250422 | 103600 | 12203178500 | 87850 | 87800 | 87900 | 87800 | 366 |
| 462 | 20250422 | 103500 | 12171039250 | 87850 | 87800 | 87900 | 87800 | 476 |
| 463 | 20250422 | 103400 | 12129236850 | 87900 | 87850 | 87900 | 87800 | 295 |
| 464 | 20250422 | 103300 | 12103326500 | 87800 | 87800 | 87900 | 87800 | 593 |
| 465 | 20250422 | 103200 | 12051255550 | 87800 | 87900 | 87900 | 87800 | 698 |
| 466 | 20250422 | 103100 | 11989963450 | 87800 | 87800 | 87900 | 87800 | 201 |
| 467 | 20250422 | 103000 | 11972309300 | 87800 | 87800 | 87900 | 87800 | 932 |
| 468 | 20250422 | 102900 | 11890420450 | 87800 | 87900 | 87900 | 87800 | 441 |
| 469 | 20250422 | 102800 | 11851694000 | 87900 | 87900 | 87900 | 87800 | 279 |
| 470 | 20250422 | 102700 | 11827187950 | 87900 | 87950 | 87950 | 87800 | 962 |
| 471 | 20250422 | 102600 | 11742639500 | 87900 | 87900 | 88000 | 87900 | 336 |
| 472 | 20250422 | 102500 | 11713099250 | 87950 | 87900 | 88000 | 87900 | 207 |
| 473 | 20250422 | 102400 | 11694900050 | 87900 | 87950 | 88000 | 87900 | 529 |
| 474 | 20250422 | 102300 | 11648392100 | 87950 | 87950 | 88000 | 87900 | 712 |
| 475 | 20250422 | 102200 | 11585798850 | 87950 | 88000 | 88000 | 87900 | 234 |
| 476 | 20250422 | 102100 | 11565221600 | 88000 | 87900 | 88000 | 87900 | 363 |
| 477 | 20250422 | 102000 | 11533304000 | 87900 | 87800 | 88000 | 87800 | 1337 |
| 478 | 20250422 | 101900 | 11415794050 | 87800 | 87850 | 87900 | 87800 | 127 |
| 479 | 20250422 | 101800 | 11404640700 | 87800 | 87800 | 87900 | 87800 | 511 |
| 480 | 20250422 | 101700 | 11359749600 | 87800 | 87800 | 87900 | 87800 | 150 |
| 481 | 20250422 | 101600 | 11346574050 | 87800 | 87700 | 87900 | 87700 | 1217 |
| 482 | 20250422 | 101500 | 11239721550 | 87700 | 87700 | 87800 | 87700 | 540 |
| 483 | 20250422 | 101400 | 11192358150 | 87750 | 87700 | 87800 | 87500 | 1073 |
| 484 | 20250422 | 101300 | 11098268550 | 87600 | 87500 | 87600 | 87400 | 4006 |
| 485 | 20250422 | 101200 | 10747716050 | 87400 | 87400 | 87500 | 87400 | 6706 |
| 486 | 20250422 | 101100 | 10160996650 | 87400 | 87500 | 87500 | 87400 | 514 |
| 487 | 20250422 | 101000 | 10116063600 | 87400 | 87500 | 87500 | 87400 | 1853 |
| 488 | 20250422 | 100900 | 9954040100 | 87400 | 87500 | 87600 | 87400 | 1284 |
| 489 | 20250422 | 100800 | 9841709300 | 87500 | 87400 | 87500 | 87400 | 1304 |
| 490 | 20250422 | 100700 | 9727629950 | 87400 | 87500 | 87500 | 87400 | 370 |
| 491 | 20250422 | 100600 | 9695279950 | 87500 | 87500 | 87600 | 87400 | 4934 |
| 492 | 20250422 | 100500 | 9263581850 | 87400 | 87400 | 87500 | 87400 | 352 |
| 493 | 20250422 | 100400 | 9232791050 | 87500 | 87500 | 87500 | 87400 | 300 |
| 494 | 20250422 | 100300 | 9206560950 | 87400 | 87400 | 87500 | 87400 | 433 |
| 495 | 20250422 | 100200 | 9168713950 | 87400 | 87300 | 87500 | 87300 | 1304 |
| 496 | 20250422 | 100100 | 9054754550 | 87300 | 87300 | 87400 | 87200 | 2761 |
| 497 | 20250422 | 100000 | 8813705750 | 87200 | 87300 | 87300 | 87200 | 775 |
| 498 | 20250422 | 095900 | 8746059550 | 87300 | 87350 | 87400 | 87200 | 3014 |
| 499 | 20250422 | 095800 | 8482930600 | 87350 | 87300 | 87400 | 87300 | 329 |
| 500 | 20250422 | 095700 | 8454202700 | 87300 | 87400 | 87400 | 87300 | 179 |
| 501 | 20250422 | 095600 | 8438573300 | 87300 | 87300 | 87400 | 87200 | 1987 |
| 502 | 20250422 | 095500 | 8265133200 | 87300 | 87200 | 87300 | 87200 | 428 |
| 503 | 20250422 | 095400 | 8227793500 | 87300 | 87300 | 87300 | 87200 | 738 |
| 504 | 20250422 | 095300 | 8163424300 | 87300 | 87300 | 87400 | 87200 | 3257 |
| 505 | 20250422 | 095200 | 7879113200 | 87300 | 87400 | 87500 | 87300 | 2822 |
| 506 | 20250422 | 095100 | 7632505000 | 87400 | 87500 | 87500 | 87400 | 700 |
| 507 | 20250422 | 095000 | 7571263900 | 87400 | 87400 | 87500 | 87400 | 1402 |
| 508 | 20250422 | 094900 | 7448699650 | 87400 | 87500 | 87500 | 87400 | 673 |
| 509 | 20250422 | 094800 | 7389874250 | 87500 | 87400 | 87500 | 87400 | 2659 |
| 510 | 20250422 | 094700 | 7157452750 | 87400 | 87500 | 87600 | 87400 | 2114 |
| 511 | 20250422 | 094600 | 6972481250 | 87500 | 87600 | 87600 | 87500 | 708 |
| 512 | 20250422 | 094500 | 6910486650 | 87600 | 87500 | 87600 | 87500 | 2186 |
| 513 | 20250422 | 094400 | 6718999250 | 87500 | 87500 | 87600 | 87500 | 782 |
| 514 | 20250422 | 094300 | 6650533450 | 87500 | 87600 | 87600 | 87500 | 219 |
| 515 | 20250422 | 094200 | 6631361250 | 87600 | 87500 | 87600 | 87500 | 453 |
| 516 | 20250422 | 094100 | 6591718350 | 87600 | 87500 | 87600 | 87400 | 1390 |
| 517 | 20250422 | 094000 | 6470087950 | 87500 | 87500 | 87600 | 87400 | 968 |
| 518 | 20250422 | 093900 | 6385390750 | 87500 | 87700 | 87700 | 87400 | 5459 |
| 519 | 20250422 | 093800 | 5907402050 | 87600 | 87700 | 87700 | 87600 | 160 |
| 520 | 20250422 | 093700 | 5893378350 | 87600 | 87700 | 87700 | 87600 | 313 |
| 521 | 20250422 | 093600 | 5865948450 | 87700 | 87700 | 87700 | 87600 | 1368 |
| 522 | 20250422 | 093500 | 5745994350 | 87700 | 87600 | 87700 | 87600 | 798 |
| 523 | 20250422 | 093400 | 5676038450 | 87600 | 87600 | 87600 | 87500 | 1016 |
| 524 | 20250422 | 093300 | 5587044750 | 87600 | 87500 | 87600 | 87500 | 1049 |
| 525 | 20250422 | 093200 | 5495240450 | 87500 | 87400 | 87600 | 87400 | 2263 |
| 526 | 20250422 | 093100 | 5297215350 | 87500 | 87400 | 87500 | 87400 | 202 |
| 527 | 20250422 | 093000 | 5279555750 | 87400 | 87500 | 87500 | 87400 | 1060 |
| 528 | 20250422 | 092900 | 5186890850 | 87500 | 87400 | 87500 | 87300 | 1944 |
| 529 | 20250422 | 092800 | 5016932150 | 87400 | 87400 | 87400 | 87300 | 443 |
| 530 | 20250422 | 092700 | 4978256250 | 87300 | 87400 | 87400 | 87300 | 3044 |
| 531 | 20250422 | 092600 | 4712264700 | 87400 | 87400 | 87500 | 87400 | 596 |
| 532 | 20250422 | 092500 | 4660156950 | 87400 | 87400 | 87500 | 87400 | 325 |
| 533 | 20250422 | 092400 | 4631746200 | 87500 | 87500 | 87500 | 87400 | 490 |
| 534 | 20250422 | 092300 | 4588877250 | 87500 | 87600 | 87700 | 87400 | 1129 |
| 535 | 20250422 | 092200 | 4490058050 | 87600 | 87400 | 87600 | 87400 | 1868 |
| 536 | 20250422 | 092100 | 4326477750 | 87500 | 87500 | 87600 | 87400 | 815 |
| 537 | 20250422 | 092000 | 4255196550 | 87600 | 87600 | 87600 | 87500 | 2464 |
| 538 | 20250422 | 091900 | 4039589350 | 87600 | 87600 | 87650 | 87500 | 1287 |
| 539 | 20250422 | 091800 | 3926912350 | 87600 | 87700 | 87800 | 87600 | 959 |
| 540 | 20250422 | 091700 | 3842846500 | 87700 | 87700 | 87800 | 87600 | 2013 |
| 541 | 20250422 | 091600 | 3666214650 | 87800 | 87600 | 87800 | 87500 | 1348 |
| 542 | 20250422 | 091500 | 3548023350 | 87500 | 87600 | 87700 | 87500 | 1389 |
| 543 | 20250422 | 091400 | 3426347300 | 87600 | 87500 | 87700 | 87400 | 1994 |
| 544 | 20250422 | 091300 | 3251809700 | 87450 | 87400 | 87500 | 87400 | 381 |
| 545 | 20250422 | 091200 | 3218491150 | 87500 | 87600 | 87600 | 87400 | 1517 |
| 546 | 20250422 | 091100 | 3085758050 | 87600 | 87700 | 87800 | 87400 | 4898 |
| 547 | 20250422 | 091000 | 2656538850 | 87700 | 87700 | 87800 | 87600 | 1830 |
| 548 | 20250422 | 090900 | 2496052750 | 87600 | 87500 | 87700 | 87500 | 1163 |
| 549 | 20250422 | 090800 | 2394199650 | 87500 | 87400 | 87500 | 87400 | 274 |
| 550 | 20250422 | 090700 | 2370234800 | 87400 | 87400 | 87600 | 87400 | 1417 |
| 551 | 20250422 | 090600 | 2246252850 | 87400 | 87500 | 87600 | 87400 | 1899 |
| 552 | 20250422 | 090500 | 2080202000 | 87500 | 87700 | 87800 | 87500 | 1637 |
| 553 | 20250422 | 090400 | 1936751850 | 87700 | 87700 | 87800 | 87500 | 5109 |
| 554 | 20250422 | 090300 | 1488665250 | 87700 | 87800 | 87900 | 87600 | 1852 |
| 555 | 20250422 | 090200 | 1326105350 | 87800 | 87700 | 87900 | 87600 | 3840 |
| 556 | 20250422 | 090100 | 989246950 | 87700 | 87200 | 87700 | 87100 | 4495 |
| 557 | 20250422 | 090000 | 596285350 | 87200 | 87600 | 87600 | 87100 | 6815 |