28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 5195 |
| 3 | 20240408 | 182900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240408 | 182800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240408 | 182700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240408 | 182600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240408 | 182500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240408 | 182400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240408 | 182300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240408 | 182200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240408 | 182100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240408 | 182000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240408 | 181900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240408 | 181800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240408 | 181700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240408 | 181600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240408 | 181500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240408 | 181400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240408 | 181300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240408 | 181200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240408 | 181100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240408 | 181000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240408 | 180900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240408 | 180800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240408 | 180700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240408 | 180600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240408 | 180500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240408 | 180400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240408 | 180300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240408 | 180200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240408 | 180100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240408 | 180000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 5195 |
| 33 | 20240408 | 175900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240408 | 175800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240408 | 175700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240408 | 175600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240408 | 175500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240408 | 175400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240408 | 175300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240408 | 175200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240408 | 175100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240408 | 175000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240408 | 174900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240408 | 174800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240408 | 174700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240408 | 174600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240408 | 174500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240408 | 174400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240408 | 174300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240408 | 174200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240408 | 174100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240408 | 174000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240408 | 173900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240408 | 173800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240408 | 173700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240408 | 173600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240408 | 173500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240408 | 173400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240408 | 173300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240408 | 173200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240408 | 173100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240408 | 173000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 5195 |
| 63 | 20240408 | 172900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240408 | 172800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240408 | 172700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240408 | 172600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240408 | 172500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240408 | 172400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240408 | 172300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240408 | 172200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240408 | 172100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240408 | 172000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240408 | 171900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240408 | 171800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240408 | 171700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240408 | 171600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240408 | 171500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240408 | 171400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240408 | 171300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240408 | 171200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240408 | 171100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240408 | 171000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240408 | 170900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240408 | 170800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240408 | 170700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240408 | 170600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240408 | 170500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240408 | 170400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240408 | 170300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240408 | 170200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240408 | 170100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240408 | 170000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 5195 |
| 93 | 20240408 | 165900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240408 | 165800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240408 | 165700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240408 | 165600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240408 | 165500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240408 | 165400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240408 | 165300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240408 | 165200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240408 | 165100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240408 | 165000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240408 | 164900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240408 | 164800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240408 | 164700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240408 | 164600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240408 | 164500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240408 | 164400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240408 | 164300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240408 | 164200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240408 | 164100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240408 | 164000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240408 | 163900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240408 | 163800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240408 | 163700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240408 | 163600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240408 | 163500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240408 | 163400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240408 | 163300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240408 | 163200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240408 | 163100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240408 | 163000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 5195 |
| 123 | 20240408 | 162900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240408 | 162800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240408 | 162700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240408 | 162600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240408 | 162500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240408 | 162400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240408 | 162300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240408 | 162200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240408 | 162100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240408 | 162000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240408 | 161900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240408 | 161800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240408 | 161700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240408 | 161600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240408 | 161500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240408 | 161400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240408 | 161300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240408 | 161200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240408 | 161100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240408 | 161000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240408 | 160900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240408 | 160800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240408 | 160700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240408 | 160600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240408 | 160500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240408 | 160400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240408 | 160300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240408 | 160200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240408 | 160100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240408 | 160000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 5195 |
| 153 | 20240408 | 155900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240408 | 155800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240408 | 155700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240408 | 155600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240408 | 155500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240408 | 155400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240408 | 155300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240408 | 155200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240408 | 155100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240408 | 155000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240408 | 154900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240408 | 154800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240408 | 154700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240408 | 154600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240408 | 154500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240408 | 154400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240408 | 154300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240408 | 154200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240408 | 154100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240408 | 154000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240408 | 153900 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240408 | 153800 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240408 | 153700 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240408 | 153600 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240408 | 153500 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240408 | 153400 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240408 | 153300 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240408 | 153200 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240408 | 153100 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240408 | 153000 | 3662311715 | 4350 | 4350 | 4350 | 4350 | 10390 |
| 183 | 20240408 | 152900 | 3639713465 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240408 | 152800 | 3639713465 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240408 | 152700 | 3639713465 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240408 | 152600 | 3639713465 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240408 | 152500 | 3639713465 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240408 | 152400 | 3639713465 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240408 | 152300 | 3639713465 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240408 | 152200 | 3639713465 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240408 | 152100 | 3639713465 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240408 | 152000 | 3639713465 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240408 | 151900 | 3639713465 | 4330 | 4340 | 4340 | 4330 | 3366 |
| 194 | 20240408 | 151800 | 3625132495 | 4340 | 4350 | 4350 | 4340 | 526 |
| 195 | 20240408 | 151700 | 3622846540 | 4350 | 4355 | 4355 | 4345 | 440 |
| 196 | 20240408 | 151600 | 3620931850 | 4355 | 4350 | 4355 | 4340 | 2400 |
| 197 | 20240408 | 151500 | 3610495775 | 4350 | 4350 | 4350 | 4350 | 1629 |
| 198 | 20240408 | 151400 | 3603409625 | 4345 | 4350 | 4350 | 4345 | 2773 |
| 199 | 20240408 | 151300 | 3591353955 | 4345 | 4340 | 4345 | 4340 | 1192 |
| 200 | 20240408 | 151200 | 3586174990 | 4340 | 4340 | 4340 | 4340 | 1141 |
| 201 | 20240408 | 151100 | 3581223050 | 4340 | 4340 | 4340 | 4340 | 1080 |
| 202 | 20240408 | 151000 | 3576535850 | 4340 | 4340 | 4340 | 4340 | 3 |
| 203 | 20240408 | 150900 | 3576522830 | 4335 | 4335 | 4335 | 4330 | 6521 |
| 204 | 20240408 | 150800 | 3548258725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240408 | 150700 | 3548258725 | 4330 | 4330 | 4330 | 4330 | 22 |
| 206 | 20240408 | 150600 | 3548163465 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20240408 | 150500 | 3548163465 | 4335 | 4330 | 4335 | 4330 | 212 |
| 208 | 20240408 | 150400 | 3547245460 | 4330 | 4330 | 4330 | 4330 | 332 |
| 209 | 20240408 | 150300 | 3545807900 | 4335 | 4335 | 4335 | 4330 | 1470 |
| 210 | 20240408 | 150200 | 3539435475 | 4335 | 4335 | 4335 | 4335 | 359 |
| 211 | 20240408 | 150100 | 3537879210 | 4340 | 4335 | 4340 | 4330 | 513 |
| 212 | 20240408 | 150000 | 3535654885 | 4340 | 4340 | 4340 | 4330 | 2935 |
| 213 | 20240408 | 145900 | 3522920340 | 4340 | 4330 | 4345 | 4330 | 5972 |
| 214 | 20240408 | 145800 | 3497021325 | 4330 | 4325 | 4330 | 4325 | 164 |
| 215 | 20240408 | 145700 | 3496311315 | 4330 | 4330 | 4330 | 4325 | 454 |
| 216 | 20240408 | 145600 | 3494345580 | 4330 | 4325 | 4330 | 4325 | 72 |
| 217 | 20240408 | 145500 | 3494033910 | 4325 | 4325 | 4330 | 4325 | 36 |
| 218 | 20240408 | 145400 | 3493878200 | 4325 | 4320 | 4330 | 4320 | 74 |
| 219 | 20240408 | 145300 | 3493558250 | 4320 | 4320 | 4320 | 4320 | 16 |
| 220 | 20240408 | 145200 | 3493489130 | 4315 | 4325 | 4325 | 4315 | 1896 |
| 221 | 20240408 | 145100 | 3485298380 | 4320 | 4320 | 4320 | 4320 | 735 |
| 222 | 20240408 | 145000 | 3482123180 | 4320 | 4325 | 4325 | 4320 | 317 |
| 223 | 20240408 | 144900 | 3480753735 | 4320 | 4320 | 4325 | 4320 | 35 |
| 224 | 20240408 | 144800 | 3480602530 | 4325 | 4325 | 4325 | 4320 | 219 |
| 225 | 20240408 | 144700 | 3479656345 | 4320 | 4320 | 4325 | 4320 | 1339 |
| 226 | 20240408 | 144600 | 3473871840 | 4325 | 4320 | 4325 | 4320 | 28 |
| 227 | 20240408 | 144500 | 3473750825 | 4325 | 4320 | 4325 | 4320 | 27 |
| 228 | 20240408 | 144400 | 3473634135 | 4325 | 4325 | 4325 | 4320 | 173 |
| 229 | 20240408 | 144300 | 3472886645 | 4320 | 4320 | 4325 | 4320 | 2662 |
| 230 | 20240408 | 144200 | 3461376795 | 4325 | 4315 | 4325 | 4315 | 417 |
| 231 | 20240408 | 144100 | 3459575430 | 4320 | 4320 | 4320 | 4315 | 1813 |
| 232 | 20240408 | 144000 | 3451743350 | 4320 | 4320 | 4320 | 4320 | 3716 |
| 233 | 20240408 | 143900 | 3435690230 | 4320 | 4320 | 4325 | 4320 | 34 |
| 234 | 20240408 | 143800 | 3435543345 | 4325 | 4315 | 4325 | 4315 | 63 |
| 235 | 20240408 | 143700 | 3435271115 | 4325 | 4315 | 4325 | 4315 | 43 |
| 236 | 20240408 | 143600 | 3435085310 | 4325 | 4325 | 4325 | 4315 | 19 |
| 237 | 20240408 | 143500 | 3435003295 | 4315 | 4325 | 4325 | 4315 | 96 |
| 238 | 20240408 | 143400 | 3434588435 | 4315 | 4315 | 4315 | 4315 | 16 |
| 239 | 20240408 | 143300 | 3434519395 | 4315 | 4320 | 4320 | 4315 | 914 |
| 240 | 20240408 | 143200 | 3430571000 | 4310 | 4310 | 4310 | 4310 | 16 |
| 241 | 20240408 | 143100 | 3430502040 | 4310 | 4310 | 4320 | 4310 | 358 |
| 242 | 20240408 | 143000 | 3428955810 | 4320 | 4310 | 4320 | 4310 | 18 |
| 243 | 20240408 | 142900 | 3428878220 | 4310 | 4310 | 4310 | 4310 | 16 |
| 244 | 20240408 | 142800 | 3428809260 | 4310 | 4310 | 4315 | 4310 | 1997 |
| 245 | 20240408 | 142700 | 3420192930 | 4305 | 4305 | 4305 | 4305 | 122 |
| 246 | 20240408 | 142600 | 3419667720 | 4305 | 4305 | 4305 | 4305 | 16 |
| 247 | 20240408 | 142500 | 3419598840 | 4305 | 4305 | 4310 | 4305 | 403 |
| 248 | 20240408 | 142400 | 3417863370 | 4305 | 4310 | 4310 | 4305 | 12945 |
| 249 | 20240408 | 142300 | 3362122135 | 4310 | 4310 | 4310 | 4310 | 610 |
| 250 | 20240408 | 142200 | 3359493035 | 4310 | 4310 | 4315 | 4310 | 51 |
| 251 | 20240408 | 142100 | 3359273125 | 4315 | 4310 | 4315 | 4310 | 35 |
| 252 | 20240408 | 142000 | 3359122185 | 4310 | 4310 | 4310 | 4310 | 217 |
| 253 | 20240408 | 141900 | 3358186915 | 4310 | 4310 | 4310 | 4310 | 144 |
| 254 | 20240408 | 141800 | 3357566275 | 4310 | 4310 | 4310 | 4310 | 17 |
| 255 | 20240408 | 141700 | 3357493005 | 4310 | 4310 | 4310 | 4310 | 341 |
| 256 | 20240408 | 141600 | 3356023295 | 4310 | 4315 | 4315 | 4310 | 318 |
| 257 | 20240408 | 141500 | 3354652710 | 4305 | 4305 | 4305 | 4305 | 731 |
| 258 | 20240408 | 141400 | 3351505755 | 4305 | 4305 | 4305 | 4305 | 264 |
| 259 | 20240408 | 141300 | 3350369235 | 4305 | 4310 | 4310 | 4305 | 1930 |
| 260 | 20240408 | 141200 | 3342060400 | 4315 | 4320 | 4320 | 4305 | 10068 |
| 261 | 20240408 | 141100 | 3298656090 | 4330 | 4320 | 4330 | 4320 | 4757 |
| 262 | 20240408 | 141000 | 3278088005 | 4340 | 4305 | 4355 | 4305 | 9127 |
| 263 | 20240408 | 140900 | 3238555360 | 4315 | 4305 | 4315 | 4300 | 3675 |
| 264 | 20240408 | 140800 | 3222727635 | 4305 | 4310 | 4310 | 4305 | 5016 |
| 265 | 20240408 | 140700 | 3201120730 | 4310 | 4310 | 4310 | 4310 | 1920 |
| 266 | 20240408 | 140600 | 3192845530 | 4315 | 4310 | 4315 | 4305 | 6582 |
| 267 | 20240408 | 140500 | 3164488370 | 4310 | 4310 | 4310 | 4310 | 16 |
| 268 | 20240408 | 140400 | 3164419410 | 4310 | 4305 | 4310 | 4305 | 5583 |
| 269 | 20240408 | 140300 | 3140362935 | 4305 | 4305 | 4305 | 4305 | 2628 |
| 270 | 20240408 | 140200 | 3129049395 | 4305 | 4305 | 4305 | 4305 | 139 |
| 271 | 20240408 | 140100 | 3128451000 | 4305 | 4305 | 4305 | 4305 | 296 |
| 272 | 20240408 | 140000 | 3127176720 | 4305 | 4305 | 4305 | 4305 | 405 |
| 273 | 20240408 | 135900 | 3125433195 | 4305 | 4310 | 4310 | 4305 | 1114 |
| 274 | 20240408 | 135800 | 3120631940 | 4310 | 4310 | 4315 | 4305 | 8339 |
| 275 | 20240408 | 135700 | 3084680920 | 4315 | 4310 | 4315 | 4310 | 354 |
| 276 | 20240408 | 135600 | 3083153520 | 4315 | 4315 | 4315 | 4315 | 1364 |
| 277 | 20240408 | 135500 | 3077267860 | 4305 | 4310 | 4310 | 4305 | 2017 |
| 278 | 20240408 | 135400 | 3068574675 | 4310 | 4310 | 4320 | 4310 | 6954 |
| 279 | 20240408 | 135300 | 3038568490 | 4315 | 4305 | 4315 | 4305 | 17 |
| 280 | 20240408 | 135200 | 3038495295 | 4305 | 4305 | 4305 | 4305 | 567 |
| 281 | 20240408 | 135100 | 3036054360 | 4305 | 4310 | 4310 | 4305 | 319 |
| 282 | 20240408 | 135000 | 3034679550 | 4310 | 4310 | 4310 | 4310 | 902 |
| 283 | 20240408 | 134900 | 3030791930 | 4315 | 4310 | 4315 | 4310 | 275 |
| 284 | 20240408 | 134800 | 3029606655 | 4305 | 4320 | 4320 | 4305 | 5203 |
| 285 | 20240408 | 134700 | 3007207725 | 4310 | 4320 | 4320 | 4305 | 4596 |
| 286 | 20240408 | 134600 | 2987389335 | 4320 | 4310 | 4330 | 4310 | 2480 |
| 287 | 20240408 | 134500 | 2976675935 | 4310 | 4310 | 4310 | 4310 | 1034 |
| 288 | 20240408 | 134400 | 2972219395 | 4310 | 4315 | 4315 | 4310 | 1755 |
| 289 | 20240408 | 134300 | 2964653170 | 4320 | 4320 | 4330 | 4320 | 7998 |
| 290 | 20240408 | 134200 | 2930066555 | 4320 | 4310 | 4325 | 4310 | 1903 |
| 291 | 20240408 | 134100 | 2921853955 | 4310 | 4315 | 4325 | 4310 | 1349 |
| 292 | 20240408 | 134000 | 2916033525 | 4315 | 4315 | 4325 | 4315 | 4595 |
| 293 | 20240408 | 133900 | 2896189110 | 4310 | 4310 | 4310 | 4310 | 2498 |
| 294 | 20240408 | 133800 | 2885422730 | 4310 | 4335 | 4335 | 4310 | 19800 |
| 295 | 20240408 | 133700 | 2799966325 | 4340 | 4325 | 4340 | 4325 | 2867 |
| 296 | 20240408 | 133600 | 2787549575 | 4320 | 4330 | 4335 | 4320 | 6216 |
| 297 | 20240408 | 133500 | 2760652760 | 4330 | 4335 | 4345 | 4330 | 2343 |
| 298 | 20240408 | 133400 | 2750497190 | 4340 | 4355 | 4355 | 4330 | 9186 |
| 299 | 20240408 | 133300 | 2710672210 | 4360 | 4340 | 4395 | 4335 | 21237 |
| 300 | 20240408 | 133200 | 2618020385 | 4345 | 4335 | 4350 | 4330 | 9140 |
| 301 | 20240408 | 133100 | 2578372570 | 4335 | 4335 | 4380 | 4335 | 9805 |
| 302 | 20240408 | 133000 | 2535770405 | 4335 | 4340 | 4365 | 4330 | 15329 |
| 303 | 20240408 | 132900 | 2469251975 | 4350 | 4375 | 4390 | 4335 | 29366 |
| 304 | 20240408 | 132800 | 2341450915 | 4370 | 4380 | 4400 | 4360 | 12162 |
| 305 | 20240408 | 132700 | 2288288980 | 4370 | 4400 | 4410 | 4365 | 10343 |
| 306 | 20240408 | 132600 | 2242921060 | 4400 | 4430 | 4435 | 4375 | 20353 |
| 307 | 20240408 | 132500 | 2153516725 | 4430 | 4435 | 4480 | 4405 | 25839 |
| 308 | 20240408 | 132400 | 2038643385 | 4430 | 4425 | 4470 | 4395 | 52787 |
| 309 | 20240408 | 132300 | 1804333015 | 4440 | 4405 | 4490 | 4385 | 61738 |
| 310 | 20240408 | 132200 | 1530788970 | 4405 | 4430 | 4455 | 4385 | 25979 |
| 311 | 20240408 | 132100 | 1416202760 | 4430 | 4485 | 4490 | 4375 | 79930 |
| 312 | 20240408 | 132000 | 1061329705 | 4485 | 4335 | 4520 | 4335 | 76035 |
| 313 | 20240408 | 131900 | 722429630 | 4335 | 4335 | 4335 | 4335 | 17 |
| 314 | 20240408 | 131800 | 722355935 | 4335 | 4335 | 4335 | 4335 | 33 |
| 315 | 20240408 | 131700 | 722212880 | 4335 | 4335 | 4335 | 4335 | 16 |
| 316 | 20240408 | 131600 | 722143520 | 4335 | 4335 | 4335 | 4335 | 18 |
| 317 | 20240408 | 131500 | 722065490 | 4335 | 4340 | 4340 | 4335 | 27 |
| 318 | 20240408 | 131400 | 721948390 | 4340 | 4335 | 4340 | 4335 | 50 |
| 319 | 20240408 | 131300 | 721731635 | 4340 | 4340 | 4340 | 4340 | 15 |
| 320 | 20240408 | 131200 | 721666535 | 4335 | 4345 | 4345 | 4335 | 18 |
| 321 | 20240408 | 131100 | 721588485 | 4335 | 4330 | 4340 | 4330 | 1364 |
| 322 | 20240408 | 131000 | 715669810 | 4330 | 4330 | 4330 | 4330 | 33 |
| 323 | 20240408 | 130900 | 715526920 | 4340 | 4335 | 4340 | 4330 | 20 |
| 324 | 20240408 | 130800 | 715440295 | 4335 | 4330 | 4335 | 4330 | 33 |
| 325 | 20240408 | 130700 | 715297320 | 4340 | 4340 | 4340 | 4330 | 28 |
| 326 | 20240408 | 130600 | 715175970 | 4335 | 4335 | 4340 | 4330 | 3797 |
| 327 | 20240408 | 130500 | 698720975 | 4340 | 4335 | 4340 | 4335 | 27 |
| 328 | 20240408 | 130400 | 698603875 | 4335 | 4335 | 4335 | 4335 | 17 |
| 329 | 20240408 | 130300 | 698530180 | 4335 | 4340 | 4340 | 4335 | 29 |
| 330 | 20240408 | 130200 | 698404400 | 4340 | 4335 | 4340 | 4335 | 1119 |
| 331 | 20240408 | 130100 | 693548020 | 4335 | 4335 | 4340 | 4335 | 797 |
| 332 | 20240408 | 130000 | 690092825 | 4340 | 4340 | 4340 | 4335 | 63 |
| 333 | 20240408 | 125900 | 689819485 | 4335 | 4335 | 4335 | 4335 | 17 |
| 334 | 20240408 | 125800 | 689745790 | 4335 | 4340 | 4340 | 4335 | 3620 |
| 335 | 20240408 | 125700 | 674035075 | 4340 | 4340 | 4340 | 4340 | 17 |
| 336 | 20240408 | 125600 | 673961295 | 4340 | 4345 | 4345 | 4340 | 1307 |
| 337 | 20240408 | 125500 | 668287460 | 4340 | 4340 | 4340 | 4340 | 17 |
| 338 | 20240408 | 125400 | 668213680 | 4340 | 4345 | 4345 | 4340 | 83 |
| 339 | 20240408 | 125300 | 667853210 | 4340 | 4340 | 4340 | 4340 | 16 |
| 340 | 20240408 | 125200 | 667783770 | 4340 | 4340 | 4340 | 4340 | 33 |
| 341 | 20240408 | 125100 | 667640550 | 4340 | 4345 | 4345 | 4340 | 86 |
| 342 | 20240408 | 125000 | 667266960 | 4340 | 4340 | 4345 | 4340 | 133 |
| 343 | 20240408 | 124900 | 666689240 | 4335 | 4335 | 4335 | 4335 | 17 |
| 344 | 20240408 | 124800 | 666615545 | 4335 | 4335 | 4335 | 4335 | 16 |
| 345 | 20240408 | 124700 | 666546185 | 4335 | 4340 | 4340 | 4335 | 34 |
| 346 | 20240408 | 124600 | 666398710 | 4335 | 4335 | 4340 | 4335 | 2471 |
| 347 | 20240408 | 124500 | 655686280 | 4340 | 4340 | 4340 | 4335 | 3695 |
| 348 | 20240408 | 124400 | 639659355 | 4345 | 4340 | 4345 | 4340 | 17 |
| 349 | 20240408 | 124300 | 639585570 | 4340 | 4340 | 4340 | 4340 | 19 |
| 350 | 20240408 | 124200 | 639503110 | 4340 | 4340 | 4340 | 4340 | 49 |
| 351 | 20240408 | 124100 | 639290450 | 4345 | 4345 | 4345 | 4340 | 425 |
| 352 | 20240408 | 124000 | 637443905 | 4345 | 4345 | 4345 | 4345 | 17 |
| 353 | 20240408 | 123900 | 637370040 | 4345 | 4345 | 4345 | 4345 | 126 |
| 354 | 20240408 | 123800 | 636822570 | 4345 | 4345 | 4345 | 4345 | 384 |
| 355 | 20240408 | 123700 | 635154090 | 4350 | 4350 | 4350 | 4350 | 2209 |
| 356 | 20240408 | 123600 | 625544940 | 4355 | 4350 | 4355 | 4350 | 67 |
| 357 | 20240408 | 123500 | 625253240 | 4350 | 4360 | 4360 | 4350 | 1728 |
| 358 | 20240408 | 123400 | 617719330 | 4360 | 4360 | 4360 | 4360 | 33 |
| 359 | 20240408 | 123300 | 617575450 | 4360 | 4360 | 4360 | 4350 | 2376 |
| 360 | 20240408 | 123200 | 607219005 | 4360 | 4360 | 4360 | 4360 | 16 |
| 361 | 20240408 | 123100 | 607149245 | 4360 | 4365 | 4365 | 4360 | 67 |
| 362 | 20240408 | 123000 | 606856965 | 4360 | 4365 | 4365 | 4360 | 36 |
| 363 | 20240408 | 122900 | 606699990 | 4360 | 4360 | 4360 | 4360 | 16 |
| 364 | 20240408 | 122800 | 606630230 | 4370 | 4370 | 4370 | 4365 | 19 |
| 365 | 20240408 | 122700 | 606547285 | 4370 | 4365 | 4370 | 4365 | 33 |
| 366 | 20240408 | 122600 | 606403235 | 4370 | 4360 | 4370 | 4360 | 515 |
| 367 | 20240408 | 122500 | 604155470 | 4365 | 4365 | 4365 | 4360 | 20 |
| 368 | 20240408 | 122400 | 604068255 | 4365 | 4360 | 4365 | 4360 | 117 |
| 369 | 20240408 | 122300 | 603558130 | 4360 | 4360 | 4360 | 4360 | 17 |
| 370 | 20240408 | 122200 | 603484010 | 4360 | 4360 | 4360 | 4360 | 33 |
| 371 | 20240408 | 122100 | 603340130 | 4360 | 4360 | 4360 | 4360 | 35 |
| 372 | 20240408 | 122000 | 603187530 | 4360 | 4365 | 4365 | 4360 | 17 |
| 373 | 20240408 | 121900 | 603113405 | 4360 | 4360 | 4360 | 4360 | 19 |
| 374 | 20240408 | 121800 | 603030565 | 4360 | 4360 | 4360 | 4360 | 33 |
| 375 | 20240408 | 121700 | 602886685 | 4360 | 4360 | 4360 | 4360 | 16 |
| 376 | 20240408 | 121600 | 602816925 | 4360 | 4365 | 4365 | 4360 | 385 |
| 377 | 20240408 | 121500 | 601136500 | 4365 | 4365 | 4365 | 4365 | 31 |
| 378 | 20240408 | 121400 | 601001185 | 4365 | 4365 | 4370 | 4365 | 109 |
| 379 | 20240408 | 121300 | 600525020 | 4370 | 4365 | 4370 | 4365 | 121 |
| 380 | 20240408 | 121200 | 599996335 | 4365 | 4370 | 4370 | 4365 | 46 |
| 381 | 20240408 | 121100 | 599795395 | 4370 | 4370 | 4370 | 4365 | 47 |
| 382 | 20240408 | 121000 | 599590225 | 4370 | 4365 | 4370 | 4365 | 83 |
| 383 | 20240408 | 120900 | 599227915 | 4370 | 4365 | 4370 | 4365 | 18 |
| 384 | 20240408 | 120800 | 599149340 | 4370 | 4370 | 4370 | 4365 | 21 |
| 385 | 20240408 | 120700 | 599057650 | 4370 | 4370 | 4370 | 4365 | 20 |
| 386 | 20240408 | 120600 | 598970335 | 4370 | 4370 | 4375 | 4365 | 265 |
| 387 | 20240408 | 120500 | 597812355 | 4370 | 4370 | 4370 | 4370 | 31 |
| 388 | 20240408 | 120400 | 597676885 | 4370 | 4370 | 4370 | 4370 | 67 |
| 389 | 20240408 | 120300 | 597384095 | 4370 | 4370 | 4370 | 4370 | 432 |
| 390 | 20240408 | 120200 | 595496255 | 4370 | 4375 | 4375 | 4370 | 1391 |
| 391 | 20240408 | 120100 | 589410715 | 4375 | 4380 | 4380 | 4375 | 9245 |
| 392 | 20240408 | 120000 | 548961645 | 4385 | 4380 | 4385 | 4380 | 1476 |
| 393 | 20240408 | 115900 | 542496750 | 4385 | 4375 | 4385 | 4375 | 3737 |
| 394 | 20240408 | 115800 | 526135900 | 4370 | 4365 | 4370 | 4365 | 2038 |
| 395 | 20240408 | 115700 | 517230005 | 4370 | 4365 | 4370 | 4365 | 356 |
| 396 | 20240408 | 115600 | 515676005 | 4370 | 4370 | 4370 | 4370 | 4 |
| 397 | 20240408 | 115500 | 515658525 | 4370 | 4365 | 4370 | 4365 | 119 |
| 398 | 20240408 | 115400 | 515138585 | 4365 | 4365 | 4365 | 4360 | 38 |
| 399 | 20240408 | 115300 | 514972820 | 4365 | 4365 | 4365 | 4365 | 516 |
| 400 | 20240408 | 115200 | 512720480 | 4370 | 4365 | 4370 | 4365 | 29 |
| 401 | 20240408 | 115100 | 512593835 | 4365 | 4365 | 4370 | 4365 | 272 |
| 402 | 20240408 | 115000 | 511406535 | 4360 | 4370 | 4370 | 4360 | 817 |
| 403 | 20240408 | 114900 | 507840395 | 4370 | 4370 | 4370 | 4365 | 221 |
| 404 | 20240408 | 114800 | 506874710 | 4370 | 4365 | 4370 | 4365 | 70 |
| 405 | 20240408 | 114700 | 506569140 | 4370 | 4370 | 4370 | 4365 | 140 |
| 406 | 20240408 | 114600 | 505957425 | 4370 | 4360 | 4370 | 4360 | 551 |
| 407 | 20240408 | 114500 | 503552310 | 4360 | 4360 | 4360 | 4355 | 43 |
| 408 | 20240408 | 114400 | 503364915 | 4355 | 4360 | 4360 | 4355 | 17 |
| 409 | 20240408 | 114300 | 503290875 | 4360 | 4360 | 4360 | 4355 | 40 |
| 410 | 20240408 | 114200 | 503116650 | 4355 | 4355 | 4360 | 4355 | 46 |
| 411 | 20240408 | 114100 | 502916255 | 4360 | 4355 | 4360 | 4355 | 99 |
| 412 | 20240408 | 114000 | 502485105 | 4355 | 4360 | 4360 | 4355 | 255 |
| 413 | 20240408 | 113900 | 501374535 | 4360 | 4360 | 4360 | 4355 | 1170 |
| 414 | 20240408 | 113800 | 496273415 | 4355 | 4355 | 4355 | 4355 | 34 |
| 415 | 20240408 | 113700 | 496125345 | 4360 | 4355 | 4360 | 4355 | 28 |
| 416 | 20240408 | 113600 | 496003350 | 4360 | 4355 | 4360 | 4355 | 66 |
| 417 | 20240408 | 113500 | 495715900 | 4355 | 4360 | 4360 | 4355 | 23 |
| 418 | 20240408 | 113400 | 495615705 | 4360 | 4360 | 4360 | 4355 | 29 |
| 419 | 20240408 | 113300 | 495489350 | 4360 | 4355 | 4360 | 4355 | 24 |
| 420 | 20240408 | 113200 | 495384825 | 4360 | 4355 | 4360 | 4355 | 24 |
| 421 | 20240408 | 113100 | 495280265 | 4360 | 4350 | 4360 | 4350 | 31 |
| 422 | 20240408 | 113000 | 495145325 | 4355 | 4355 | 4355 | 4350 | 82 |
| 423 | 20240408 | 112900 | 494788510 | 4355 | 4355 | 4355 | 4355 | 616 |
| 424 | 20240408 | 112800 | 492105830 | 4365 | 4365 | 4365 | 4355 | 29 |
| 425 | 20240408 | 112700 | 491979415 | 4355 | 4365 | 4365 | 4355 | 20 |
| 426 | 20240408 | 112600 | 491892275 | 4355 | 4360 | 4360 | 4355 | 117 |
| 427 | 20240408 | 112500 | 491382240 | 4355 | 4355 | 4360 | 4355 | 43 |
| 428 | 20240408 | 112400 | 491194925 | 4355 | 4360 | 4360 | 4355 | 43 |
| 429 | 20240408 | 112300 | 491007640 | 4355 | 4360 | 4360 | 4355 | 25 |
| 430 | 20240408 | 112200 | 490898725 | 4360 | 4360 | 4365 | 4360 | 3687 |
| 431 | 20240408 | 112100 | 474823385 | 4360 | 4360 | 4365 | 4360 | 115 |
| 432 | 20240408 | 112000 | 474321965 | 4365 | 4360 | 4365 | 4360 | 630 |
| 433 | 20240408 | 111900 | 471575140 | 4365 | 4365 | 4365 | 4360 | 1678 |
| 434 | 20240408 | 111800 | 464251020 | 4365 | 4370 | 4370 | 4365 | 1027 |
| 435 | 20240408 | 111700 | 459768110 | 4365 | 4365 | 4370 | 4355 | 1037 |
| 436 | 20240408 | 111600 | 455244650 | 4365 | 4360 | 4365 | 4360 | 21 |
| 437 | 20240408 | 111500 | 455153070 | 4360 | 4360 | 4360 | 4355 | 22 |
| 438 | 20240408 | 111400 | 455057230 | 4355 | 4355 | 4355 | 4355 | 377 |
| 439 | 20240408 | 111300 | 453415395 | 4350 | 4355 | 4355 | 4350 | 7459 |
| 440 | 20240408 | 111200 | 420931615 | 4355 | 4360 | 4360 | 4355 | 20 |
| 441 | 20240408 | 111100 | 420844495 | 4360 | 4360 | 4360 | 4360 | 307 |
| 442 | 20240408 | 111000 | 419505975 | 4365 | 4360 | 4365 | 4360 | 2802 |
| 443 | 20240408 | 110900 | 407289210 | 4360 | 4360 | 4365 | 4360 | 37 |
| 444 | 20240408 | 110800 | 407127870 | 4365 | 4355 | 4365 | 4355 | 124 |
| 445 | 20240408 | 110700 | 406586770 | 4365 | 4355 | 4365 | 4355 | 839 |
| 446 | 20240408 | 110600 | 402928795 | 4360 | 4360 | 4360 | 4355 | 28 |
| 447 | 20240408 | 110500 | 402806795 | 4360 | 4360 | 4360 | 4355 | 509 |
| 448 | 20240408 | 110400 | 400587790 | 4360 | 4365 | 4365 | 4360 | 2940 |
| 449 | 20240408 | 110300 | 387766440 | 4365 | 4365 | 4370 | 4360 | 2708 |
| 450 | 20240408 | 110200 | 375946515 | 4370 | 4360 | 4370 | 4355 | 5479 |
| 451 | 20240408 | 110100 | 352048180 | 4355 | 4350 | 4360 | 4350 | 819 |
| 452 | 20240408 | 110000 | 348481500 | 4355 | 4350 | 4355 | 4350 | 1060 |
| 453 | 20240408 | 105900 | 343869170 | 4350 | 4345 | 4350 | 4345 | 3921 |
| 454 | 20240408 | 105800 | 326822265 | 4340 | 4335 | 4340 | 4335 | 788 |
| 455 | 20240408 | 105700 | 323402395 | 4340 | 4340 | 4340 | 4340 | 9 |
| 456 | 20240408 | 105600 | 323363335 | 4340 | 4340 | 4340 | 4340 | 9 |
| 457 | 20240408 | 105500 | 323324275 | 4340 | 4340 | 4340 | 4340 | 4 |
| 458 | 20240408 | 105400 | 323306915 | 4340 | 4345 | 4345 | 4340 | 1208 |
| 459 | 20240408 | 105300 | 318064175 | 4345 | 4340 | 4345 | 4340 | 358 |
| 460 | 20240408 | 105200 | 316510415 | 4340 | 4340 | 4340 | 4340 | 2774 |
| 461 | 20240408 | 105100 | 304471255 | 4340 | 4345 | 4345 | 4340 | 2019 |
| 462 | 20240408 | 105000 | 295708700 | 4345 | 4345 | 4345 | 4345 | 9 |
| 463 | 20240408 | 104900 | 295669595 | 4345 | 4340 | 4345 | 4340 | 1393 |
| 464 | 20240408 | 104800 | 289617895 | 4340 | 4345 | 4345 | 4340 | 868 |
| 465 | 20240408 | 104700 | 285850755 | 4345 | 4345 | 4345 | 4345 | 0 |
| 466 | 20240408 | 104600 | 285850755 | 4345 | 4345 | 4345 | 4345 | 61 |
| 467 | 20240408 | 104500 | 285585710 | 4340 | 4345 | 4345 | 4340 | 5 |
| 468 | 20240408 | 104400 | 285563990 | 4340 | 4340 | 4340 | 4340 | 55 |
| 469 | 20240408 | 104300 | 285325290 | 4340 | 4340 | 4340 | 4340 | 13 |
| 470 | 20240408 | 104200 | 285268870 | 4340 | 4340 | 4340 | 4340 | 87 |
| 471 | 20240408 | 104100 | 284891290 | 4340 | 4340 | 4340 | 4340 | 56 |
| 472 | 20240408 | 104000 | 284648250 | 4340 | 4340 | 4340 | 4340 | 5 |
| 473 | 20240408 | 103900 | 284626550 | 4340 | 4340 | 4340 | 4340 | 12 |
| 474 | 20240408 | 103800 | 284574470 | 4335 | 4335 | 4335 | 4335 | 45 |
| 475 | 20240408 | 103700 | 284379395 | 4340 | 4335 | 4340 | 4335 | 504 |
| 476 | 20240408 | 103600 | 282194535 | 4335 | 4335 | 4335 | 4335 | 9 |
| 477 | 20240408 | 103500 | 282155520 | 4335 | 4335 | 4335 | 4335 | 15 |
| 478 | 20240408 | 103400 | 282090495 | 4335 | 4335 | 4335 | 4335 | 12 |
| 479 | 20240408 | 103300 | 282038475 | 4335 | 4330 | 4335 | 4330 | 904 |
| 480 | 20240408 | 103200 | 278124135 | 4335 | 4335 | 4335 | 4335 | 0 |
| 481 | 20240408 | 103100 | 278124135 | 4335 | 4335 | 4335 | 4335 | 90 |
| 482 | 20240408 | 103000 | 277733985 | 4335 | 4340 | 4340 | 4335 | 102 |
| 483 | 20240408 | 102900 | 277291790 | 4335 | 4340 | 4340 | 4335 | 111 |
| 484 | 20240408 | 102800 | 276810070 | 4345 | 4340 | 4345 | 4340 | 914 |
| 485 | 20240408 | 102700 | 272843290 | 4345 | 4345 | 4345 | 4345 | 4 |
| 486 | 20240408 | 102600 | 272825910 | 4345 | 4340 | 4345 | 4340 | 465 |
| 487 | 20240408 | 102500 | 270806900 | 4345 | 4345 | 4345 | 4345 | 4 |
| 488 | 20240408 | 102400 | 270789520 | 4345 | 4345 | 4345 | 4345 | 29 |
| 489 | 20240408 | 102300 | 270663515 | 4345 | 4345 | 4345 | 4345 | 1 |
| 490 | 20240408 | 102200 | 270659170 | 4345 | 4345 | 4345 | 4345 | 10 |
| 491 | 20240408 | 102100 | 270615720 | 4340 | 4340 | 4340 | 4340 | 463 |
| 492 | 20240408 | 102000 | 268606300 | 4340 | 4340 | 4340 | 4340 | 0 |
| 493 | 20240408 | 101900 | 268606300 | 4340 | 4340 | 4340 | 4340 | 11 |
| 494 | 20240408 | 101800 | 268558560 | 4340 | 4340 | 4340 | 4340 | 6 |
| 495 | 20240408 | 101700 | 268532520 | 4335 | 4340 | 4340 | 4335 | 7 |
| 496 | 20240408 | 101600 | 268502145 | 4340 | 4340 | 4340 | 4340 | 38 |
| 497 | 20240408 | 101500 | 268337225 | 4340 | 4340 | 4340 | 4340 | 1182 |
| 498 | 20240408 | 101400 | 263207345 | 4330 | 4340 | 4340 | 4330 | 285 |
| 499 | 20240408 | 101300 | 261973225 | 4340 | 4340 | 4340 | 4340 | 206 |
| 500 | 20240408 | 101200 | 261079185 | 4340 | 4340 | 4340 | 4340 | 10 |
| 501 | 20240408 | 101100 | 261035785 | 4340 | 4345 | 4345 | 4340 | 1822 |
| 502 | 20240408 | 101000 | 253125110 | 4345 | 4345 | 4345 | 4345 | 5 |
| 503 | 20240408 | 100900 | 253103385 | 4345 | 4340 | 4345 | 4340 | 304 |
| 504 | 20240408 | 100800 | 251783920 | 4340 | 4340 | 4340 | 4340 | 0 |
| 505 | 20240408 | 100700 | 251783920 | 4340 | 4340 | 4340 | 4340 | 12 |
| 506 | 20240408 | 100600 | 251731840 | 4340 | 4340 | 4340 | 4340 | 1004 |
| 507 | 20240408 | 100500 | 247374480 | 4340 | 4340 | 4340 | 4340 | 0 |
| 508 | 20240408 | 100400 | 247374480 | 4340 | 4340 | 4340 | 4330 | 16 |
| 509 | 20240408 | 100300 | 247305050 | 4340 | 4340 | 4340 | 4340 | 4 |
| 510 | 20240408 | 100200 | 247287690 | 4340 | 4330 | 4340 | 4330 | 106 |
| 511 | 20240408 | 100100 | 246828650 | 4335 | 4340 | 4345 | 4335 | 3500 |
| 512 | 20240408 | 100000 | 231641960 | 4340 | 4340 | 4340 | 4340 | 11 |
| 513 | 20240408 | 095900 | 231594220 | 4340 | 4340 | 4340 | 4340 | 12 |
| 514 | 20240408 | 095800 | 231542140 | 4340 | 4340 | 4340 | 4340 | 1 |
| 515 | 20240408 | 095700 | 231537800 | 4335 | 4335 | 4335 | 4335 | 100 |
| 516 | 20240408 | 095600 | 231104300 | 4345 | 4345 | 4345 | 4340 | 1314 |
| 517 | 20240408 | 095500 | 225399790 | 4340 | 4340 | 4340 | 4340 | 140 |
| 518 | 20240408 | 095400 | 224792190 | 4340 | 4340 | 4340 | 4340 | 1 |
| 519 | 20240408 | 095300 | 224787850 | 4340 | 4350 | 4350 | 4340 | 3294 |
| 520 | 20240408 | 095200 | 210475420 | 4345 | 4325 | 4345 | 4325 | 6292 |
| 521 | 20240408 | 095100 | 183201350 | 4325 | 4320 | 4325 | 4320 | 4095 |
| 522 | 20240408 | 095000 | 165500330 | 4320 | 4320 | 4320 | 4320 | 197 |
| 523 | 20240408 | 094900 | 164649290 | 4320 | 4310 | 4320 | 4310 | 1656 |
| 524 | 20240408 | 094800 | 157502405 | 4315 | 4315 | 4315 | 4315 | 2 |
| 525 | 20240408 | 094700 | 157493775 | 4315 | 4315 | 4315 | 4315 | 11 |
| 526 | 20240408 | 094600 | 157446310 | 4315 | 4315 | 4315 | 4315 | 7 |
| 527 | 20240408 | 094500 | 157416105 | 4315 | 4315 | 4315 | 4315 | 30 |
| 528 | 20240408 | 094400 | 157286655 | 4315 | 4315 | 4315 | 4315 | 0 |
| 529 | 20240408 | 094300 | 157286655 | 4315 | 4315 | 4315 | 4315 | 25 |
| 530 | 20240408 | 094200 | 157178780 | 4315 | 4315 | 4315 | 4310 | 2203 |
| 531 | 20240408 | 094100 | 147683795 | 4315 | 4315 | 4320 | 4315 | 389 |
| 532 | 20240408 | 094000 | 146005250 | 4320 | 4310 | 4320 | 4310 | 11 |
| 533 | 20240408 | 093900 | 145957740 | 4320 | 4315 | 4320 | 4315 | 1492 |
| 534 | 20240408 | 093800 | 139519435 | 4315 | 4315 | 4315 | 4315 | 15 |
| 535 | 20240408 | 093700 | 139454710 | 4305 | 4305 | 4305 | 4305 | 2069 |
| 536 | 20240408 | 093600 | 130547665 | 4305 | 4305 | 4305 | 4305 | 0 |
| 537 | 20240408 | 093500 | 130547665 | 4305 | 4305 | 4305 | 4305 | 1 |
| 538 | 20240408 | 093400 | 130543360 | 4300 | 4300 | 4300 | 4300 | 1000 |
| 539 | 20240408 | 093300 | 126243360 | 4305 | 4305 | 4305 | 4305 | 2 |
| 540 | 20240408 | 093200 | 126234750 | 4305 | 4305 | 4305 | 4305 | 5 |
| 541 | 20240408 | 093100 | 126213225 | 4305 | 4310 | 4310 | 4305 | 2483 |
| 542 | 20240408 | 093000 | 115518620 | 4310 | 4310 | 4310 | 4310 | 0 |
| 543 | 20240408 | 092900 | 115518620 | 4310 | 4310 | 4310 | 4310 | 0 |
| 544 | 20240408 | 092800 | 115518620 | 4310 | 4315 | 4315 | 4310 | 2886 |
| 545 | 20240408 | 092700 | 103079895 | 4315 | 4315 | 4315 | 4315 | 843 |
| 546 | 20240408 | 092600 | 99442350 | 4315 | 4315 | 4315 | 4315 | 1000 |
| 547 | 20240408 | 092500 | 95127350 | 4315 | 4315 | 4315 | 4315 | 0 |
| 548 | 20240408 | 092400 | 95127350 | 4315 | 4315 | 4315 | 4315 | 1006 |
| 549 | 20240408 | 092300 | 90786460 | 4310 | 4310 | 4310 | 4310 | 102 |
| 550 | 20240408 | 092200 | 90346840 | 4310 | 4310 | 4315 | 4310 | 1835 |
| 551 | 20240408 | 092100 | 82437985 | 4305 | 4300 | 4305 | 4300 | 1261 |
| 552 | 20240408 | 092000 | 77009630 | 4305 | 4310 | 4310 | 4305 | 1450 |
| 553 | 20240408 | 091900 | 70766920 | 4310 | 4305 | 4310 | 4305 | 530 |
| 554 | 20240408 | 091800 | 68483370 | 4315 | 4310 | 4315 | 4310 | 21 |
| 555 | 20240408 | 091700 | 68392785 | 4300 | 4300 | 4300 | 4300 | 162 |
| 556 | 20240408 | 091600 | 67696185 | 4300 | 4295 | 4305 | 4290 | 3642 |
| 557 | 20240408 | 091500 | 52051125 | 4300 | 4305 | 4305 | 4300 | 253 |
| 558 | 20240408 | 091400 | 50963060 | 4300 | 4305 | 4305 | 4300 | 11 |
| 559 | 20240408 | 091300 | 50915730 | 4305 | 4310 | 4310 | 4300 | 160 |
| 560 | 20240408 | 091200 | 50226930 | 4305 | 4305 | 4305 | 4305 | 0 |
| 561 | 20240408 | 091100 | 50226930 | 4305 | 4295 | 4305 | 4295 | 115 |
| 562 | 20240408 | 091000 | 49732025 | 4300 | 4300 | 4300 | 4300 | 1 |
| 563 | 20240408 | 090900 | 49727725 | 4300 | 4305 | 4305 | 4300 | 1189 |
| 564 | 20240408 | 090800 | 44612250 | 4305 | 4305 | 4305 | 4305 | 11 |
| 565 | 20240408 | 090700 | 44564895 | 4310 | 4305 | 4310 | 4305 | 3 |
| 566 | 20240408 | 090600 | 44551975 | 4305 | 4310 | 4310 | 4300 | 1442 |
| 567 | 20240408 | 090500 | 38344190 | 4315 | 4325 | 4325 | 4310 | 2511 |
| 568 | 20240408 | 090400 | 27493660 | 4335 | 4335 | 4335 | 4335 | 5853 |
| 569 | 20240408 | 090300 | 2120905 | 4335 | 4335 | 4335 | 4335 | 47 |
| 570 | 20240408 | 090200 | 1917160 | 4335 | 4335 | 4335 | 4335 | 1 |
| 571 | 20240408 | 090100 | 1912825 | 4310 | 4310 | 4310 | 4310 | 0 |
| 572 | 20240408 | 090000 | 1912825 | 4310 | 4305 | 4310 | 4305 | 444 |