28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 14717 |
| 3 | 20240819 | 183000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240819 | 182900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240819 | 182800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240819 | 182700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240819 | 182600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240819 | 182500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240819 | 182400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240819 | 182300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240819 | 182200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240819 | 182100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240819 | 182000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240819 | 181900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240819 | 181800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240819 | 181700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240819 | 181600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240819 | 181500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240819 | 181400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240819 | 181300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240819 | 181200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240819 | 181100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240819 | 181000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240819 | 180900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240819 | 180800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240819 | 180700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240819 | 180600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240819 | 180500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240819 | 180400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240819 | 180300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240819 | 180200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240819 | 180100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 14717 |
| 33 | 20240819 | 180000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240819 | 175900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240819 | 175800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240819 | 175700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240819 | 175600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240819 | 175500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240819 | 175400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240819 | 175300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240819 | 175200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240819 | 175100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240819 | 175000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240819 | 174900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240819 | 174800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240819 | 174700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240819 | 174600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240819 | 174500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240819 | 174400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240819 | 174300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240819 | 174200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240819 | 174100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240819 | 174000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240819 | 173900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240819 | 173800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240819 | 173700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240819 | 173600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240819 | 173500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240819 | 173400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240819 | 173300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240819 | 173200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240819 | 173100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 14717 |
| 63 | 20240819 | 173000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240819 | 172900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240819 | 172800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240819 | 172700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240819 | 172600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240819 | 172500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240819 | 172400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240819 | 172300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240819 | 172200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240819 | 172100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240819 | 172000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240819 | 171900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240819 | 171800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240819 | 171700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240819 | 171600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240819 | 171500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240819 | 171400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240819 | 171300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240819 | 171200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240819 | 171100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240819 | 171000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240819 | 170900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240819 | 170800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240819 | 170700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240819 | 170600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240819 | 170500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240819 | 170400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240819 | 170300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240819 | 170200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240819 | 170100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 14717 |
| 93 | 20240819 | 170000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240819 | 165900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240819 | 165800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240819 | 165700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240819 | 165600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240819 | 165500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240819 | 165400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240819 | 165300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240819 | 165200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240819 | 165100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240819 | 165000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240819 | 164900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240819 | 164800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240819 | 164700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240819 | 164600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240819 | 164500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240819 | 164400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240819 | 164300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240819 | 164200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240819 | 164100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240819 | 164000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240819 | 163900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240819 | 163800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240819 | 163700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240819 | 163600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240819 | 163500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240819 | 163400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240819 | 163300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240819 | 163200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240819 | 163100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 14717 |
| 123 | 20240819 | 163000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240819 | 162900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240819 | 162800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240819 | 162700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240819 | 162600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240819 | 162500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240819 | 162400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240819 | 162300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240819 | 162200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240819 | 162100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240819 | 162000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240819 | 161900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240819 | 161800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240819 | 161700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240819 | 161600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240819 | 161500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240819 | 161400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240819 | 161300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240819 | 161200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240819 | 161100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240819 | 161000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240819 | 160900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240819 | 160800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240819 | 160700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240819 | 160600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240819 | 160500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240819 | 160400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240819 | 160300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240819 | 160200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240819 | 160100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 14717 |
| 153 | 20240819 | 160000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240819 | 155900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240819 | 155800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240819 | 155700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240819 | 155600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240819 | 155500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240819 | 155400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240819 | 155300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240819 | 155200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240819 | 155100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240819 | 155000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240819 | 154900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240819 | 154800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240819 | 154700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240819 | 154600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240819 | 154500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240819 | 154400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240819 | 154300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240819 | 154200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240819 | 154100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240819 | 154000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240819 | 153900 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240819 | 153800 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240819 | 153700 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240819 | 153600 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240819 | 153500 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240819 | 153400 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240819 | 153300 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240819 | 153200 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240819 | 153100 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 14717 |
| 183 | 20240819 | 153000 | 9065656640 | 5900 | 5900 | 5900 | 5900 | 14717 |
| 184 | 20240819 | 152900 | 8978826340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240819 | 152800 | 8978826340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240819 | 152700 | 8978826340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240819 | 152600 | 8978826340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240819 | 152500 | 8978826340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240819 | 152400 | 8978826340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240819 | 152300 | 8978826340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240819 | 152200 | 8978826340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240819 | 152100 | 8978826340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240819 | 152000 | 8978826340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240819 | 151900 | 8978826340 | 5890 | 5880 | 5900 | 5880 | 4234 |
| 195 | 20240819 | 151800 | 8953892930 | 5890 | 5870 | 5890 | 5870 | 1805 |
| 196 | 20240819 | 151700 | 8943282730 | 5880 | 5880 | 5880 | 5880 | 798 |
| 197 | 20240819 | 151600 | 8938590490 | 5870 | 5870 | 5880 | 5870 | 127 |
| 198 | 20240819 | 151500 | 8937844070 | 5880 | 5870 | 5880 | 5870 | 2833 |
| 199 | 20240819 | 151400 | 8921211030 | 5880 | 5880 | 5880 | 5870 | 1494 |
| 200 | 20240819 | 151300 | 8912426330 | 5880 | 5880 | 5890 | 5880 | 1218 |
| 201 | 20240819 | 151200 | 8905258970 | 5880 | 5890 | 5890 | 5880 | 3425 |
| 202 | 20240819 | 151100 | 8885086280 | 5890 | 5880 | 5890 | 5880 | 448 |
| 203 | 20240819 | 151000 | 8882451990 | 5880 | 5880 | 5890 | 5880 | 3216 |
| 204 | 20240819 | 150900 | 8863534000 | 5880 | 5890 | 5890 | 5880 | 715 |
| 205 | 20240819 | 150800 | 8859322800 | 5890 | 5890 | 5890 | 5890 | 1075 |
| 206 | 20240819 | 150700 | 8852991050 | 5890 | 5890 | 5900 | 5890 | 1204 |
| 207 | 20240819 | 150600 | 8845899470 | 5900 | 5900 | 5900 | 5880 | 2667 |
| 208 | 20240819 | 150500 | 8830196460 | 5900 | 5890 | 5900 | 5890 | 5261 |
| 209 | 20240819 | 150400 | 8799188100 | 5890 | 5890 | 5910 | 5890 | 17735 |
| 210 | 20240819 | 150300 | 8694583410 | 5890 | 5870 | 5890 | 5870 | 2924 |
| 211 | 20240819 | 150200 | 8677371140 | 5890 | 5880 | 5890 | 5870 | 721 |
| 212 | 20240819 | 150100 | 8673130460 | 5880 | 5890 | 5890 | 5880 | 3771 |
| 213 | 20240819 | 150000 | 8650937890 | 5890 | 5870 | 5890 | 5870 | 1032 |
| 214 | 20240819 | 145900 | 8644865780 | 5880 | 5870 | 5880 | 5870 | 1773 |
| 215 | 20240819 | 145800 | 8634447700 | 5860 | 5880 | 5880 | 5860 | 2325 |
| 216 | 20240819 | 145700 | 8620809300 | 5880 | 5880 | 5880 | 5870 | 3065 |
| 217 | 20240819 | 145600 | 8602810720 | 5880 | 5870 | 5880 | 5870 | 1960 |
| 218 | 20240819 | 145500 | 8591300090 | 5870 | 5860 | 5870 | 5860 | 1342 |
| 219 | 20240819 | 145400 | 8583430620 | 5860 | 5850 | 5860 | 5850 | 2127 |
| 220 | 20240819 | 145300 | 8570967420 | 5850 | 5870 | 5870 | 5850 | 1208 |
| 221 | 20240819 | 145200 | 8563890370 | 5860 | 5860 | 5860 | 5850 | 2765 |
| 222 | 20240819 | 145100 | 8547697420 | 5860 | 5860 | 5870 | 5860 | 1168 |
| 223 | 20240819 | 145000 | 8540852910 | 5860 | 5860 | 5870 | 5860 | 5432 |
| 224 | 20240819 | 144900 | 8509017720 | 5860 | 5860 | 5860 | 5850 | 2219 |
| 225 | 20240819 | 144800 | 8496017380 | 5860 | 5850 | 5860 | 5850 | 494 |
| 226 | 20240819 | 144700 | 8493125560 | 5850 | 5860 | 5860 | 5850 | 883 |
| 227 | 20240819 | 144600 | 8487951250 | 5860 | 5840 | 5860 | 5840 | 721 |
| 228 | 20240819 | 144500 | 8483730380 | 5840 | 5860 | 5860 | 5840 | 1032 |
| 229 | 20240819 | 144400 | 8477686030 | 5850 | 5860 | 5860 | 5850 | 2154 |
| 230 | 20240819 | 144300 | 8465083630 | 5860 | 5860 | 5860 | 5850 | 2168 |
| 231 | 20240819 | 144200 | 8452379330 | 5860 | 5860 | 5860 | 5860 | 1893 |
| 232 | 20240819 | 144100 | 8441286350 | 5850 | 5850 | 5860 | 5850 | 4101 |
| 233 | 20240819 | 144000 | 8417295490 | 5860 | 5850 | 5860 | 5850 | 4221 |
| 234 | 20240819 | 143900 | 8392589060 | 5840 | 5840 | 5850 | 5840 | 1342 |
| 235 | 20240819 | 143800 | 8384743360 | 5850 | 5840 | 5850 | 5840 | 3439 |
| 236 | 20240819 | 143700 | 8364655270 | 5840 | 5840 | 5840 | 5840 | 0 |
| 237 | 20240819 | 143600 | 8364655270 | 5840 | 5850 | 5850 | 5840 | 1173 |
| 238 | 20240819 | 143500 | 8357799200 | 5840 | 5840 | 5850 | 5840 | 1423 |
| 239 | 20240819 | 143400 | 8349478780 | 5840 | 5850 | 5850 | 5840 | 953 |
| 240 | 20240819 | 143300 | 8343904790 | 5840 | 5850 | 5850 | 5840 | 1861 |
| 241 | 20240819 | 143200 | 8333031040 | 5840 | 5840 | 5850 | 5840 | 5482 |
| 242 | 20240819 | 143100 | 8301008490 | 5840 | 5840 | 5850 | 5840 | 5813 |
| 243 | 20240819 | 143000 | 8267058350 | 5840 | 5860 | 5860 | 5840 | 2703 |
| 244 | 20240819 | 142900 | 8251231830 | 5850 | 5850 | 5860 | 5850 | 1433 |
| 245 | 20240819 | 142800 | 8242839860 | 5850 | 5840 | 5850 | 5840 | 397 |
| 246 | 20240819 | 142700 | 8240518910 | 5840 | 5870 | 5870 | 5840 | 5273 |
| 247 | 20240819 | 142600 | 8209685880 | 5870 | 5850 | 5870 | 5850 | 675 |
| 248 | 20240819 | 142500 | 8205727630 | 5860 | 5850 | 5860 | 5850 | 822 |
| 249 | 20240819 | 142400 | 8200914710 | 5860 | 5860 | 5860 | 5860 | 1819 |
| 250 | 20240819 | 142300 | 8190255370 | 5860 | 5860 | 5860 | 5850 | 3366 |
| 251 | 20240819 | 142200 | 8170530680 | 5860 | 5860 | 5860 | 5860 | 26 |
| 252 | 20240819 | 142100 | 8170378320 | 5870 | 5860 | 5870 | 5860 | 574 |
| 253 | 20240819 | 142000 | 8167009010 | 5870 | 5860 | 5870 | 5860 | 1087 |
| 254 | 20240819 | 141900 | 8160635070 | 5870 | 5870 | 5870 | 5870 | 1386 |
| 255 | 20240819 | 141800 | 8152499250 | 5880 | 5880 | 5880 | 5870 | 603 |
| 256 | 20240819 | 141700 | 8148953920 | 5870 | 5860 | 5870 | 5860 | 892 |
| 257 | 20240819 | 141600 | 8143721920 | 5860 | 5860 | 5860 | 5860 | 31 |
| 258 | 20240819 | 141500 | 8143540260 | 5870 | 5870 | 5870 | 5870 | 339 |
| 259 | 20240819 | 141400 | 8141550330 | 5870 | 5870 | 5870 | 5860 | 346 |
| 260 | 20240819 | 141300 | 8139522340 | 5860 | 5870 | 5870 | 5860 | 467 |
| 261 | 20240819 | 141200 | 8136781120 | 5870 | 5870 | 5870 | 5870 | 24 |
| 262 | 20240819 | 141100 | 8136640240 | 5870 | 5870 | 5870 | 5870 | 594 |
| 263 | 20240819 | 141000 | 8133153460 | 5870 | 5880 | 5880 | 5870 | 4190 |
| 264 | 20240819 | 140900 | 8108540660 | 5890 | 5870 | 5890 | 5870 | 557 |
| 265 | 20240819 | 140800 | 8105260240 | 5870 | 5880 | 5880 | 5870 | 951 |
| 266 | 20240819 | 140700 | 8099670210 | 5880 | 5890 | 5890 | 5880 | 2447 |
| 267 | 20240819 | 140600 | 8085275800 | 5880 | 5890 | 5890 | 5880 | 92 |
| 268 | 20240819 | 140500 | 8084733990 | 5900 | 5870 | 5900 | 5870 | 3541 |
| 269 | 20240819 | 140400 | 8063923930 | 5870 | 5860 | 5870 | 5860 | 1514 |
| 270 | 20240819 | 140300 | 8055038880 | 5870 | 5860 | 5870 | 5860 | 1338 |
| 271 | 20240819 | 140200 | 8047193520 | 5870 | 5850 | 5870 | 5850 | 518 |
| 272 | 20240819 | 140100 | 8044154360 | 5870 | 5870 | 5870 | 5850 | 1767 |
| 273 | 20240819 | 140000 | 8033795320 | 5870 | 5890 | 5890 | 5870 | 1072 |
| 274 | 20240819 | 135900 | 8027495720 | 5890 | 5890 | 5900 | 5870 | 4052 |
| 275 | 20240819 | 135800 | 8003656890 | 5880 | 5880 | 5880 | 5880 | 1404 |
| 276 | 20240819 | 135700 | 7995401370 | 5880 | 5850 | 5880 | 5850 | 4453 |
| 277 | 20240819 | 135600 | 7969259760 | 5860 | 5850 | 5870 | 5850 | 1916 |
| 278 | 20240819 | 135500 | 7958034240 | 5840 | 5840 | 5850 | 5840 | 873 |
| 279 | 20240819 | 135400 | 7952935900 | 5840 | 5840 | 5850 | 5840 | 445 |
| 280 | 20240819 | 135300 | 7950336600 | 5830 | 5840 | 5840 | 5830 | 877 |
| 281 | 20240819 | 135200 | 7945217060 | 5830 | 5840 | 5840 | 5830 | 594 |
| 282 | 20240819 | 135100 | 7941752580 | 5840 | 5840 | 5840 | 5840 | 2074 |
| 283 | 20240819 | 135000 | 7929640420 | 5840 | 5850 | 5850 | 5840 | 2200 |
| 284 | 20240819 | 134900 | 7916791710 | 5850 | 5830 | 5850 | 5830 | 7676 |
| 285 | 20240819 | 134800 | 7872025270 | 5830 | 5840 | 5840 | 5830 | 2867 |
| 286 | 20240819 | 134700 | 7855305050 | 5840 | 5840 | 5850 | 5840 | 746 |
| 287 | 20240819 | 134600 | 7850943630 | 5840 | 5850 | 5850 | 5840 | 1023 |
| 288 | 20240819 | 134500 | 7844966510 | 5850 | 5840 | 5850 | 5840 | 16259 |
| 289 | 20240819 | 134400 | 7750008970 | 5840 | 5850 | 5850 | 5840 | 1021 |
| 290 | 20240819 | 134300 | 7744036190 | 5850 | 5850 | 5860 | 5850 | 1615 |
| 291 | 20240819 | 134200 | 7734584050 | 5850 | 5850 | 5850 | 5850 | 28 |
| 292 | 20240819 | 134100 | 7734420250 | 5850 | 5840 | 5850 | 5840 | 3108 |
| 293 | 20240819 | 134000 | 7716263150 | 5840 | 5860 | 5870 | 5840 | 10580 |
| 294 | 20240819 | 133900 | 7654309970 | 5860 | 5910 | 5910 | 5860 | 31962 |
| 295 | 20240819 | 133800 | 7466314230 | 5900 | 5910 | 5910 | 5900 | 198 |
| 296 | 20240819 | 133700 | 7465144550 | 5910 | 5910 | 5910 | 5900 | 2020 |
| 297 | 20240819 | 133600 | 7453220350 | 5900 | 5910 | 5910 | 5900 | 2049 |
| 298 | 20240819 | 133500 | 7441115140 | 5910 | 5910 | 5910 | 5900 | 5640 |
| 299 | 20240819 | 133400 | 7407782810 | 5910 | 5900 | 5910 | 5900 | 1030 |
| 300 | 20240819 | 133300 | 7401697710 | 5900 | 5910 | 5910 | 5900 | 5 |
| 301 | 20240819 | 133200 | 7401668190 | 5910 | 5910 | 5910 | 5900 | 1643 |
| 302 | 20240819 | 133100 | 7391969450 | 5910 | 5910 | 5910 | 5900 | 1857 |
| 303 | 20240819 | 133000 | 7380996310 | 5920 | 5910 | 5920 | 5910 | 2483 |
| 304 | 20240819 | 132900 | 7366316190 | 5910 | 5920 | 5920 | 5910 | 1994 |
| 305 | 20240819 | 132800 | 7354511760 | 5920 | 5920 | 5930 | 5920 | 2638 |
| 306 | 20240819 | 132700 | 7338881470 | 5930 | 5930 | 5930 | 5920 | 7317 |
| 307 | 20240819 | 132600 | 7295492170 | 5940 | 5930 | 5940 | 5930 | 5481 |
| 308 | 20240819 | 132500 | 7262985060 | 5940 | 5930 | 5940 | 5930 | 479 |
| 309 | 20240819 | 132400 | 7260142600 | 5930 | 5930 | 5940 | 5930 | 631 |
| 310 | 20240819 | 132300 | 7256396550 | 5930 | 5930 | 5940 | 5930 | 175 |
| 311 | 20240819 | 132200 | 7255358790 | 5940 | 5930 | 5940 | 5930 | 5213 |
| 312 | 20240819 | 132100 | 7224445690 | 5930 | 5930 | 5930 | 5920 | 4532 |
| 313 | 20240819 | 132000 | 7197571130 | 5940 | 5940 | 5940 | 5930 | 1491 |
| 314 | 20240819 | 131900 | 7188719540 | 5930 | 5940 | 5950 | 5930 | 2009 |
| 315 | 20240819 | 131800 | 7176791300 | 5940 | 5950 | 5960 | 5940 | 3064 |
| 316 | 20240819 | 131700 | 7158578440 | 5950 | 5960 | 5960 | 5950 | 1074 |
| 317 | 20240819 | 131600 | 7152177920 | 5960 | 5960 | 5960 | 5950 | 1447 |
| 318 | 20240819 | 131500 | 7143554300 | 5960 | 5970 | 5970 | 5950 | 4935 |
| 319 | 20240819 | 131400 | 7114141730 | 5970 | 5980 | 5980 | 5960 | 1640 |
| 320 | 20240819 | 131300 | 7104351310 | 5970 | 5970 | 5980 | 5960 | 3428 |
| 321 | 20240819 | 131200 | 7083884610 | 5960 | 5960 | 5970 | 5950 | 4159 |
| 322 | 20240819 | 131100 | 7059087280 | 5970 | 5980 | 5980 | 5960 | 4324 |
| 323 | 20240819 | 131000 | 7033267990 | 5970 | 5920 | 5980 | 5920 | 11499 |
| 324 | 20240819 | 130900 | 6964776320 | 5940 | 5950 | 5960 | 5920 | 9396 |
| 325 | 20240819 | 130800 | 6908989320 | 5960 | 5970 | 5970 | 5950 | 1021 |
| 326 | 20240819 | 130700 | 6902903830 | 5950 | 5950 | 5970 | 5940 | 5632 |
| 327 | 20240819 | 130600 | 6869370630 | 5960 | 5960 | 5960 | 5960 | 1491 |
| 328 | 20240819 | 130500 | 6860484270 | 5960 | 5970 | 5970 | 5950 | 1095 |
| 329 | 20240819 | 130400 | 6853950140 | 5950 | 5960 | 5970 | 5950 | 1433 |
| 330 | 20240819 | 130300 | 6845412210 | 5960 | 5970 | 5980 | 5960 | 1291 |
| 331 | 20240819 | 130200 | 6837706970 | 5970 | 5980 | 5990 | 5970 | 11584 |
| 332 | 20240819 | 130100 | 6768468100 | 5980 | 5960 | 6000 | 5940 | 42908 |
| 333 | 20240819 | 130000 | 6511888960 | 5940 | 5970 | 5990 | 5940 | 17591 |
| 334 | 20240819 | 125900 | 6406788070 | 5950 | 5970 | 5980 | 5950 | 12513 |
| 335 | 20240819 | 125800 | 6332110150 | 5970 | 5970 | 5980 | 5950 | 12236 |
| 336 | 20240819 | 125700 | 6259108040 | 5970 | 5930 | 5990 | 5930 | 110819 |
| 337 | 20240819 | 125600 | 5597585750 | 5930 | 5930 | 5940 | 5920 | 29390 |
| 338 | 20240819 | 125500 | 5423090340 | 5930 | 5930 | 5950 | 5920 | 23974 |
| 339 | 20240819 | 125400 | 5280753550 | 5920 | 5920 | 5930 | 5920 | 1486 |
| 340 | 20240819 | 125300 | 5271953940 | 5920 | 5920 | 5920 | 5910 | 718 |
| 341 | 20240819 | 125200 | 5267706030 | 5920 | 5940 | 5940 | 5920 | 1630 |
| 342 | 20240819 | 125100 | 5258042480 | 5930 | 5940 | 5940 | 5930 | 1502 |
| 343 | 20240819 | 125000 | 5249120780 | 5940 | 5940 | 5940 | 5940 | 1342 |
| 344 | 20240819 | 124900 | 5241149300 | 5940 | 5930 | 5940 | 5930 | 419 |
| 345 | 20240819 | 124800 | 5238660520 | 5930 | 5940 | 5940 | 5930 | 242 |
| 346 | 20240819 | 124700 | 5237225390 | 5940 | 5900 | 5940 | 5900 | 12653 |
| 347 | 20240819 | 124600 | 5162224220 | 5900 | 5900 | 5900 | 5890 | 905 |
| 348 | 20240819 | 124500 | 5156884860 | 5900 | 5900 | 5910 | 5900 | 500 |
| 349 | 20240819 | 124400 | 5153934800 | 5900 | 5900 | 5910 | 5900 | 3587 |
| 350 | 20240819 | 124300 | 5132771130 | 5900 | 5920 | 5930 | 5900 | 9416 |
| 351 | 20240819 | 124200 | 5077052180 | 5930 | 5930 | 5940 | 5930 | 1522 |
| 352 | 20240819 | 124100 | 5068026280 | 5930 | 5940 | 5940 | 5930 | 263 |
| 353 | 20240819 | 124000 | 5066464430 | 5940 | 5930 | 5940 | 5920 | 451 |
| 354 | 20240819 | 123900 | 5063790110 | 5930 | 5930 | 5930 | 5930 | 473 |
| 355 | 20240819 | 123800 | 5060985220 | 5940 | 5940 | 5950 | 5930 | 2281 |
| 356 | 20240819 | 123700 | 5047440300 | 5940 | 5950 | 5950 | 5940 | 823 |
| 357 | 20240819 | 123600 | 5042551180 | 5950 | 5940 | 5950 | 5940 | 1492 |
| 358 | 20240819 | 123500 | 5033674610 | 5940 | 5920 | 5940 | 5920 | 8207 |
| 359 | 20240819 | 123400 | 4984936700 | 5930 | 5930 | 5930 | 5920 | 2578 |
| 360 | 20240819 | 123300 | 4969649230 | 5930 | 5930 | 5930 | 5920 | 189 |
| 361 | 20240819 | 123200 | 4968528770 | 5920 | 5940 | 5940 | 5920 | 5166 |
| 362 | 20240819 | 123100 | 4937861740 | 5930 | 5960 | 5960 | 5920 | 17453 |
| 363 | 20240819 | 123000 | 4834148700 | 5950 | 5920 | 5960 | 5920 | 26858 |
| 364 | 20240819 | 122900 | 4674508710 | 5930 | 5890 | 5930 | 5880 | 68062 |
| 365 | 20240819 | 122800 | 4272969330 | 5890 | 5880 | 5890 | 5880 | 1491 |
| 366 | 20240819 | 122700 | 4264192340 | 5890 | 5880 | 5890 | 5880 | 1775 |
| 367 | 20240819 | 122600 | 4253739930 | 5890 | 5880 | 5890 | 5880 | 8105 |
| 368 | 20240819 | 122500 | 4206077040 | 5880 | 5870 | 5880 | 5870 | 14302 |
| 369 | 20240819 | 122400 | 4122097110 | 5870 | 5850 | 5870 | 5850 | 16527 |
| 370 | 20240819 | 122300 | 4025281700 | 5840 | 5850 | 5850 | 5840 | 1202 |
| 371 | 20240819 | 122200 | 4018251150 | 5850 | 5840 | 5850 | 5840 | 314 |
| 372 | 20240819 | 122100 | 4016414530 | 5840 | 5840 | 5840 | 5840 | 1022 |
| 373 | 20240819 | 122000 | 4010446050 | 5840 | 5840 | 5840 | 5840 | 220 |
| 374 | 20240819 | 121900 | 4009161250 | 5840 | 5840 | 5840 | 5840 | 708 |
| 375 | 20240819 | 121800 | 4005026530 | 5840 | 5840 | 5840 | 5840 | 160 |
| 376 | 20240819 | 121700 | 4004092130 | 5830 | 5850 | 5850 | 5830 | 3180 |
| 377 | 20240819 | 121600 | 3985503900 | 5850 | 5850 | 5850 | 5850 | 1523 |
| 378 | 20240819 | 121500 | 3976594350 | 5850 | 5850 | 5860 | 5850 | 287 |
| 379 | 20240819 | 121400 | 3974914900 | 5860 | 5850 | 5860 | 5850 | 80 |
| 380 | 20240819 | 121300 | 3974446870 | 5850 | 5850 | 5850 | 5850 | 820 |
| 381 | 20240819 | 121200 | 3969649870 | 5840 | 5850 | 5850 | 5840 | 2157 |
| 382 | 20240819 | 121100 | 3957050700 | 5850 | 5850 | 5860 | 5850 | 631 |
| 383 | 20240819 | 121000 | 3953359100 | 5860 | 5840 | 5860 | 5840 | 174 |
| 384 | 20240819 | 120900 | 3952340970 | 5850 | 5860 | 5860 | 5840 | 1250 |
| 385 | 20240819 | 120800 | 3945024840 | 5870 | 5860 | 5870 | 5850 | 7082 |
| 386 | 20240819 | 120700 | 3903545110 | 5850 | 5850 | 5850 | 5850 | 1731 |
| 387 | 20240819 | 120600 | 3893418760 | 5860 | 5840 | 5860 | 5840 | 1805 |
| 388 | 20240819 | 120500 | 3882860250 | 5840 | 5850 | 5860 | 5840 | 2869 |
| 389 | 20240819 | 120400 | 3866087860 | 5860 | 5850 | 5860 | 5850 | 646 |
| 390 | 20240819 | 120300 | 3862308660 | 5850 | 5850 | 5850 | 5840 | 2860 |
| 391 | 20240819 | 120200 | 3845580160 | 5850 | 5860 | 5860 | 5850 | 1262 |
| 392 | 20240819 | 120100 | 3838196260 | 5850 | 5850 | 5850 | 5850 | 1474 |
| 393 | 20240819 | 120000 | 3829573360 | 5840 | 5850 | 5850 | 5840 | 2989 |
| 394 | 20240819 | 115900 | 3812112760 | 5850 | 5860 | 5860 | 5850 | 2720 |
| 395 | 20240819 | 115800 | 3796190660 | 5850 | 5840 | 5850 | 5840 | 6361 |
| 396 | 20240819 | 115700 | 3758999350 | 5840 | 5850 | 5850 | 5840 | 913 |
| 397 | 20240819 | 115600 | 3753667400 | 5840 | 5840 | 5840 | 5840 | 257 |
| 398 | 20240819 | 115500 | 3752166520 | 5840 | 5850 | 5850 | 5840 | 874 |
| 399 | 20240819 | 115400 | 3747062350 | 5850 | 5850 | 5860 | 5850 | 1579 |
| 400 | 20240819 | 115300 | 3737825070 | 5850 | 5860 | 5870 | 5850 | 430 |
| 401 | 20240819 | 115200 | 3735305460 | 5860 | 5870 | 5870 | 5860 | 2451 |
| 402 | 20240819 | 115100 | 3720928190 | 5870 | 5860 | 5880 | 5860 | 19881 |
| 403 | 20240819 | 115000 | 3604272830 | 5850 | 5850 | 5860 | 5850 | 796 |
| 404 | 20240819 | 114900 | 3599614120 | 5850 | 5850 | 5850 | 5840 | 3363 |
| 405 | 20240819 | 114800 | 3579941650 | 5840 | 5830 | 5840 | 5830 | 741 |
| 406 | 20240819 | 114700 | 3575616690 | 5840 | 5840 | 5840 | 5830 | 1744 |
| 407 | 20240819 | 114600 | 3565433770 | 5850 | 5850 | 5850 | 5850 | 595 |
| 408 | 20240819 | 114500 | 3561953020 | 5850 | 5860 | 5860 | 5850 | 28 |
| 409 | 20240819 | 114400 | 3561789020 | 5850 | 5850 | 5860 | 5850 | 986 |
| 410 | 20240819 | 114300 | 3556020520 | 5850 | 5850 | 5860 | 5850 | 3316 |
| 411 | 20240819 | 114200 | 3536595860 | 5850 | 5860 | 5860 | 5850 | 1574 |
| 412 | 20240819 | 114100 | 3527387520 | 5860 | 5850 | 5860 | 5850 | 1679 |
| 413 | 20240819 | 114000 | 3517562720 | 5860 | 5830 | 5860 | 5830 | 3136 |
| 414 | 20240819 | 113900 | 3499208310 | 5840 | 5840 | 5850 | 5840 | 2573 |
| 415 | 20240819 | 113800 | 3484157770 | 5840 | 5850 | 5850 | 5830 | 3871 |
| 416 | 20240819 | 113700 | 3461549120 | 5850 | 5850 | 5850 | 5830 | 3621 |
| 417 | 20240819 | 113600 | 3440376850 | 5840 | 5830 | 5850 | 5830 | 1785 |
| 418 | 20240819 | 113500 | 3429944480 | 5840 | 5840 | 5850 | 5830 | 949 |
| 419 | 20240819 | 113400 | 3424405400 | 5840 | 5860 | 5860 | 5840 | 3083 |
| 420 | 20240819 | 113300 | 3406384010 | 5860 | 5840 | 5870 | 5840 | 64371 |
| 421 | 20240819 | 113200 | 3029708670 | 5840 | 5820 | 5840 | 5810 | 9558 |
| 422 | 20240819 | 113100 | 2974016700 | 5820 | 5810 | 5820 | 5810 | 1043 |
| 423 | 20240819 | 113000 | 2967948630 | 5820 | 5800 | 5820 | 5800 | 10015 |
| 424 | 20240819 | 112900 | 2909787080 | 5780 | 5760 | 5800 | 5760 | 46996 |
| 425 | 20240819 | 112800 | 2637466890 | 5760 | 5770 | 5770 | 5760 | 276 |
| 426 | 20240819 | 112700 | 2635874440 | 5770 | 5770 | 5770 | 5760 | 254 |
| 427 | 20240819 | 112600 | 2634408870 | 5760 | 5760 | 5770 | 5760 | 1230 |
| 428 | 20240819 | 112500 | 2627313000 | 5760 | 5770 | 5770 | 5760 | 2051 |
| 429 | 20240819 | 112400 | 2615481540 | 5760 | 5760 | 5760 | 5760 | 158 |
| 430 | 20240819 | 112300 | 2614571460 | 5770 | 5770 | 5770 | 5770 | 0 |
| 431 | 20240819 | 112200 | 2614571460 | 5770 | 5760 | 5770 | 5760 | 616 |
| 432 | 20240819 | 112100 | 2611021770 | 5760 | 5760 | 5760 | 5760 | 118 |
| 433 | 20240819 | 112000 | 2610342090 | 5760 | 5760 | 5760 | 5760 | 1300 |
| 434 | 20240819 | 111900 | 2602854090 | 5750 | 5760 | 5760 | 5750 | 1539 |
| 435 | 20240819 | 111800 | 2593992320 | 5760 | 5750 | 5760 | 5750 | 742 |
| 436 | 20240819 | 111700 | 2589725800 | 5750 | 5750 | 5750 | 5750 | 498 |
| 437 | 20240819 | 111600 | 2586862300 | 5740 | 5750 | 5750 | 5740 | 341 |
| 438 | 20240819 | 111500 | 2584902630 | 5740 | 5750 | 5750 | 5740 | 650 |
| 439 | 20240819 | 111400 | 2581166130 | 5750 | 5750 | 5750 | 5750 | 100 |
| 440 | 20240819 | 111300 | 2580591130 | 5760 | 5760 | 5760 | 5760 | 101 |
| 441 | 20240819 | 111200 | 2580009370 | 5750 | 5750 | 5750 | 5750 | 657 |
| 442 | 20240819 | 111100 | 2576231620 | 5740 | 5730 | 5740 | 5730 | 5093 |
| 443 | 20240819 | 111000 | 2546997820 | 5740 | 5750 | 5750 | 5720 | 5309 |
| 444 | 20240819 | 110900 | 2516538530 | 5740 | 5740 | 5740 | 5740 | 8 |
| 445 | 20240819 | 110800 | 2516492610 | 5740 | 5740 | 5740 | 5740 | 100 |
| 446 | 20240819 | 110700 | 2515918610 | 5740 | 5730 | 5740 | 5730 | 428 |
| 447 | 20240819 | 110600 | 2513461960 | 5730 | 5730 | 5730 | 5730 | 4733 |
| 448 | 20240819 | 110500 | 2486341870 | 5740 | 5740 | 5740 | 5740 | 821 |
| 449 | 20240819 | 110400 | 2481629330 | 5740 | 5740 | 5750 | 5740 | 178 |
| 450 | 20240819 | 110300 | 2480607600 | 5740 | 5750 | 5750 | 5740 | 57 |
| 451 | 20240819 | 110200 | 2480280150 | 5740 | 5740 | 5740 | 5730 | 2701 |
| 452 | 20240819 | 110100 | 2464793640 | 5730 | 5740 | 5740 | 5730 | 294 |
| 453 | 20240819 | 110000 | 2463107140 | 5740 | 5740 | 5740 | 5740 | 2991 |
| 454 | 20240819 | 105900 | 2445938800 | 5740 | 5750 | 5750 | 5740 | 2894 |
| 455 | 20240819 | 105800 | 2429308300 | 5760 | 5760 | 5760 | 5750 | 2365 |
| 456 | 20240819 | 105700 | 2415686420 | 5760 | 5780 | 5780 | 5760 | 2133 |
| 457 | 20240819 | 105600 | 2403383310 | 5780 | 5780 | 5780 | 5770 | 359 |
| 458 | 20240819 | 105500 | 2401308800 | 5770 | 5770 | 5790 | 5770 | 405 |
| 459 | 20240819 | 105400 | 2398969120 | 5770 | 5780 | 5790 | 5770 | 821 |
| 460 | 20240819 | 105300 | 2394223600 | 5780 | 5790 | 5790 | 5780 | 503 |
| 461 | 20240819 | 105200 | 2391312340 | 5790 | 5770 | 5790 | 5770 | 1091 |
| 462 | 20240819 | 105100 | 2385007360 | 5760 | 5770 | 5770 | 5760 | 425 |
| 463 | 20240819 | 105000 | 2382559250 | 5760 | 5780 | 5780 | 5760 | 10110 |
| 464 | 20240819 | 104900 | 2324294990 | 5780 | 5780 | 5780 | 5780 | 451 |
| 465 | 20240819 | 104800 | 2321688210 | 5790 | 5790 | 5790 | 5790 | 1030 |
| 466 | 20240819 | 104700 | 2315724510 | 5790 | 5790 | 5800 | 5790 | 4806 |
| 467 | 20240819 | 104600 | 2287896760 | 5780 | 5780 | 5780 | 5780 | 1088 |
| 468 | 20240819 | 104500 | 2281608120 | 5790 | 5790 | 5790 | 5780 | 167 |
| 469 | 20240819 | 104400 | 2280642340 | 5780 | 5770 | 5780 | 5770 | 2342 |
| 470 | 20240819 | 104300 | 2267123000 | 5770 | 5780 | 5780 | 5770 | 2715 |
| 471 | 20240819 | 104200 | 2251449400 | 5790 | 5770 | 5790 | 5770 | 19334 |
| 472 | 20240819 | 104100 | 2139626630 | 5760 | 5760 | 5770 | 5760 | 5490 |
| 473 | 20240819 | 104000 | 2108003230 | 5750 | 5750 | 5750 | 5750 | 179 |
| 474 | 20240819 | 103900 | 2106973980 | 5750 | 5750 | 5760 | 5750 | 305 |
| 475 | 20240819 | 103800 | 2105217330 | 5750 | 5750 | 5750 | 5750 | 1312 |
| 476 | 20240819 | 103700 | 2097673330 | 5750 | 5750 | 5760 | 5750 | 1357 |
| 477 | 20240819 | 103600 | 2089869180 | 5750 | 5750 | 5760 | 5750 | 608 |
| 478 | 20240819 | 103500 | 2086368270 | 5760 | 5750 | 5760 | 5750 | 128 |
| 479 | 20240819 | 103400 | 2085631870 | 5760 | 5750 | 5760 | 5750 | 573 |
| 480 | 20240819 | 103300 | 2082336610 | 5760 | 5750 | 5760 | 5750 | 603 |
| 481 | 20240819 | 103200 | 2078865030 | 5750 | 5750 | 5760 | 5750 | 2598 |
| 482 | 20240819 | 103100 | 2063925520 | 5760 | 5750 | 5760 | 5750 | 6038 |
| 483 | 20240819 | 103000 | 2029203530 | 5750 | 5750 | 5760 | 5740 | 2715 |
| 484 | 20240819 | 102900 | 2013584540 | 5750 | 5740 | 5750 | 5740 | 14530 |
| 485 | 20240819 | 102800 | 1930068270 | 5740 | 5730 | 5740 | 5730 | 10266 |
| 486 | 20240819 | 102700 | 1871216230 | 5720 | 5720 | 5720 | 5720 | 2838 |
| 487 | 20240819 | 102600 | 1854982870 | 5710 | 5710 | 5710 | 5710 | 253 |
| 488 | 20240819 | 102500 | 1853538240 | 5720 | 5710 | 5720 | 5710 | 12 |
| 489 | 20240819 | 102400 | 1853469710 | 5710 | 5700 | 5710 | 5700 | 199 |
| 490 | 20240819 | 102300 | 1852333670 | 5700 | 5720 | 5720 | 5700 | 3493 |
| 491 | 20240819 | 102200 | 1832384910 | 5720 | 5720 | 5730 | 5720 | 15158 |
| 492 | 20240819 | 102100 | 1745615950 | 5710 | 5690 | 5710 | 5690 | 10605 |
| 493 | 20240819 | 102000 | 1685222730 | 5680 | 5690 | 5690 | 5680 | 3495 |
| 494 | 20240819 | 101900 | 1665340070 | 5690 | 5700 | 5700 | 5690 | 2100 |
| 495 | 20240819 | 101800 | 1653373220 | 5700 | 5700 | 5700 | 5700 | 3711 |
| 496 | 20240819 | 101700 | 1632220520 | 5710 | 5700 | 5710 | 5700 | 27 |
| 497 | 20240819 | 101600 | 1632066610 | 5710 | 5710 | 5710 | 5710 | 1652 |
| 498 | 20240819 | 101500 | 1622633690 | 5710 | 5720 | 5720 | 5710 | 5032 |
| 499 | 20240819 | 101400 | 1593875680 | 5730 | 5730 | 5730 | 5720 | 1959 |
| 500 | 20240819 | 101300 | 1582660710 | 5720 | 5710 | 5720 | 5710 | 323 |
| 501 | 20240819 | 101200 | 1580813230 | 5720 | 5720 | 5720 | 5710 | 298 |
| 502 | 20240819 | 101100 | 1579108690 | 5710 | 5710 | 5720 | 5710 | 1590 |
| 503 | 20240819 | 101000 | 1570016080 | 5720 | 5710 | 5720 | 5710 | 4 |
| 504 | 20240819 | 100900 | 1569993210 | 5710 | 5720 | 5720 | 5710 | 472 |
| 505 | 20240819 | 100800 | 1567296630 | 5720 | 5720 | 5720 | 5710 | 535 |
| 506 | 20240819 | 100700 | 1564237500 | 5720 | 5710 | 5720 | 5710 | 149 |
| 507 | 20240819 | 100600 | 1563385810 | 5710 | 5710 | 5720 | 5710 | 1428 |
| 508 | 20240819 | 100500 | 1555231910 | 5710 | 5720 | 5730 | 5710 | 3310 |
| 509 | 20240819 | 100400 | 1536279960 | 5730 | 5720 | 5730 | 5720 | 6 |
| 510 | 20240819 | 100300 | 1536245600 | 5720 | 5720 | 5730 | 5720 | 1825 |
| 511 | 20240819 | 100200 | 1525799830 | 5730 | 5730 | 5740 | 5720 | 796 |
| 512 | 20240819 | 100100 | 1521241810 | 5730 | 5730 | 5730 | 5720 | 331 |
| 513 | 20240819 | 100000 | 1519345270 | 5730 | 5730 | 5730 | 5730 | 818 |
| 514 | 20240819 | 095900 | 1514658130 | 5730 | 5730 | 5730 | 5730 | 1345 |
| 515 | 20240819 | 095800 | 1506951280 | 5730 | 5720 | 5740 | 5720 | 1038 |
| 516 | 20240819 | 095700 | 1501001060 | 5720 | 5720 | 5720 | 5720 | 276 |
| 517 | 20240819 | 095600 | 1499422340 | 5720 | 5730 | 5730 | 5720 | 18 |
| 518 | 20240819 | 095500 | 1499319290 | 5740 | 5740 | 5740 | 5730 | 1351 |
| 519 | 20240819 | 095400 | 1491577560 | 5730 | 5740 | 5740 | 5730 | 910 |
| 520 | 20240819 | 095300 | 1486360690 | 5740 | 5720 | 5740 | 5720 | 2404 |
| 521 | 20240819 | 095200 | 1472572570 | 5730 | 5730 | 5740 | 5720 | 7453 |
| 522 | 20240819 | 095100 | 1429867210 | 5740 | 5740 | 5740 | 5730 | 3661 |
| 523 | 20240819 | 095000 | 1408886190 | 5730 | 5720 | 5740 | 5720 | 6966 |
| 524 | 20240819 | 094900 | 1369006490 | 5720 | 5710 | 5720 | 5710 | 1655 |
| 525 | 20240819 | 094800 | 1359548520 | 5720 | 5720 | 5720 | 5710 | 409 |
| 526 | 20240819 | 094700 | 1357209070 | 5720 | 5720 | 5720 | 5710 | 3359 |
| 527 | 20240819 | 094600 | 1337995690 | 5720 | 5710 | 5720 | 5710 | 1486 |
| 528 | 20240819 | 094500 | 1329497170 | 5720 | 5690 | 5720 | 5690 | 9401 |
| 529 | 20240819 | 094400 | 1275912500 | 5690 | 5690 | 5690 | 5690 | 1558 |
| 530 | 20240819 | 094300 | 1267047480 | 5690 | 5700 | 5700 | 5690 | 1505 |
| 531 | 20240819 | 094200 | 1258476550 | 5700 | 5700 | 5700 | 5690 | 313 |
| 532 | 20240819 | 094100 | 1256694450 | 5700 | 5690 | 5700 | 5690 | 732 |
| 533 | 20240819 | 094000 | 1252529360 | 5700 | 5690 | 5700 | 5690 | 1509 |
| 534 | 20240819 | 093900 | 1243928260 | 5690 | 5690 | 5690 | 5680 | 471 |
| 535 | 20240819 | 093800 | 1241250320 | 5690 | 5690 | 5690 | 5680 | 45 |
| 536 | 20240819 | 093700 | 1240994430 | 5690 | 5680 | 5690 | 5670 | 2720 |
| 537 | 20240819 | 093600 | 1225551790 | 5680 | 5700 | 5700 | 5680 | 4639 |
| 538 | 20240819 | 093500 | 1199170370 | 5700 | 5700 | 5700 | 5700 | 333 |
| 539 | 20240819 | 093400 | 1197272270 | 5700 | 5700 | 5700 | 5690 | 1774 |
| 540 | 20240819 | 093300 | 1187162560 | 5700 | 5700 | 5710 | 5690 | 3577 |
| 541 | 20240819 | 093200 | 1166773610 | 5720 | 5710 | 5720 | 5710 | 477 |
| 542 | 20240819 | 093100 | 1164049780 | 5720 | 5710 | 5720 | 5700 | 5245 |
| 543 | 20240819 | 093000 | 1134098860 | 5700 | 5700 | 5710 | 5700 | 1248 |
| 544 | 20240819 | 092900 | 1126981660 | 5710 | 5700 | 5710 | 5700 | 5200 |
| 545 | 20240819 | 092800 | 1097341630 | 5690 | 5690 | 5690 | 5690 | 2728 |
| 546 | 20240819 | 092700 | 1081819310 | 5690 | 5690 | 5700 | 5680 | 1550 |
| 547 | 20240819 | 092600 | 1072999980 | 5680 | 5700 | 5700 | 5680 | 2235 |
| 548 | 20240819 | 092500 | 1060284680 | 5690 | 5700 | 5700 | 5690 | 1116 |
| 549 | 20240819 | 092400 | 1053924200 | 5700 | 5700 | 5700 | 5690 | 2439 |
| 550 | 20240819 | 092300 | 1040027120 | 5700 | 5670 | 5710 | 5670 | 4767 |
| 551 | 20240819 | 092200 | 1012909860 | 5670 | 5680 | 5680 | 5660 | 1771 |
| 552 | 20240819 | 092100 | 1002870280 | 5680 | 5710 | 5710 | 5680 | 5389 |
| 553 | 20240819 | 092000 | 972159240 | 5710 | 5650 | 5710 | 5650 | 25208 |
| 554 | 20240819 | 091900 | 828626500 | 5650 | 5680 | 5680 | 5650 | 10472 |
| 555 | 20240819 | 091800 | 769333780 | 5680 | 5650 | 5680 | 5650 | 12674 |
| 556 | 20240819 | 091700 | 697494080 | 5650 | 5660 | 5660 | 5650 | 4873 |
| 557 | 20240819 | 091600 | 669955810 | 5660 | 5660 | 5660 | 5650 | 4789 |
| 558 | 20240819 | 091500 | 642877340 | 5660 | 5630 | 5660 | 5630 | 17575 |
| 559 | 20240819 | 091400 | 543628330 | 5640 | 5630 | 5640 | 5630 | 13662 |
| 560 | 20240819 | 091300 | 466607930 | 5620 | 5620 | 5620 | 5610 | 4391 |
| 561 | 20240819 | 091200 | 441931070 | 5620 | 5620 | 5630 | 5620 | 8448 |
| 562 | 20240819 | 091100 | 394443020 | 5620 | 5610 | 5620 | 5600 | 15173 |
| 563 | 20240819 | 091000 | 309296880 | 5600 | 5580 | 5610 | 5580 | 13089 |
| 564 | 20240819 | 090900 | 236070510 | 5580 | 5580 | 5580 | 5580 | 2758 |
| 565 | 20240819 | 090800 | 220680870 | 5580 | 5590 | 5590 | 5580 | 5382 |
| 566 | 20240819 | 090700 | 190637140 | 5590 | 5570 | 5600 | 5570 | 15656 |
| 567 | 20240819 | 090600 | 103171280 | 5570 | 5550 | 5570 | 5550 | 5463 |
| 568 | 20240819 | 090500 | 72785330 | 5550 | 5570 | 5570 | 5550 | 1394 |
| 569 | 20240819 | 090400 | 65046500 | 5560 | 5560 | 5580 | 5550 | 2208 |
| 570 | 20240819 | 090300 | 52753560 | 5550 | 5530 | 5560 | 5530 | 5345 |
| 571 | 20240819 | 090200 | 23121260 | 5500 | 5490 | 5520 | 5490 | 601 |
| 572 | 20240819 | 090100 | 19812960 | 5490 | 5500 | 5500 | 5490 | 1024 |
| 573 | 20240819 | 090000 | 14187750 | 5500 | 5530 | 5540 | 5490 | 2569 |