29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 17894 |
| 3 | 20240731 | 183000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240731 | 182900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240731 | 182800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240731 | 182700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240731 | 182600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240731 | 182500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240731 | 182400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240731 | 182300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240731 | 182200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240731 | 182100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240731 | 182000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240731 | 181900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240731 | 181800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240731 | 181700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240731 | 181600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240731 | 181500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240731 | 181400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240731 | 181300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240731 | 181200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240731 | 181100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240731 | 181000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240731 | 180900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240731 | 180800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240731 | 180700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240731 | 180600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240731 | 180500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240731 | 180400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240731 | 180300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240731 | 180200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240731 | 180100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 17894 |
| 33 | 20240731 | 180000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240731 | 175900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240731 | 175800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240731 | 175700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240731 | 175600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240731 | 175500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240731 | 175400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240731 | 175300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240731 | 175200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240731 | 175100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240731 | 175000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240731 | 174900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240731 | 174800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240731 | 174700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240731 | 174600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240731 | 174500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240731 | 174400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240731 | 174300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240731 | 174200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240731 | 174100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240731 | 174000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240731 | 173900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240731 | 173800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240731 | 173700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240731 | 173600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240731 | 173500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240731 | 173400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240731 | 173300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240731 | 173200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240731 | 173100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 17894 |
| 63 | 20240731 | 173000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240731 | 172900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240731 | 172800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240731 | 172700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240731 | 172600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240731 | 172500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240731 | 172400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240731 | 172300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240731 | 172200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240731 | 172100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240731 | 172000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240731 | 171900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240731 | 171800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240731 | 171700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240731 | 171600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240731 | 171500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240731 | 171400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240731 | 171300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240731 | 171200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240731 | 171100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240731 | 171000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240731 | 170900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240731 | 170800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240731 | 170700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240731 | 170600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240731 | 170500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240731 | 170400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240731 | 170300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240731 | 170200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240731 | 170100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 17894 |
| 93 | 20240731 | 170000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240731 | 165900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240731 | 165800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240731 | 165700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240731 | 165600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240731 | 165500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240731 | 165400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240731 | 165300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240731 | 165200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240731 | 165100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240731 | 165000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240731 | 164900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240731 | 164800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240731 | 164700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240731 | 164600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240731 | 164500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240731 | 164400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240731 | 164300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240731 | 164200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240731 | 164100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240731 | 164000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240731 | 163900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240731 | 163800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240731 | 163700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240731 | 163600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240731 | 163500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240731 | 163400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240731 | 163300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240731 | 163200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240731 | 163100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 17894 |
| 123 | 20240731 | 163000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240731 | 162900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240731 | 162800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240731 | 162700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240731 | 162600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240731 | 162500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240731 | 162400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240731 | 162300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240731 | 162200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240731 | 162100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240731 | 162000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240731 | 161900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240731 | 161800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240731 | 161700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240731 | 161600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240731 | 161500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240731 | 161400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240731 | 161300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240731 | 161200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240731 | 161100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240731 | 161000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240731 | 160900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240731 | 160800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240731 | 160700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240731 | 160600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240731 | 160500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240731 | 160400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240731 | 160300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240731 | 160200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240731 | 160100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 17894 |
| 153 | 20240731 | 160000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240731 | 155900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240731 | 155800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240731 | 155700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240731 | 155600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240731 | 155500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240731 | 155400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240731 | 155300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240731 | 155200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240731 | 155100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240731 | 155000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240731 | 154900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240731 | 154800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240731 | 154700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240731 | 154600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240731 | 154500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240731 | 154400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240731 | 154300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240731 | 154200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240731 | 154100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240731 | 154000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240731 | 153900 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240731 | 153800 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240731 | 153700 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240731 | 153600 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240731 | 153500 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240731 | 153400 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240731 | 153300 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240731 | 153200 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240731 | 153100 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 17894 |
| 183 | 20240731 | 153000 | 10034321620 | 5650 | 5650 | 5650 | 5650 | 17894 |
| 184 | 20240731 | 152900 | 9933220520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240731 | 152800 | 9933220520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240731 | 152700 | 9933220520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240731 | 152600 | 9933220520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240731 | 152500 | 9933220520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240731 | 152400 | 9933220520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240731 | 152300 | 9933220520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240731 | 152200 | 9933220520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240731 | 152100 | 9933220520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240731 | 152000 | 9933220520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240731 | 151900 | 9933220520 | 5650 | 5620 | 5650 | 5620 | 4631 |
| 195 | 20240731 | 151800 | 9907136700 | 5620 | 5630 | 5630 | 5620 | 4606 |
| 196 | 20240731 | 151700 | 9881237220 | 5630 | 5620 | 5630 | 5620 | 814 |
| 197 | 20240731 | 151600 | 9876657930 | 5620 | 5630 | 5640 | 5610 | 6665 |
| 198 | 20240731 | 151500 | 9839189770 | 5640 | 5630 | 5640 | 5630 | 1077 |
| 199 | 20240731 | 151400 | 9833118910 | 5630 | 5640 | 5640 | 5630 | 1799 |
| 200 | 20240731 | 151300 | 9822977170 | 5640 | 5640 | 5640 | 5630 | 978 |
| 201 | 20240731 | 151200 | 9817461970 | 5650 | 5650 | 5650 | 5630 | 1011 |
| 202 | 20240731 | 151100 | 9811759000 | 5640 | 5620 | 5650 | 5620 | 4465 |
| 203 | 20240731 | 151000 | 9786598500 | 5620 | 5620 | 5630 | 5620 | 648 |
| 204 | 20240731 | 150900 | 9782955290 | 5630 | 5630 | 5650 | 5620 | 1434 |
| 205 | 20240731 | 150800 | 9774885610 | 5620 | 5650 | 5650 | 5610 | 22227 |
| 206 | 20240731 | 150700 | 9649822130 | 5640 | 5650 | 5660 | 5640 | 9758 |
| 207 | 20240731 | 150600 | 9594769560 | 5660 | 5650 | 5660 | 5650 | 2251 |
| 208 | 20240731 | 150500 | 9582047360 | 5650 | 5660 | 5670 | 5650 | 1579 |
| 209 | 20240731 | 150400 | 9573108080 | 5650 | 5660 | 5670 | 5650 | 2662 |
| 210 | 20240731 | 150300 | 9558026100 | 5650 | 5650 | 5660 | 5650 | 1140 |
| 211 | 20240731 | 150200 | 9551581050 | 5650 | 5650 | 5660 | 5650 | 2201 |
| 212 | 20240731 | 150100 | 9539141560 | 5660 | 5660 | 5660 | 5650 | 666 |
| 213 | 20240731 | 150000 | 9535372440 | 5660 | 5650 | 5660 | 5650 | 2618 |
| 214 | 20240731 | 145900 | 9520566220 | 5650 | 5670 | 5670 | 5650 | 301 |
| 215 | 20240731 | 145800 | 9518862740 | 5650 | 5650 | 5660 | 5650 | 477 |
| 216 | 20240731 | 145700 | 9516164220 | 5660 | 5650 | 5660 | 5640 | 3659 |
| 217 | 20240731 | 145600 | 9495469400 | 5640 | 5640 | 5650 | 5640 | 3842 |
| 218 | 20240731 | 145500 | 9473797700 | 5640 | 5650 | 5660 | 5640 | 1193 |
| 219 | 20240731 | 145400 | 9467055120 | 5650 | 5670 | 5670 | 5650 | 5926 |
| 220 | 20240731 | 145300 | 9433513310 | 5660 | 5670 | 5670 | 5660 | 3476 |
| 221 | 20240731 | 145200 | 9413836500 | 5670 | 5660 | 5670 | 5660 | 5510 |
| 222 | 20240731 | 145100 | 9382595240 | 5670 | 5670 | 5670 | 5660 | 953 |
| 223 | 20240731 | 145000 | 9377191800 | 5660 | 5670 | 5670 | 5660 | 5737 |
| 224 | 20240731 | 144900 | 9344663630 | 5670 | 5670 | 5670 | 5660 | 461 |
| 225 | 20240731 | 144800 | 9342050000 | 5660 | 5670 | 5670 | 5650 | 439 |
| 226 | 20240731 | 144700 | 9339562690 | 5660 | 5660 | 5670 | 5660 | 3159 |
| 227 | 20240731 | 144600 | 9321677900 | 5660 | 5670 | 5670 | 5660 | 170 |
| 228 | 20240731 | 144500 | 9320714270 | 5660 | 5660 | 5670 | 5660 | 2061 |
| 229 | 20240731 | 144400 | 9309045530 | 5660 | 5670 | 5670 | 5660 | 7653 |
| 230 | 20240731 | 144300 | 9265721870 | 5660 | 5660 | 5660 | 5650 | 2283 |
| 231 | 20240731 | 144200 | 9252800290 | 5660 | 5670 | 5680 | 5650 | 2365 |
| 232 | 20240731 | 144100 | 9239401390 | 5660 | 5650 | 5670 | 5650 | 1111 |
| 233 | 20240731 | 144000 | 9233117350 | 5660 | 5660 | 5670 | 5650 | 2734 |
| 234 | 20240731 | 143900 | 9217631580 | 5670 | 5660 | 5670 | 5650 | 457 |
| 235 | 20240731 | 143800 | 9215043760 | 5660 | 5650 | 5660 | 5650 | 373 |
| 236 | 20240731 | 143700 | 9212932770 | 5660 | 5660 | 5660 | 5650 | 7352 |
| 237 | 20240731 | 143600 | 9171320650 | 5660 | 5680 | 5680 | 5660 | 1670 |
| 238 | 20240731 | 143500 | 9161847730 | 5670 | 5660 | 5670 | 5660 | 806 |
| 239 | 20240731 | 143400 | 9157278090 | 5670 | 5670 | 5670 | 5660 | 560 |
| 240 | 20240731 | 143300 | 9154102950 | 5660 | 5660 | 5670 | 5660 | 1681 |
| 241 | 20240731 | 143200 | 9144575700 | 5660 | 5660 | 5660 | 5660 | 496 |
| 242 | 20240731 | 143100 | 9141768340 | 5660 | 5660 | 5670 | 5660 | 603 |
| 243 | 20240731 | 143000 | 9138353430 | 5660 | 5650 | 5670 | 5650 | 685 |
| 244 | 20240731 | 142900 | 9134472660 | 5650 | 5660 | 5660 | 5650 | 462 |
| 245 | 20240731 | 142800 | 9131860980 | 5650 | 5650 | 5660 | 5650 | 482 |
| 246 | 20240731 | 142700 | 9129136640 | 5660 | 5650 | 5660 | 5650 | 1636 |
| 247 | 20240731 | 142600 | 9119888050 | 5650 | 5650 | 5660 | 5650 | 2867 |
| 248 | 20240731 | 142500 | 9103688190 | 5650 | 5650 | 5660 | 5650 | 199 |
| 249 | 20240731 | 142400 | 9102562700 | 5650 | 5670 | 5670 | 5640 | 2046 |
| 250 | 20240731 | 142300 | 9090997380 | 5650 | 5660 | 5660 | 5650 | 6037 |
| 251 | 20240731 | 142200 | 9056871150 | 5660 | 5650 | 5660 | 5650 | 858 |
| 252 | 20240731 | 142100 | 9052021350 | 5660 | 5700 | 5700 | 5660 | 6437 |
| 253 | 20240731 | 142000 | 9015497050 | 5700 | 5680 | 5700 | 5680 | 1902 |
| 254 | 20240731 | 141900 | 9004671560 | 5690 | 5690 | 5690 | 5680 | 1127 |
| 255 | 20240731 | 141800 | 8998259280 | 5690 | 5700 | 5700 | 5690 | 1978 |
| 256 | 20240731 | 141700 | 8986997010 | 5700 | 5690 | 5700 | 5690 | 13424 |
| 257 | 20240731 | 141600 | 8910498700 | 5690 | 5670 | 5690 | 5670 | 1676 |
| 258 | 20240731 | 141500 | 8900975750 | 5670 | 5660 | 5700 | 5660 | 2914 |
| 259 | 20240731 | 141400 | 8884404320 | 5670 | 5680 | 5680 | 5660 | 2145 |
| 260 | 20240731 | 141300 | 8872232350 | 5660 | 5670 | 5670 | 5660 | 874 |
| 261 | 20240731 | 141200 | 8867278020 | 5670 | 5670 | 5690 | 5660 | 5426 |
| 262 | 20240731 | 141100 | 8836458520 | 5680 | 5680 | 5680 | 5660 | 3692 |
| 263 | 20240731 | 141000 | 8815526880 | 5670 | 5680 | 5690 | 5670 | 5553 |
| 264 | 20240731 | 140900 | 8784032360 | 5670 | 5680 | 5680 | 5670 | 1312 |
| 265 | 20240731 | 140800 | 8776580590 | 5680 | 5670 | 5680 | 5670 | 238 |
| 266 | 20240731 | 140700 | 8775229560 | 5670 | 5670 | 5680 | 5670 | 4777 |
| 267 | 20240731 | 140600 | 8748111570 | 5670 | 5680 | 5680 | 5670 | 1613 |
| 268 | 20240731 | 140500 | 8738953010 | 5670 | 5690 | 5690 | 5670 | 7837 |
| 269 | 20240731 | 140400 | 8694504450 | 5680 | 5690 | 5690 | 5680 | 2612 |
| 270 | 20240731 | 140300 | 8679645900 | 5680 | 5680 | 5690 | 5670 | 1996 |
| 271 | 20240731 | 140200 | 8668308150 | 5680 | 5670 | 5680 | 5670 | 699 |
| 272 | 20240731 | 140100 | 8664338220 | 5670 | 5670 | 5680 | 5670 | 430 |
| 273 | 20240731 | 140000 | 8661899030 | 5670 | 5680 | 5680 | 5670 | 885 |
| 274 | 20240731 | 135900 | 8656872690 | 5680 | 5680 | 5680 | 5670 | 1126 |
| 275 | 20240731 | 135800 | 8650477080 | 5680 | 5680 | 5690 | 5680 | 1803 |
| 276 | 20240731 | 135700 | 8640224050 | 5680 | 5670 | 5690 | 5670 | 643 |
| 277 | 20240731 | 135600 | 8636565610 | 5670 | 5680 | 5680 | 5670 | 1264 |
| 278 | 20240731 | 135500 | 8629386190 | 5670 | 5680 | 5680 | 5670 | 175 |
| 279 | 20240731 | 135400 | 8628393900 | 5670 | 5680 | 5680 | 5670 | 394 |
| 280 | 20240731 | 135300 | 8626156070 | 5680 | 5670 | 5680 | 5670 | 1042 |
| 281 | 20240731 | 135200 | 8620244100 | 5680 | 5670 | 5680 | 5670 | 647 |
| 282 | 20240731 | 135100 | 8616570940 | 5670 | 5680 | 5680 | 5670 | 1651 |
| 283 | 20240731 | 135000 | 8607204820 | 5680 | 5680 | 5690 | 5670 | 2660 |
| 284 | 20240731 | 134900 | 8592096660 | 5690 | 5700 | 5700 | 5680 | 3083 |
| 285 | 20240731 | 134800 | 8574557010 | 5690 | 5690 | 5700 | 5680 | 2072 |
| 286 | 20240731 | 134700 | 8562767660 | 5690 | 5700 | 5700 | 5690 | 5460 |
| 287 | 20240731 | 134600 | 8531697600 | 5700 | 5700 | 5700 | 5690 | 2030 |
| 288 | 20240731 | 134500 | 8520145580 | 5690 | 5690 | 5700 | 5690 | 2996 |
| 289 | 20240731 | 134400 | 8503068680 | 5700 | 5700 | 5700 | 5690 | 15488 |
| 290 | 20240731 | 134300 | 8414800530 | 5700 | 5680 | 5720 | 5680 | 43530 |
| 291 | 20240731 | 134200 | 8166602710 | 5680 | 5690 | 5690 | 5680 | 13263 |
| 292 | 20240731 | 134100 | 8091143820 | 5680 | 5680 | 5680 | 5670 | 11370 |
| 293 | 20240731 | 134000 | 8026565930 | 5670 | 5670 | 5680 | 5670 | 841 |
| 294 | 20240731 | 133900 | 8021795950 | 5680 | 5680 | 5680 | 5670 | 1048 |
| 295 | 20240731 | 133800 | 8015849470 | 5680 | 5670 | 5680 | 5670 | 1873 |
| 296 | 20240731 | 133700 | 8005215570 | 5670 | 5680 | 5680 | 5670 | 176 |
| 297 | 20240731 | 133600 | 8004216080 | 5680 | 5680 | 5680 | 5670 | 1425 |
| 298 | 20240731 | 133500 | 7996131680 | 5670 | 5680 | 5680 | 5670 | 1462 |
| 299 | 20240731 | 133400 | 7987829580 | 5670 | 5680 | 5680 | 5670 | 433 |
| 300 | 20240731 | 133300 | 7985371820 | 5670 | 5660 | 5680 | 5650 | 2592 |
| 301 | 20240731 | 133200 | 7970685860 | 5650 | 5660 | 5660 | 5650 | 1005 |
| 302 | 20240731 | 133100 | 7964997680 | 5650 | 5620 | 5660 | 5620 | 46319 |
| 303 | 20240731 | 133000 | 7704197940 | 5620 | 5630 | 5630 | 5620 | 894 |
| 304 | 20240731 | 132900 | 7699169620 | 5630 | 5620 | 5630 | 5620 | 915 |
| 305 | 20240731 | 132800 | 7694024520 | 5620 | 5620 | 5630 | 5620 | 2824 |
| 306 | 20240731 | 132700 | 7678153340 | 5620 | 5630 | 5630 | 5620 | 1948 |
| 307 | 20240731 | 132600 | 7667201670 | 5620 | 5610 | 5620 | 5600 | 3690 |
| 308 | 20240731 | 132500 | 7646498280 | 5600 | 5610 | 5610 | 5600 | 2179 |
| 309 | 20240731 | 132400 | 7634278690 | 5600 | 5600 | 5610 | 5590 | 1710 |
| 310 | 20240731 | 132300 | 7624688710 | 5590 | 5600 | 5610 | 5590 | 4084 |
| 311 | 20240731 | 132200 | 7601828560 | 5590 | 5600 | 5610 | 5580 | 5026 |
| 312 | 20240731 | 132100 | 7573699780 | 5590 | 5670 | 5670 | 5590 | 72069 |
| 313 | 20240731 | 132000 | 7168360900 | 5670 | 5680 | 5680 | 5670 | 10697 |
| 314 | 20240731 | 131900 | 7107682900 | 5680 | 5670 | 5680 | 5670 | 7674 |
| 315 | 20240731 | 131800 | 7064094640 | 5670 | 5680 | 5680 | 5670 | 1148 |
| 316 | 20240731 | 131700 | 7057574390 | 5670 | 5680 | 5680 | 5670 | 167 |
| 317 | 20240731 | 131600 | 7056626240 | 5670 | 5670 | 5680 | 5670 | 333 |
| 318 | 20240731 | 131500 | 7054736470 | 5670 | 5670 | 5680 | 5670 | 791 |
| 319 | 20240731 | 131400 | 7050247330 | 5670 | 5660 | 5670 | 5660 | 1978 |
| 320 | 20240731 | 131300 | 7039035500 | 5660 | 5670 | 5670 | 5660 | 2694 |
| 321 | 20240731 | 131200 | 7023768910 | 5670 | 5660 | 5670 | 5660 | 1693 |
| 322 | 20240731 | 131100 | 7014185210 | 5640 | 5650 | 5660 | 5640 | 3852 |
| 323 | 20240731 | 131000 | 6992416870 | 5640 | 5640 | 5650 | 5640 | 1555 |
| 324 | 20240731 | 130900 | 6983632150 | 5650 | 5660 | 5660 | 5650 | 3475 |
| 325 | 20240731 | 130800 | 6963984590 | 5650 | 5650 | 5660 | 5650 | 509 |
| 326 | 20240731 | 130700 | 6961106980 | 5660 | 5650 | 5660 | 5650 | 1076 |
| 327 | 20240731 | 130600 | 6955023570 | 5650 | 5670 | 5670 | 5650 | 343 |
| 328 | 20240731 | 130500 | 6953079510 | 5660 | 5660 | 5660 | 5650 | 3491 |
| 329 | 20240731 | 130400 | 6933346610 | 5660 | 5680 | 5680 | 5660 | 7590 |
| 330 | 20240731 | 130300 | 6890315600 | 5680 | 5680 | 5690 | 5670 | 6653 |
| 331 | 20240731 | 130200 | 6852527470 | 5690 | 5690 | 5690 | 5680 | 353 |
| 332 | 20240731 | 130100 | 6850518970 | 5690 | 5700 | 5700 | 5690 | 4770 |
| 333 | 20240731 | 130000 | 6823374200 | 5690 | 5700 | 5700 | 5690 | 1676 |
| 334 | 20240731 | 125900 | 6813825040 | 5690 | 5700 | 5700 | 5690 | 1184 |
| 335 | 20240731 | 125800 | 6807086680 | 5690 | 5690 | 5690 | 5690 | 466 |
| 336 | 20240731 | 125700 | 6804435140 | 5690 | 5700 | 5700 | 5690 | 30771 |
| 337 | 20240731 | 125600 | 6629040960 | 5700 | 5690 | 5700 | 5680 | 8434 |
| 338 | 20240731 | 125500 | 6581051280 | 5690 | 5690 | 5700 | 5680 | 31776 |
| 339 | 20240731 | 125400 | 6400171280 | 5690 | 5680 | 5700 | 5680 | 17576 |
| 340 | 20240731 | 125300 | 6300134190 | 5690 | 5690 | 5700 | 5690 | 46509 |
| 341 | 20240731 | 125200 | 6035492510 | 5690 | 5690 | 5690 | 5680 | 4966 |
| 342 | 20240731 | 125100 | 6007283770 | 5690 | 5680 | 5690 | 5670 | 562 |
| 343 | 20240731 | 125000 | 6004086260 | 5680 | 5680 | 5680 | 5670 | 10715 |
| 344 | 20240731 | 124900 | 5943225350 | 5680 | 5670 | 5680 | 5670 | 841 |
| 345 | 20240731 | 124800 | 5938449320 | 5680 | 5650 | 5680 | 5640 | 8807 |
| 346 | 20240731 | 124700 | 5888488380 | 5640 | 5640 | 5650 | 5640 | 2862 |
| 347 | 20240731 | 124600 | 5872318240 | 5640 | 5640 | 5660 | 5640 | 263 |
| 348 | 20240731 | 124500 | 5870832840 | 5650 | 5640 | 5650 | 5640 | 1371 |
| 349 | 20240731 | 124400 | 5863088940 | 5640 | 5640 | 5640 | 5620 | 6202 |
| 350 | 20240731 | 124300 | 5828167800 | 5640 | 5660 | 5660 | 5640 | 8098 |
| 351 | 20240731 | 124200 | 5782368760 | 5660 | 5670 | 5670 | 5660 | 1709 |
| 352 | 20240731 | 124100 | 5772691200 | 5660 | 5660 | 5670 | 5660 | 1448 |
| 353 | 20240731 | 124000 | 5764494520 | 5660 | 5660 | 5670 | 5660 | 1590 |
| 354 | 20240731 | 123900 | 5755491650 | 5660 | 5670 | 5670 | 5660 | 1906 |
| 355 | 20240731 | 123800 | 5744688030 | 5660 | 5660 | 5670 | 5660 | 694 |
| 356 | 20240731 | 123700 | 5740758710 | 5670 | 5670 | 5670 | 5660 | 3036 |
| 357 | 20240731 | 123600 | 5723545620 | 5670 | 5680 | 5680 | 5670 | 894 |
| 358 | 20240731 | 123500 | 5718467880 | 5680 | 5670 | 5680 | 5660 | 1998 |
| 359 | 20240731 | 123400 | 5707141490 | 5660 | 5670 | 5670 | 5660 | 8 |
| 360 | 20240731 | 123300 | 5707096190 | 5670 | 5670 | 5680 | 5660 | 3347 |
| 361 | 20240731 | 123200 | 5688112970 | 5670 | 5670 | 5670 | 5660 | 266 |
| 362 | 20240731 | 123100 | 5686605520 | 5660 | 5660 | 5670 | 5660 | 1639 |
| 363 | 20240731 | 123000 | 5677320850 | 5660 | 5660 | 5680 | 5660 | 675 |
| 364 | 20240731 | 122900 | 5673492150 | 5660 | 5670 | 5680 | 5660 | 5995 |
| 365 | 20240731 | 122800 | 5639509990 | 5670 | 5680 | 5690 | 5670 | 10439 |
| 366 | 20240731 | 122700 | 5580215200 | 5680 | 5680 | 5690 | 5680 | 1035 |
| 367 | 20240731 | 122600 | 5574330430 | 5680 | 5680 | 5680 | 5670 | 16826 |
| 368 | 20240731 | 122500 | 5478759150 | 5670 | 5660 | 5680 | 5660 | 2657 |
| 369 | 20240731 | 122400 | 5463688560 | 5670 | 5660 | 5670 | 5660 | 4849 |
| 370 | 20240731 | 122300 | 5436230930 | 5660 | 5650 | 5660 | 5650 | 1954 |
| 371 | 20240731 | 122200 | 5425172610 | 5650 | 5660 | 5660 | 5650 | 5212 |
| 372 | 20240731 | 122100 | 5395680110 | 5660 | 5660 | 5660 | 5650 | 1368 |
| 373 | 20240731 | 122000 | 5387937350 | 5660 | 5660 | 5670 | 5650 | 1668 |
| 374 | 20240731 | 121900 | 5378485610 | 5660 | 5650 | 5660 | 5650 | 6043 |
| 375 | 20240731 | 121800 | 5344284730 | 5660 | 5650 | 5660 | 5650 | 5117 |
| 376 | 20240731 | 121700 | 5315373060 | 5650 | 5650 | 5650 | 5640 | 48 |
| 377 | 20240731 | 121600 | 5315102300 | 5650 | 5650 | 5650 | 5640 | 2055 |
| 378 | 20240731 | 121500 | 5303499670 | 5650 | 5630 | 5650 | 5620 | 48741 |
| 379 | 20240731 | 121400 | 5028490470 | 5630 | 5630 | 5630 | 5620 | 212 |
| 380 | 20240731 | 121300 | 5027297000 | 5630 | 5620 | 5630 | 5620 | 1044 |
| 381 | 20240731 | 121200 | 5021429700 | 5620 | 5630 | 5630 | 5620 | 1063 |
| 382 | 20240731 | 121100 | 5015445050 | 5630 | 5620 | 5630 | 5620 | 4701 |
| 383 | 20240731 | 121000 | 4989014460 | 5630 | 5620 | 5630 | 5620 | 677 |
| 384 | 20240731 | 120900 | 4985208740 | 5630 | 5630 | 5630 | 5630 | 1511 |
| 385 | 20240731 | 120800 | 4976701810 | 5630 | 5630 | 5640 | 5630 | 3963 |
| 386 | 20240731 | 120700 | 4954389310 | 5630 | 5630 | 5630 | 5620 | 1281 |
| 387 | 20240731 | 120600 | 4947182280 | 5630 | 5630 | 5630 | 5630 | 1276 |
| 388 | 20240731 | 120500 | 4939998400 | 5630 | 5630 | 5630 | 5630 | 2673 |
| 389 | 20240731 | 120400 | 4924949410 | 5630 | 5620 | 5630 | 5620 | 1429 |
| 390 | 20240731 | 120300 | 4916904260 | 5630 | 5630 | 5630 | 5630 | 425 |
| 391 | 20240731 | 120200 | 4914511510 | 5630 | 5630 | 5640 | 5620 | 3513 |
| 392 | 20240731 | 120100 | 4894742760 | 5630 | 5630 | 5640 | 5630 | 11514 |
| 393 | 20240731 | 120000 | 4829918930 | 5630 | 5630 | 5630 | 5620 | 771 |
| 394 | 20240731 | 115900 | 4825578210 | 5620 | 5620 | 5620 | 5620 | 2753 |
| 395 | 20240731 | 115800 | 4810106350 | 5620 | 5620 | 5620 | 5610 | 1177 |
| 396 | 20240731 | 115700 | 4803492130 | 5620 | 5620 | 5620 | 5610 | 554 |
| 397 | 20240731 | 115600 | 4800380040 | 5620 | 5620 | 5620 | 5620 | 12 |
| 398 | 20240731 | 115500 | 4800312600 | 5620 | 5620 | 5620 | 5610 | 894 |
| 399 | 20240731 | 115400 | 4795292010 | 5610 | 5610 | 5620 | 5610 | 1692 |
| 400 | 20240731 | 115300 | 4785784940 | 5610 | 5610 | 5620 | 5610 | 4713 |
| 401 | 20240731 | 115200 | 4759309420 | 5610 | 5610 | 5620 | 5610 | 517 |
| 402 | 20240731 | 115100 | 4756405580 | 5610 | 5610 | 5610 | 5610 | 1560 |
| 403 | 20240731 | 115000 | 4747653980 | 5610 | 5610 | 5610 | 5610 | 294 |
| 404 | 20240731 | 114900 | 4746004640 | 5610 | 5610 | 5610 | 5610 | 6011 |
| 405 | 20240731 | 114800 | 4712282930 | 5620 | 5620 | 5620 | 5610 | 821 |
| 406 | 20240731 | 114700 | 4707669350 | 5610 | 5610 | 5620 | 5610 | 422 |
| 407 | 20240731 | 114600 | 4705300180 | 5610 | 5610 | 5620 | 5610 | 1373 |
| 408 | 20240731 | 114500 | 4697597640 | 5620 | 5620 | 5620 | 5610 | 2603 |
| 409 | 20240731 | 114400 | 4682983010 | 5620 | 5610 | 5620 | 5610 | 3 |
| 410 | 20240731 | 114300 | 4682966160 | 5620 | 5610 | 5620 | 5610 | 10154 |
| 411 | 20240731 | 114200 | 4626000730 | 5610 | 5610 | 5610 | 5610 | 288 |
| 412 | 20240731 | 114100 | 4624385050 | 5600 | 5600 | 5610 | 5600 | 523 |
| 413 | 20240731 | 114000 | 4621456240 | 5600 | 5610 | 5610 | 5600 | 6180 |
| 414 | 20240731 | 113900 | 4586836440 | 5610 | 5610 | 5610 | 5610 | 305 |
| 415 | 20240731 | 113800 | 4585125390 | 5600 | 5610 | 5610 | 5590 | 628 |
| 416 | 20240731 | 113700 | 4581605830 | 5610 | 5600 | 5610 | 5600 | 3209 |
| 417 | 20240731 | 113600 | 4563635420 | 5590 | 5600 | 5610 | 5590 | 853 |
| 418 | 20240731 | 113500 | 4558861520 | 5610 | 5600 | 5610 | 5590 | 1575 |
| 419 | 20240731 | 113400 | 4550039930 | 5600 | 5610 | 5610 | 5600 | 1805 |
| 420 | 20240731 | 113300 | 4539921930 | 5610 | 5600 | 5610 | 5600 | 1362 |
| 421 | 20240731 | 113200 | 4532289240 | 5610 | 5600 | 5610 | 5600 | 2045 |
| 422 | 20240731 | 113100 | 4520831980 | 5610 | 5580 | 5610 | 5580 | 2769 |
| 423 | 20240731 | 113000 | 4505352500 | 5580 | 5580 | 5580 | 5570 | 1503 |
| 424 | 20240731 | 112900 | 4496965770 | 5580 | 5580 | 5580 | 5580 | 203 |
| 425 | 20240731 | 112800 | 4495833030 | 5580 | 5580 | 5580 | 5580 | 626 |
| 426 | 20240731 | 112700 | 4492339950 | 5580 | 5560 | 5580 | 5560 | 4981 |
| 427 | 20240731 | 112600 | 4464558050 | 5560 | 5560 | 5570 | 5560 | 919 |
| 428 | 20240731 | 112500 | 4459439340 | 5540 | 5550 | 5570 | 5540 | 6330 |
| 429 | 20240731 | 112400 | 4424302680 | 5520 | 5570 | 5580 | 5520 | 17471 |
| 430 | 20240731 | 112300 | 4327353460 | 5580 | 5580 | 5590 | 5580 | 4574 |
| 431 | 20240731 | 112200 | 4301830530 | 5590 | 5580 | 5590 | 5570 | 3393 |
| 432 | 20240731 | 112100 | 4282895210 | 5590 | 5600 | 5600 | 5590 | 2721 |
| 433 | 20240731 | 112000 | 4267681930 | 5590 | 5600 | 5610 | 5590 | 3435 |
| 434 | 20240731 | 111900 | 4248449900 | 5600 | 5600 | 5610 | 5600 | 3870 |
| 435 | 20240731 | 111800 | 4226766860 | 5600 | 5590 | 5610 | 5590 | 6138 |
| 436 | 20240731 | 111700 | 4192396410 | 5600 | 5580 | 5600 | 5580 | 3610 |
| 437 | 20240731 | 111600 | 4172221580 | 5590 | 5570 | 5600 | 5570 | 17116 |
| 438 | 20240731 | 111500 | 4076615250 | 5580 | 5570 | 5580 | 5570 | 12140 |
| 439 | 20240731 | 111400 | 4008882460 | 5580 | 5580 | 5580 | 5570 | 890 |
| 440 | 20240731 | 111300 | 4003921460 | 5570 | 5580 | 5580 | 5570 | 1201 |
| 441 | 20240731 | 111200 | 3997229990 | 5570 | 5580 | 5580 | 5570 | 339 |
| 442 | 20240731 | 111100 | 3995338760 | 5580 | 5570 | 5580 | 5570 | 348 |
| 443 | 20240731 | 111000 | 3993396940 | 5580 | 5580 | 5580 | 5560 | 418 |
| 444 | 20240731 | 110900 | 3991064800 | 5570 | 5560 | 5570 | 5560 | 6151 |
| 445 | 20240731 | 110800 | 3956826030 | 5560 | 5560 | 5560 | 5560 | 871 |
| 446 | 20240731 | 110700 | 3951983270 | 5570 | 5570 | 5580 | 5570 | 3890 |
| 447 | 20240731 | 110600 | 3930314760 | 5580 | 5580 | 5580 | 5580 | 1441 |
| 448 | 20240731 | 110500 | 3922273980 | 5570 | 5570 | 5570 | 5570 | 38 |
| 449 | 20240731 | 110400 | 3922062320 | 5570 | 5580 | 5580 | 5570 | 353 |
| 450 | 20240731 | 110300 | 3920092640 | 5570 | 5570 | 5570 | 5570 | 1868 |
| 451 | 20240731 | 110200 | 3909687880 | 5570 | 5580 | 5580 | 5560 | 9287 |
| 452 | 20240731 | 110100 | 3857948800 | 5580 | 5580 | 5580 | 5570 | 1688 |
| 453 | 20240731 | 110000 | 3848531260 | 5580 | 5580 | 5580 | 5580 | 1138 |
| 454 | 20240731 | 105900 | 3842181220 | 5580 | 5570 | 5580 | 5570 | 1899 |
| 455 | 20240731 | 105800 | 3831584850 | 5570 | 5580 | 5580 | 5570 | 879 |
| 456 | 20240731 | 105700 | 3826687030 | 5570 | 5580 | 5580 | 5570 | 2967 |
| 457 | 20240731 | 105600 | 3810131380 | 5570 | 5580 | 5580 | 5570 | 2984 |
| 458 | 20240731 | 105500 | 3793480760 | 5580 | 5570 | 5580 | 5570 | 666 |
| 459 | 20240731 | 105400 | 3789769990 | 5570 | 5580 | 5580 | 5570 | 5336 |
| 460 | 20240731 | 105300 | 3759996760 | 5580 | 5580 | 5580 | 5580 | 622 |
| 461 | 20240731 | 105200 | 3756526000 | 5570 | 5570 | 5570 | 5560 | 1193 |
| 462 | 20240731 | 105100 | 3749883610 | 5570 | 5580 | 5580 | 5570 | 900 |
| 463 | 20240731 | 105000 | 3744868230 | 5580 | 5580 | 5580 | 5570 | 467 |
| 464 | 20240731 | 104900 | 3742263370 | 5570 | 5560 | 5580 | 5560 | 6805 |
| 465 | 20240731 | 104800 | 3704342410 | 5560 | 5570 | 5570 | 5550 | 1655 |
| 466 | 20240731 | 104700 | 3695150760 | 5560 | 5560 | 5560 | 5560 | 1009 |
| 467 | 20240731 | 104600 | 3689540720 | 5570 | 5570 | 5570 | 5570 | 532 |
| 468 | 20240731 | 104500 | 3686577480 | 5560 | 5560 | 5560 | 5560 | 926 |
| 469 | 20240731 | 104400 | 3681428920 | 5560 | 5570 | 5570 | 5560 | 90 |
| 470 | 20240731 | 104300 | 3680928510 | 5570 | 5560 | 5570 | 5550 | 1896 |
| 471 | 20240731 | 104200 | 3670390190 | 5570 | 5560 | 5570 | 5560 | 1699 |
| 472 | 20240731 | 104100 | 3660933740 | 5560 | 5570 | 5570 | 5560 | 2 |
| 473 | 20240731 | 104000 | 3660922610 | 5560 | 5540 | 5560 | 5540 | 1640 |
| 474 | 20240731 | 103900 | 3651811390 | 5560 | 5520 | 5560 | 5520 | 4183 |
| 475 | 20240731 | 103800 | 3628644520 | 5520 | 5560 | 5570 | 5510 | 12804 |
| 476 | 20240731 | 103700 | 3557829190 | 5570 | 5580 | 5580 | 5550 | 9390 |
| 477 | 20240731 | 103600 | 3505564200 | 5580 | 5590 | 5600 | 5580 | 6309 |
| 478 | 20240731 | 103500 | 3470318140 | 5590 | 5590 | 5590 | 5580 | 3248 |
| 479 | 20240731 | 103400 | 3452175020 | 5570 | 5590 | 5600 | 5570 | 13185 |
| 480 | 20240731 | 103300 | 3378566200 | 5590 | 5600 | 5600 | 5590 | 716 |
| 481 | 20240731 | 103200 | 3374561570 | 5590 | 5610 | 5610 | 5590 | 4767 |
| 482 | 20240731 | 103100 | 3347857370 | 5610 | 5620 | 5620 | 5610 | 3854 |
| 483 | 20240731 | 103000 | 3326234630 | 5620 | 5630 | 5630 | 5620 | 527 |
| 484 | 20240731 | 102900 | 3323270260 | 5620 | 5630 | 5630 | 5610 | 387 |
| 485 | 20240731 | 102800 | 3321095610 | 5610 | 5610 | 5620 | 5610 | 3806 |
| 486 | 20240731 | 102700 | 3299719400 | 5620 | 5620 | 5630 | 5610 | 1932 |
| 487 | 20240731 | 102600 | 3288859600 | 5620 | 5630 | 5630 | 5620 | 4001 |
| 488 | 20240731 | 102500 | 3266369230 | 5630 | 5630 | 5640 | 5630 | 21621 |
| 489 | 20240731 | 102400 | 3144640660 | 5630 | 5620 | 5630 | 5620 | 8392 |
| 490 | 20240731 | 102300 | 3097449440 | 5620 | 5620 | 5620 | 5610 | 2313 |
| 491 | 20240731 | 102200 | 3084451580 | 5620 | 5620 | 5620 | 5610 | 3252 |
| 492 | 20240731 | 102100 | 3066176340 | 5620 | 5610 | 5620 | 5610 | 1569 |
| 493 | 20240731 | 102000 | 3057358640 | 5610 | 5610 | 5620 | 5610 | 2335 |
| 494 | 20240731 | 101900 | 3044247890 | 5610 | 5590 | 5610 | 5590 | 6323 |
| 495 | 20240731 | 101800 | 3008835630 | 5600 | 5580 | 5600 | 5580 | 1180 |
| 496 | 20240731 | 101700 | 3002238870 | 5580 | 5590 | 5590 | 5580 | 1155 |
| 497 | 20240731 | 101600 | 2995787890 | 5580 | 5570 | 5590 | 5570 | 9420 |
| 498 | 20240731 | 101500 | 2943238210 | 5580 | 5600 | 5600 | 5570 | 14935 |
| 499 | 20240731 | 101400 | 2859923300 | 5600 | 5600 | 5600 | 5590 | 1506 |
| 500 | 20240731 | 101300 | 2851490200 | 5590 | 5620 | 5620 | 5590 | 4402 |
| 501 | 20240731 | 101200 | 2826818970 | 5610 | 5610 | 5620 | 5610 | 3045 |
| 502 | 20240731 | 101100 | 2809730940 | 5610 | 5620 | 5620 | 5600 | 8116 |
| 503 | 20240731 | 101000 | 2764171700 | 5630 | 5610 | 5630 | 5600 | 17685 |
| 504 | 20240731 | 100900 | 2664669920 | 5600 | 5630 | 5630 | 5600 | 8817 |
| 505 | 20240731 | 100800 | 2615151070 | 5630 | 5620 | 5630 | 5620 | 9230 |
| 506 | 20240731 | 100700 | 2563227160 | 5610 | 5600 | 5620 | 5590 | 49965 |
| 507 | 20240731 | 100600 | 2283352800 | 5600 | 5600 | 5600 | 5590 | 2626 |
| 508 | 20240731 | 100500 | 2268649890 | 5600 | 5580 | 5600 | 5580 | 25775 |
| 509 | 20240731 | 100400 | 2124554220 | 5580 | 5580 | 5580 | 5580 | 2479 |
| 510 | 20240731 | 100300 | 2110721400 | 5580 | 5570 | 5580 | 5570 | 48786 |
| 511 | 20240731 | 100200 | 1838849920 | 5560 | 5570 | 5570 | 5560 | 1406 |
| 512 | 20240731 | 100100 | 1831020500 | 5560 | 5540 | 5570 | 5540 | 5933 |
| 513 | 20240731 | 100000 | 1798032900 | 5550 | 5540 | 5550 | 5540 | 6597 |
| 514 | 20240731 | 095900 | 1761429180 | 5540 | 5560 | 5560 | 5540 | 1721 |
| 515 | 20240731 | 095800 | 1751879010 | 5550 | 5540 | 5560 | 5530 | 4782 |
| 516 | 20240731 | 095700 | 1725348120 | 5530 | 5530 | 5530 | 5520 | 4512 |
| 517 | 20240731 | 095600 | 1700397270 | 5520 | 5520 | 5520 | 5520 | 938 |
| 518 | 20240731 | 095500 | 1695219510 | 5520 | 5530 | 5530 | 5520 | 1496 |
| 519 | 20240731 | 095400 | 1686948740 | 5530 | 5540 | 5550 | 5530 | 5329 |
| 520 | 20240731 | 095300 | 1657446870 | 5550 | 5550 | 5550 | 5540 | 6922 |
| 521 | 20240731 | 095200 | 1619034320 | 5550 | 5560 | 5560 | 5550 | 379 |
| 522 | 20240731 | 095100 | 1616927390 | 5550 | 5560 | 5560 | 5550 | 7639 |
| 523 | 20240731 | 095000 | 1574459270 | 5560 | 5560 | 5570 | 5550 | 14352 |
| 524 | 20240731 | 094900 | 1494617390 | 5550 | 5550 | 5560 | 5550 | 1031 |
| 525 | 20240731 | 094800 | 1488892060 | 5550 | 5560 | 5560 | 5550 | 3125 |
| 526 | 20240731 | 094700 | 1471542780 | 5550 | 5550 | 5550 | 5540 | 2185 |
| 527 | 20240731 | 094600 | 1459423580 | 5550 | 5560 | 5560 | 5550 | 6286 |
| 528 | 20240731 | 094500 | 1424536220 | 5560 | 5550 | 5570 | 5550 | 886 |
| 529 | 20240731 | 094400 | 1419608870 | 5550 | 5560 | 5570 | 5540 | 7411 |
| 530 | 20240731 | 094300 | 1378421760 | 5550 | 5560 | 5570 | 5550 | 9081 |
| 531 | 20240731 | 094200 | 1327947240 | 5560 | 5550 | 5570 | 5550 | 13627 |
| 532 | 20240731 | 094100 | 1252087540 | 5560 | 5560 | 5560 | 5550 | 2541 |
| 533 | 20240731 | 094000 | 1237979810 | 5550 | 5560 | 5560 | 5540 | 5472 |
| 534 | 20240731 | 093900 | 1207613590 | 5560 | 5570 | 5570 | 5550 | 1548 |
| 535 | 20240731 | 093800 | 1199006780 | 5560 | 5550 | 5580 | 5550 | 11360 |
| 536 | 20240731 | 093700 | 1135742790 | 5560 | 5550 | 5560 | 5540 | 4206 |
| 537 | 20240731 | 093600 | 1112382450 | 5550 | 5520 | 5560 | 5510 | 27153 |
| 538 | 20240731 | 093500 | 961902450 | 5510 | 5510 | 5510 | 5510 | 1687 |
| 539 | 20240731 | 093400 | 952607080 | 5510 | 5510 | 5510 | 5510 | 3285 |
| 540 | 20240731 | 093300 | 934506730 | 5500 | 5500 | 5510 | 5490 | 1268 |
| 541 | 20240731 | 093200 | 927531220 | 5490 | 5480 | 5500 | 5480 | 3312 |
| 542 | 20240731 | 093100 | 909367310 | 5490 | 5500 | 5510 | 5490 | 4153 |
| 543 | 20240731 | 093000 | 886560850 | 5510 | 5510 | 5530 | 5510 | 1880 |
| 544 | 20240731 | 092900 | 876197580 | 5510 | 5530 | 5530 | 5510 | 5148 |
| 545 | 20240731 | 092800 | 847757010 | 5530 | 5540 | 5540 | 5530 | 1164 |
| 546 | 20240731 | 092700 | 841319590 | 5530 | 5520 | 5540 | 5520 | 7817 |
| 547 | 20240731 | 092600 | 798076810 | 5520 | 5510 | 5530 | 5510 | 2827 |
| 548 | 20240731 | 092500 | 782466680 | 5510 | 5500 | 5510 | 5500 | 4458 |
| 549 | 20240731 | 092400 | 757921940 | 5510 | 5490 | 5520 | 5490 | 25754 |
| 550 | 20240731 | 092300 | 616181350 | 5490 | 5490 | 5500 | 5490 | 6582 |
| 551 | 20240731 | 092200 | 580024800 | 5490 | 5470 | 5500 | 5460 | 51357 |
| 552 | 20240731 | 092100 | 298237600 | 5470 | 5460 | 5470 | 5450 | 1551 |
| 553 | 20240731 | 092000 | 289766840 | 5450 | 5420 | 5460 | 5420 | 20886 |
| 554 | 20240731 | 091900 | 175932440 | 5420 | 5410 | 5420 | 5410 | 65 |
| 555 | 20240731 | 091800 | 175580230 | 5420 | 5420 | 5420 | 5420 | 1587 |
| 556 | 20240731 | 091700 | 166978690 | 5420 | 5400 | 5420 | 5400 | 559 |
| 557 | 20240731 | 091600 | 163953200 | 5410 | 5390 | 5410 | 5390 | 1828 |
| 558 | 20240731 | 091500 | 154076330 | 5390 | 5390 | 5390 | 5390 | 334 |
| 559 | 20240731 | 091400 | 152276070 | 5390 | 5370 | 5390 | 5370 | 131 |
| 560 | 20240731 | 091300 | 151570760 | 5370 | 5370 | 5390 | 5370 | 872 |
| 561 | 20240731 | 091200 | 146887740 | 5370 | 5370 | 5380 | 5370 | 201 |
| 562 | 20240731 | 091100 | 145807440 | 5370 | 5390 | 5390 | 5370 | 3498 |
| 563 | 20240731 | 091000 | 126977190 | 5390 | 5400 | 5400 | 5390 | 1107 |
| 564 | 20240731 | 090900 | 121010450 | 5390 | 5390 | 5390 | 5390 | 535 |
| 565 | 20240731 | 090800 | 118126800 | 5400 | 5400 | 5420 | 5400 | 428 |
| 566 | 20240731 | 090700 | 115813710 | 5400 | 5430 | 5430 | 5400 | 2038 |
| 567 | 20240731 | 090600 | 104796930 | 5420 | 5420 | 5430 | 5420 | 3395 |
| 568 | 20240731 | 090500 | 86393400 | 5420 | 5410 | 5440 | 5410 | 660 |
| 569 | 20240731 | 090400 | 82811720 | 5410 | 5400 | 5430 | 5390 | 1200 |
| 570 | 20240731 | 090300 | 76312150 | 5390 | 5410 | 5430 | 5390 | 2093 |
| 571 | 20240731 | 090200 | 64966830 | 5400 | 5370 | 5400 | 5370 | 1003 |
| 572 | 20240731 | 090100 | 59558670 | 5370 | 5370 | 5390 | 5360 | 594 |
| 573 | 20240731 | 090000 | 56367020 | 5360 | 5390 | 5400 | 5360 | 10140 |