27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 181600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 3223 |
| 3 | 20250403 | 181500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20250403 | 181400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20250403 | 181300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20250403 | 181200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20250403 | 181100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20250403 | 181000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20250403 | 180900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20250403 | 180800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20250403 | 180700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20250403 | 180600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20250403 | 180500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20250403 | 180400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20250403 | 180300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20250403 | 180200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20250403 | 180100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20250403 | 180000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20250403 | 175900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20250403 | 175800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20250403 | 175700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20250403 | 175600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20250403 | 175500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20250403 | 175400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20250403 | 175300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20250403 | 175200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20250403 | 175100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20250403 | 175000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20250403 | 174900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20250403 | 174800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20250403 | 174700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20250403 | 174600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 3223 |
| 33 | 20250403 | 174500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20250403 | 174400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20250403 | 174300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20250403 | 174200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20250403 | 174100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20250403 | 174000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20250403 | 173900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20250403 | 173800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20250403 | 173700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20250403 | 173600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20250403 | 173500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20250403 | 173400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20250403 | 173300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20250403 | 173200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20250403 | 173100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20250403 | 173000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20250403 | 172900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20250403 | 172800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20250403 | 172700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20250403 | 172600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20250403 | 172500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20250403 | 172400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20250403 | 172300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20250403 | 172200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20250403 | 172100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20250403 | 172000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20250403 | 171900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20250403 | 171800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20250403 | 171700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20250403 | 171600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 3223 |
| 63 | 20250403 | 171500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20250403 | 171400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20250403 | 171300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20250403 | 171200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20250403 | 171100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20250403 | 171000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20250403 | 170900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20250403 | 170800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20250403 | 170700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20250403 | 170600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20250403 | 170500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20250403 | 170400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20250403 | 170300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20250403 | 170200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20250403 | 170100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20250403 | 170000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20250403 | 165900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20250403 | 165800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20250403 | 165700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20250403 | 165600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20250403 | 165500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20250403 | 165400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20250403 | 165300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20250403 | 165200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20250403 | 165100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20250403 | 165000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20250403 | 164900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20250403 | 164800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20250403 | 164700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20250403 | 164600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 3223 |
| 93 | 20250403 | 164500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20250403 | 164400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20250403 | 164300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20250403 | 164200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20250403 | 164100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20250403 | 164000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20250403 | 163900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20250403 | 163800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20250403 | 163700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20250403 | 163600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20250403 | 163500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20250403 | 163400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20250403 | 163300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20250403 | 163200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20250403 | 163100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20250403 | 163000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20250403 | 162900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20250403 | 162800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20250403 | 162700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20250403 | 162600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20250403 | 162500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20250403 | 162400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20250403 | 162300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20250403 | 162200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20250403 | 162100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20250403 | 162000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20250403 | 161900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20250403 | 161800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20250403 | 161700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20250403 | 161600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 3223 |
| 123 | 20250403 | 161500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20250403 | 161400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20250403 | 161300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20250403 | 161200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20250403 | 161100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20250403 | 161000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20250403 | 160900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20250403 | 160800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20250403 | 160700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20250403 | 160600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20250403 | 160500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20250403 | 160400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20250403 | 160300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20250403 | 160200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20250403 | 160100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20250403 | 160000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20250403 | 155900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20250403 | 155800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20250403 | 155700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20250403 | 155600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20250403 | 155500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20250403 | 155400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20250403 | 155300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20250403 | 155200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20250403 | 155100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20250403 | 155000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20250403 | 154900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20250403 | 154800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20250403 | 154700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20250403 | 154600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 3223 |
| 153 | 20250403 | 154500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20250403 | 154400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20250403 | 154300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20250403 | 154200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20250403 | 154100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20250403 | 154000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20250403 | 153900 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20250403 | 153800 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20250403 | 153700 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20250403 | 153600 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20250403 | 153500 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20250403 | 153400 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20250403 | 153300 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20250403 | 153200 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20250403 | 153100 | 761471984 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20250403 | 153000 | 761471984 | 4005 | 4005 | 4005 | 4005 | 3223 |
| 169 | 20250403 | 152900 | 748563869 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20250403 | 152800 | 748563869 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20250403 | 152700 | 748563869 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20250403 | 152600 | 748563869 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20250403 | 152500 | 748563869 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20250403 | 152400 | 748563869 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20250403 | 152300 | 748563869 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20250403 | 152200 | 748563869 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20250403 | 152100 | 748563869 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20250403 | 152000 | 748563869 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20250403 | 151900 | 748563869 | 4005 | 4010 | 4015 | 4005 | 770 |
| 180 | 20250403 | 151800 | 745477494 | 4010 | 4015 | 4015 | 4010 | 17 |
| 181 | 20250403 | 151700 | 745409314 | 4015 | 4010 | 4015 | 4010 | 315 |
| 182 | 20250403 | 151600 | 744145209 | 4010 | 4015 | 4015 | 4010 | 111 |
| 183 | 20250403 | 151500 | 743699594 | 4015 | 4010 | 4015 | 4010 | 276 |
| 184 | 20250403 | 151400 | 742592824 | 4010 | 4010 | 4010 | 4005 | 241 |
| 185 | 20250403 | 151300 | 741627594 | 4010 | 4010 | 4010 | 4010 | 104 |
| 186 | 20250403 | 151200 | 741210554 | 4010 | 4010 | 4010 | 4010 | 4 |
| 187 | 20250403 | 151100 | 741194514 | 4015 | 4015 | 4015 | 4015 | 3 |
| 188 | 20250403 | 151000 | 741182469 | 4010 | 4010 | 4010 | 4010 | 64 |
| 189 | 20250403 | 150900 | 740925829 | 4005 | 4005 | 4010 | 4005 | 4845 |
| 190 | 20250403 | 150800 | 721497884 | 4005 | 4010 | 4010 | 4005 | 1469 |
| 191 | 20250403 | 150700 | 715610344 | 4010 | 4010 | 4010 | 4010 | 156 |
| 192 | 20250403 | 150600 | 714984784 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20250403 | 150500 | 714984784 | 4015 | 4015 | 4015 | 4015 | 70 |
| 194 | 20250403 | 150400 | 714703734 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20250403 | 150300 | 714703734 | 4010 | 4010 | 4010 | 4005 | 5153 |
| 196 | 20250403 | 150200 | 694056604 | 4010 | 4010 | 4010 | 4010 | 62 |
| 197 | 20250403 | 150100 | 693807984 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20250403 | 150000 | 693807984 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20250403 | 145900 | 693807984 | 4010 | 4020 | 4020 | 4010 | 250 |
| 200 | 20250403 | 145800 | 692803004 | 4020 | 4020 | 4020 | 4020 | 5 |
| 201 | 20250403 | 145700 | 692782904 | 4020 | 4020 | 4020 | 4020 | 178 |
| 202 | 20250403 | 145600 | 692067344 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20250403 | 145500 | 692067344 | 4010 | 4010 | 4010 | 4010 | 5 |
| 204 | 20250403 | 145400 | 692047294 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20250403 | 145300 | 692047294 | 4010 | 4010 | 4010 | 4010 | 55 |
| 206 | 20250403 | 145200 | 691826744 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20250403 | 145100 | 691826744 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20250403 | 145000 | 691826744 | 4010 | 4010 | 4010 | 4010 | 1042 |
| 209 | 20250403 | 144900 | 687648324 | 4010 | 4015 | 4015 | 4010 | 289 |
| 210 | 20250403 | 144800 | 686488324 | 4030 | 4010 | 4030 | 4010 | 1005 |
| 211 | 20250403 | 144700 | 682442049 | 4010 | 4015 | 4020 | 4005 | 1994 |
| 212 | 20250403 | 144600 | 674443739 | 4015 | 4015 | 4015 | 4015 | 5 |
| 213 | 20250403 | 144500 | 674423664 | 4020 | 4010 | 4020 | 4010 | 1957 |
| 214 | 20250403 | 144400 | 666567014 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20250403 | 144300 | 666567014 | 4010 | 4010 | 4010 | 4010 | 10 |
| 216 | 20250403 | 144200 | 666526914 | 4010 | 4010 | 4015 | 4010 | 1942 |
| 217 | 20250403 | 144100 | 658739249 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20250403 | 144000 | 658739249 | 4010 | 4010 | 4010 | 4010 | 79 |
| 219 | 20250403 | 143900 | 658422459 | 4010 | 4010 | 4010 | 4010 | 42 |
| 220 | 20250403 | 143800 | 658254039 | 4010 | 4015 | 4015 | 4010 | 236 |
| 221 | 20250403 | 143700 | 657306679 | 4015 | 4015 | 4015 | 4015 | 50 |
| 222 | 20250403 | 143600 | 657105929 | 4015 | 4015 | 4015 | 4015 | 500 |
| 223 | 20250403 | 143500 | 655098429 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20250403 | 143400 | 655098429 | 4020 | 4010 | 4020 | 4005 | 2660 |
| 225 | 20250403 | 143300 | 644425704 | 4010 | 4015 | 4015 | 4010 | 1082 |
| 226 | 20250403 | 143200 | 640082134 | 4010 | 4010 | 4010 | 4010 | 15 |
| 227 | 20250403 | 143100 | 640021984 | 4010 | 4020 | 4020 | 4010 | 2501 |
| 228 | 20250403 | 143000 | 629974644 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20250403 | 142900 | 629974644 | 4025 | 4025 | 4025 | 4025 | 156 |
| 230 | 20250403 | 142800 | 629346744 | 4020 | 4020 | 4020 | 4020 | 5 |
| 231 | 20250403 | 142700 | 629326644 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20250403 | 142600 | 629326644 | 4020 | 4020 | 4020 | 4020 | 5 |
| 233 | 20250403 | 142500 | 629306544 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20250403 | 142400 | 629306544 | 4020 | 4020 | 4020 | 4020 | 53 |
| 235 | 20250403 | 142300 | 629093484 | 4025 | 4020 | 4025 | 4020 | 207 |
| 236 | 20250403 | 142200 | 628260334 | 4020 | 4025 | 4025 | 4020 | 231 |
| 237 | 20250403 | 142100 | 627330904 | 4020 | 4020 | 4020 | 4020 | 10 |
| 238 | 20250403 | 142000 | 627290704 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20250403 | 141900 | 627290704 | 4020 | 4025 | 4025 | 4020 | 434 |
| 240 | 20250403 | 141800 | 625544024 | 4020 | 4020 | 4020 | 4020 | 83 |
| 241 | 20250403 | 141700 | 625210364 | 4020 | 4020 | 4020 | 4020 | 76 |
| 242 | 20250403 | 141600 | 624904844 | 4020 | 4025 | 4025 | 4020 | 690 |
| 243 | 20250403 | 141500 | 622127809 | 4025 | 4025 | 4025 | 4025 | 73 |
| 244 | 20250403 | 141400 | 621833984 | 4025 | 4025 | 4025 | 4025 | 835 |
| 245 | 20250403 | 141300 | 618473109 | 4030 | 4030 | 4030 | 4030 | 5 |
| 246 | 20250403 | 141200 | 618452959 | 4030 | 4030 | 4030 | 4025 | 1048 |
| 247 | 20250403 | 141100 | 614233084 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20250403 | 141000 | 614233084 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20250403 | 140900 | 614233084 | 4030 | 4035 | 4035 | 4030 | 402 |
| 250 | 20250403 | 140800 | 612612259 | 4035 | 4035 | 4035 | 4035 | 500 |
| 251 | 20250403 | 140700 | 610594759 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20250403 | 140600 | 610594759 | 4025 | 4025 | 4025 | 4025 | 5 |
| 253 | 20250403 | 140500 | 610574634 | 4025 | 4030 | 4030 | 4025 | 554 |
| 254 | 20250403 | 140400 | 608342504 | 4030 | 4030 | 4030 | 4030 | 5 |
| 255 | 20250403 | 140300 | 608322354 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20250403 | 140200 | 608322354 | 4030 | 4030 | 4030 | 4030 | 45 |
| 257 | 20250403 | 140100 | 608141004 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20250403 | 140000 | 608141004 | 4035 | 4030 | 4035 | 4030 | 280 |
| 259 | 20250403 | 135900 | 607011704 | 4030 | 4030 | 4030 | 4030 | 5 |
| 260 | 20250403 | 135800 | 606991554 | 4030 | 4030 | 4030 | 4030 | 147 |
| 261 | 20250403 | 135700 | 606399144 | 4025 | 4030 | 4030 | 4025 | 102 |
| 262 | 20250403 | 135600 | 605988344 | 4030 | 4030 | 4030 | 4025 | 1160 |
| 263 | 20250403 | 135500 | 601313854 | 4030 | 4030 | 4030 | 4030 | 1 |
| 264 | 20250403 | 135400 | 601309824 | 4030 | 4025 | 4035 | 4025 | 246 |
| 265 | 20250403 | 135300 | 600317649 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20250403 | 135200 | 600317649 | 4025 | 4030 | 4030 | 4025 | 518 |
| 267 | 20250403 | 135100 | 598230664 | 4030 | 4030 | 4030 | 4030 | 15 |
| 268 | 20250403 | 135000 | 598170214 | 4040 | 4040 | 4040 | 4040 | 200 |
| 269 | 20250403 | 134900 | 597362214 | 4030 | 4030 | 4030 | 4030 | 5 |
| 270 | 20250403 | 134800 | 597342064 | 4030 | 4035 | 4040 | 4030 | 549 |
| 271 | 20250403 | 134700 | 595125959 | 4030 | 4035 | 4035 | 4030 | 233 |
| 272 | 20250403 | 134600 | 594186234 | 4030 | 4030 | 4030 | 4030 | 5 |
| 273 | 20250403 | 134500 | 594166084 | 4030 | 4030 | 4030 | 4030 | 66 |
| 274 | 20250403 | 134400 | 593900104 | 4030 | 4035 | 4035 | 4030 | 371 |
| 275 | 20250403 | 134300 | 592403474 | 4030 | 4025 | 4030 | 4025 | 77 |
| 276 | 20250403 | 134200 | 592093209 | 4020 | 4030 | 4030 | 4020 | 909 |
| 277 | 20250403 | 134100 | 588430774 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20250403 | 134000 | 588430774 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20250403 | 133900 | 588430774 | 4030 | 4030 | 4030 | 4030 | 5 |
| 280 | 20250403 | 133800 | 588410624 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20250403 | 133700 | 588410624 | 4030 | 4030 | 4035 | 4030 | 628 |
| 282 | 20250403 | 133600 | 585877589 | 4030 | 4030 | 4030 | 4030 | 53 |
| 283 | 20250403 | 133500 | 585663999 | 4035 | 4035 | 4035 | 4035 | 129 |
| 284 | 20250403 | 133400 | 585143484 | 4035 | 4035 | 4035 | 4035 | 2 |
| 285 | 20250403 | 133300 | 585135414 | 4035 | 4035 | 4035 | 4035 | 3 |
| 286 | 20250403 | 133200 | 585123309 | 4035 | 4035 | 4035 | 4030 | 189 |
| 287 | 20250403 | 133100 | 584360794 | 4030 | 4030 | 4030 | 4030 | 3 |
| 288 | 20250403 | 133000 | 584348704 | 4040 | 4040 | 4040 | 4040 | 0 |
| 289 | 20250403 | 132900 | 584348704 | 4040 | 4040 | 4040 | 4040 | 210 |
| 290 | 20250403 | 132800 | 583500304 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20250403 | 132700 | 583500304 | 4030 | 4030 | 4040 | 4030 | 933 |
| 292 | 20250403 | 132600 | 579733489 | 4030 | 4030 | 4030 | 4030 | 107 |
| 293 | 20250403 | 132500 | 579302279 | 4030 | 4032 | 4032 | 4030 | 108 |
| 294 | 20250403 | 132400 | 578867035 | 4030 | 4030 | 4030 | 4030 | 10 |
| 295 | 20250403 | 132300 | 578826735 | 4030 | 4030 | 4030 | 4030 | 96 |
| 296 | 20250403 | 132200 | 578439855 | 4025 | 4025 | 4025 | 4025 | 5 |
| 297 | 20250403 | 132100 | 578419730 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20250403 | 132000 | 578419730 | 4025 | 4025 | 4025 | 4025 | 5 |
| 299 | 20250403 | 131900 | 578399605 | 4020 | 4020 | 4020 | 4020 | 9 |
| 300 | 20250403 | 131800 | 578363425 | 4035 | 4035 | 4035 | 4035 | 151 |
| 301 | 20250403 | 131700 | 577754140 | 4025 | 4030 | 4030 | 4025 | 1785 |
| 302 | 20250403 | 131600 | 570561395 | 4045 | 4045 | 4045 | 4045 | 85 |
| 303 | 20250403 | 131500 | 570217570 | 4030 | 4035 | 4040 | 4030 | 1882 |
| 304 | 20250403 | 131400 | 562619145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 305 | 20250403 | 131300 | 562619145 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20250403 | 131200 | 562619145 | 4030 | 4035 | 4035 | 4030 | 221 |
| 307 | 20250403 | 131100 | 561728265 | 4030 | 4030 | 4030 | 4030 | 119 |
| 308 | 20250403 | 131000 | 561248695 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20250403 | 130900 | 561248695 | 4035 | 4035 | 4035 | 4035 | 25 |
| 310 | 20250403 | 130800 | 561147820 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20250403 | 130700 | 561147820 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20250403 | 130600 | 561147820 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20250403 | 130500 | 561147820 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20250403 | 130400 | 561147820 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20250403 | 130300 | 561147820 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20250403 | 130200 | 561147820 | 4035 | 4035 | 4035 | 4035 | 82 |
| 317 | 20250403 | 130100 | 560816950 | 4035 | 4040 | 4040 | 4035 | 173 |
| 318 | 20250403 | 130000 | 560118120 | 4035 | 4035 | 4035 | 4035 | 28 |
| 319 | 20250403 | 125900 | 560005140 | 4035 | 4035 | 4035 | 4035 | 17 |
| 320 | 20250403 | 125800 | 559936545 | 4035 | 4035 | 4035 | 4035 | 18 |
| 321 | 20250403 | 125700 | 559863915 | 4035 | 4035 | 4035 | 4035 | 48 |
| 322 | 20250403 | 125600 | 559670235 | 4035 | 4040 | 4040 | 4035 | 303 |
| 323 | 20250403 | 125500 | 558446410 | 4035 | 4035 | 4035 | 4035 | 20 |
| 324 | 20250403 | 125400 | 558365710 | 4035 | 4035 | 4035 | 4035 | 20 |
| 325 | 20250403 | 125300 | 558285010 | 4040 | 4040 | 4040 | 4040 | 0 |
| 326 | 20250403 | 125200 | 558285010 | 4040 | 4040 | 4040 | 4040 | 3 |
| 327 | 20250403 | 125100 | 558272890 | 4040 | 4040 | 4040 | 4040 | 100 |
| 328 | 20250403 | 125000 | 557868890 | 4035 | 4035 | 4040 | 4035 | 265 |
| 329 | 20250403 | 124900 | 556798480 | 4035 | 4035 | 4040 | 4035 | 53 |
| 330 | 20250403 | 124800 | 556584620 | 4035 | 4035 | 4040 | 4035 | 56 |
| 331 | 20250403 | 124700 | 556358655 | 4035 | 4035 | 4040 | 4035 | 48 |
| 332 | 20250403 | 124600 | 556164970 | 4035 | 4035 | 4040 | 4035 | 39 |
| 333 | 20250403 | 124500 | 556007600 | 4035 | 4045 | 4045 | 4035 | 2174 |
| 334 | 20250403 | 124400 | 547217045 | 4045 | 4045 | 4045 | 4045 | 0 |
| 335 | 20250403 | 124300 | 547217045 | 4045 | 4050 | 4050 | 4045 | 104 |
| 336 | 20250403 | 124200 | 546796005 | 4045 | 4045 | 4045 | 4045 | 0 |
| 337 | 20250403 | 124100 | 546796005 | 4045 | 4045 | 4045 | 4045 | 17 |
| 338 | 20250403 | 124000 | 546727240 | 4045 | 4045 | 4050 | 4045 | 21 |
| 339 | 20250403 | 123900 | 546642290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 340 | 20250403 | 123800 | 546642290 | 4050 | 4050 | 4050 | 4050 | 0 |
| 341 | 20250403 | 123700 | 546642290 | 4050 | 4050 | 4050 | 4050 | 127 |
| 342 | 20250403 | 123600 | 546127940 | 4045 | 4045 | 4045 | 4045 | 16 |
| 343 | 20250403 | 123500 | 546063220 | 4050 | 4045 | 4050 | 4045 | 37 |
| 344 | 20250403 | 123400 | 545913550 | 4045 | 4045 | 4050 | 4045 | 479 |
| 345 | 20250403 | 123300 | 543973755 | 4050 | 4045 | 4050 | 4045 | 23 |
| 346 | 20250403 | 123200 | 543880715 | 4045 | 4045 | 4045 | 4045 | 17 |
| 347 | 20250403 | 123100 | 543811950 | 4045 | 4045 | 4045 | 4045 | 17 |
| 348 | 20250403 | 123000 | 543743185 | 4045 | 4040 | 4045 | 4040 | 722 |
| 349 | 20250403 | 122900 | 540822780 | 4045 | 4040 | 4045 | 4040 | 82 |
| 350 | 20250403 | 122800 | 540491350 | 4040 | 4040 | 4040 | 4040 | 46 |
| 351 | 20250403 | 122700 | 540305510 | 4040 | 4040 | 4040 | 4040 | 33 |
| 352 | 20250403 | 122600 | 540172190 | 4040 | 4040 | 4045 | 4040 | 302 |
| 353 | 20250403 | 122500 | 538952105 | 4040 | 4040 | 4040 | 4040 | 16 |
| 354 | 20250403 | 122400 | 538887465 | 4040 | 4040 | 4040 | 4040 | 32 |
| 355 | 20250403 | 122300 | 538758185 | 4040 | 4040 | 4040 | 4040 | 10 |
| 356 | 20250403 | 122200 | 538717785 | 4040 | 4045 | 4045 | 4040 | 145 |
| 357 | 20250403 | 122100 | 538131390 | 4040 | 4040 | 4040 | 4040 | 17 |
| 358 | 20250403 | 122000 | 538062710 | 4045 | 4040 | 4045 | 4040 | 67 |
| 359 | 20250403 | 121900 | 537791970 | 4040 | 4040 | 4045 | 4040 | 571 |
| 360 | 20250403 | 121800 | 535485075 | 4045 | 4045 | 4045 | 4045 | 0 |
| 361 | 20250403 | 121700 | 535485075 | 4045 | 4045 | 4045 | 4045 | 49 |
| 362 | 20250403 | 121600 | 535286870 | 4050 | 4050 | 4050 | 4050 | 79 |
| 363 | 20250403 | 121500 | 534966920 | 4040 | 4040 | 4040 | 4040 | 16 |
| 364 | 20250403 | 121400 | 534902280 | 4040 | 4045 | 4060 | 4040 | 3528 |
| 365 | 20250403 | 121300 | 520596375 | 4040 | 4040 | 4040 | 4040 | 5 |
| 366 | 20250403 | 121200 | 520576175 | 4040 | 4045 | 4045 | 4040 | 48 |
| 367 | 20250403 | 121100 | 520382060 | 4040 | 4040 | 4040 | 4040 | 5 |
| 368 | 20250403 | 121000 | 520361860 | 4040 | 4040 | 4040 | 4040 | 181 |
| 369 | 20250403 | 120900 | 519630620 | 4035 | 4035 | 4035 | 4035 | 0 |
| 370 | 20250403 | 120800 | 519630620 | 4035 | 4035 | 4035 | 4035 | 5 |
| 371 | 20250403 | 120700 | 519610445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 372 | 20250403 | 120600 | 519610445 | 4035 | 4035 | 4035 | 4035 | 5 |
| 373 | 20250403 | 120500 | 519590270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 374 | 20250403 | 120400 | 519590270 | 4035 | 4040 | 4040 | 4035 | 153 |
| 375 | 20250403 | 120300 | 518972235 | 4040 | 4040 | 4040 | 4040 | 4 |
| 376 | 20250403 | 120200 | 518956075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 377 | 20250403 | 120100 | 518956075 | 4035 | 4035 | 4040 | 4035 | 33 |
| 378 | 20250403 | 120000 | 518822810 | 4035 | 4035 | 4035 | 4035 | 0 |
| 379 | 20250403 | 115900 | 518822810 | 4035 | 4035 | 4035 | 4035 | 5 |
| 380 | 20250403 | 115800 | 518802635 | 4035 | 4035 | 4035 | 4030 | 103 |
| 381 | 20250403 | 115700 | 518387115 | 4030 | 4030 | 4030 | 4030 | 2 |
| 382 | 20250403 | 115600 | 518379055 | 4030 | 4035 | 4035 | 4030 | 7 |
| 383 | 20250403 | 115500 | 518350840 | 4030 | 4030 | 4035 | 4030 | 51 |
| 384 | 20250403 | 115400 | 518145285 | 4035 | 4030 | 4035 | 4030 | 6 |
| 385 | 20250403 | 115300 | 518121100 | 4030 | 4035 | 4035 | 4030 | 75 |
| 386 | 20250403 | 115200 | 517818545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 387 | 20250403 | 115100 | 517818545 | 4030 | 4030 | 4030 | 4030 | 41 |
| 388 | 20250403 | 115000 | 517653315 | 4035 | 4035 | 4035 | 4035 | 200 |
| 389 | 20250403 | 114900 | 516846315 | 4035 | 4035 | 4035 | 4035 | 0 |
| 390 | 20250403 | 114800 | 516846315 | 4035 | 4035 | 4035 | 4035 | 0 |
| 391 | 20250403 | 114700 | 516846315 | 4035 | 4035 | 4035 | 4035 | 0 |
| 392 | 20250403 | 114600 | 516846315 | 4035 | 4035 | 4035 | 4035 | 0 |
| 393 | 20250403 | 114500 | 516846315 | 4035 | 4035 | 4035 | 4030 | 93 |
| 394 | 20250403 | 114400 | 516471370 | 4035 | 4035 | 4035 | 4035 | 85 |
| 395 | 20250403 | 114300 | 516128395 | 4035 | 4035 | 4035 | 4030 | 44 |
| 396 | 20250403 | 114200 | 515950925 | 4035 | 4030 | 4035 | 4030 | 40 |
| 397 | 20250403 | 114100 | 515789550 | 4030 | 4030 | 4030 | 4030 | 255 |
| 398 | 20250403 | 114000 | 514761900 | 4025 | 4030 | 4030 | 4025 | 97 |
| 399 | 20250403 | 113900 | 514371225 | 4030 | 4030 | 4030 | 4030 | 0 |
| 400 | 20250403 | 113800 | 514371225 | 4030 | 4030 | 4030 | 4030 | 14 |
| 401 | 20250403 | 113700 | 514314805 | 4030 | 4030 | 4030 | 4030 | 0 |
| 402 | 20250403 | 113600 | 514314805 | 4030 | 4025 | 4030 | 4025 | 80 |
| 403 | 20250403 | 113500 | 513992795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 404 | 20250403 | 113400 | 513992795 | 4030 | 4030 | 4030 | 4025 | 29 |
| 405 | 20250403 | 113300 | 513876030 | 4025 | 4025 | 4025 | 4025 | 20 |
| 406 | 20250403 | 113200 | 513795530 | 4025 | 4025 | 4025 | 4025 | 24 |
| 407 | 20250403 | 113100 | 513698930 | 4025 | 4025 | 4025 | 4025 | 61 |
| 408 | 20250403 | 113000 | 513453405 | 4025 | 4025 | 4025 | 4025 | 18 |
| 409 | 20250403 | 112900 | 513380955 | 4025 | 4025 | 4025 | 4025 | 37 |
| 410 | 20250403 | 112800 | 513232030 | 4025 | 4025 | 4025 | 4025 | 27 |
| 411 | 20250403 | 112700 | 513123355 | 4025 | 4030 | 4030 | 4025 | 159 |
| 412 | 20250403 | 112600 | 512483355 | 4025 | 4030 | 4030 | 4025 | 175 |
| 413 | 20250403 | 112500 | 511778855 | 4030 | 4030 | 4030 | 4030 | 5 |
| 414 | 20250403 | 112400 | 511758705 | 4035 | 4035 | 4035 | 4035 | 0 |
| 415 | 20250403 | 112300 | 511758705 | 4035 | 4035 | 4035 | 4035 | 0 |
| 416 | 20250403 | 112200 | 511758705 | 4035 | 4035 | 4035 | 4035 | 0 |
| 417 | 20250403 | 112100 | 511758705 | 4035 | 4035 | 4035 | 4035 | 168 |
| 418 | 20250403 | 112000 | 511080825 | 4025 | 4025 | 4025 | 4025 | 5 |
| 419 | 20250403 | 111900 | 511060700 | 4025 | 4025 | 4025 | 4025 | 0 |
| 420 | 20250403 | 111800 | 511060700 | 4025 | 4025 | 4025 | 4025 | 0 |
| 421 | 20250403 | 111700 | 511060700 | 4025 | 4025 | 4025 | 4025 | 51 |
| 422 | 20250403 | 111600 | 510855425 | 4035 | 4035 | 4035 | 4035 | 34 |
| 423 | 20250403 | 111500 | 510718235 | 4025 | 4025 | 4025 | 4025 | 13 |
| 424 | 20250403 | 111400 | 510665910 | 4025 | 4025 | 4025 | 4025 | 3 |
| 425 | 20250403 | 111300 | 510653835 | 4030 | 4030 | 4030 | 4030 | 1085 |
| 426 | 20250403 | 111200 | 506281285 | 4035 | 4035 | 4035 | 4035 | 208 |
| 427 | 20250403 | 111100 | 505442005 | 4030 | 4030 | 4030 | 4030 | 547 |
| 428 | 20250403 | 111000 | 503237595 | 4035 | 4030 | 4035 | 4030 | 13 |
| 429 | 20250403 | 110900 | 503185165 | 4030 | 4030 | 4030 | 4030 | 71 |
| 430 | 20250403 | 110800 | 502899035 | 4035 | 4035 | 4035 | 4035 | 0 |
| 431 | 20250403 | 110700 | 502899035 | 4035 | 4035 | 4035 | 4035 | 2 |
| 432 | 20250403 | 110600 | 502890965 | 4035 | 4035 | 4035 | 4035 | 0 |
| 433 | 20250403 | 110500 | 502890965 | 4035 | 4035 | 4035 | 4035 | 9 |
| 434 | 20250403 | 110400 | 502854650 | 4035 | 4035 | 4035 | 4035 | 0 |
| 435 | 20250403 | 110300 | 502854650 | 4035 | 4035 | 4035 | 4035 | 0 |
| 436 | 20250403 | 110200 | 502854650 | 4035 | 4035 | 4035 | 4035 | 142 |
| 437 | 20250403 | 110100 | 502281680 | 4035 | 4035 | 4035 | 4035 | 0 |
| 438 | 20250403 | 110000 | 502281680 | 4035 | 4035 | 4035 | 4035 | 527 |
| 439 | 20250403 | 105900 | 500155235 | 4040 | 4040 | 4040 | 4040 | 0 |
| 440 | 20250403 | 105800 | 500155235 | 4040 | 4040 | 4040 | 4040 | 46 |
| 441 | 20250403 | 105700 | 499969395 | 4040 | 4040 | 4040 | 4040 | 56 |
| 442 | 20250403 | 105600 | 499743155 | 4050 | 4050 | 4050 | 4050 | 964 |
| 443 | 20250403 | 105500 | 495838955 | 4035 | 4050 | 4050 | 4035 | 168 |
| 444 | 20250403 | 105400 | 495160325 | 4040 | 4040 | 4040 | 4040 | 0 |
| 445 | 20250403 | 105300 | 495160325 | 4040 | 4040 | 4040 | 4040 | 0 |
| 446 | 20250403 | 105200 | 495160325 | 4040 | 4050 | 4050 | 4040 | 157 |
| 447 | 20250403 | 105100 | 494524575 | 4040 | 4045 | 4050 | 4040 | 190 |
| 448 | 20250403 | 105000 | 493755385 | 4040 | 4045 | 4045 | 4040 | 107 |
| 449 | 20250403 | 104900 | 493322695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 450 | 20250403 | 104800 | 493322695 | 4050 | 4045 | 4050 | 4045 | 660 |
| 451 | 20250403 | 104700 | 490652020 | 4050 | 4050 | 4050 | 4050 | 229 |
| 452 | 20250403 | 104600 | 489724570 | 4050 | 4050 | 4050 | 4050 | 230 |
| 453 | 20250403 | 104500 | 488793070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 454 | 20250403 | 104400 | 488793070 | 4035 | 4050 | 4055 | 4035 | 262 |
| 455 | 20250403 | 104300 | 487731125 | 4055 | 4050 | 4055 | 4050 | 429 |
| 456 | 20250403 | 104200 | 485992520 | 4050 | 4045 | 4050 | 4045 | 272 |
| 457 | 20250403 | 104100 | 484891640 | 4040 | 4045 | 4045 | 4040 | 283 |
| 458 | 20250403 | 104000 | 483747545 | 4045 | 4025 | 4045 | 4025 | 473 |
| 459 | 20250403 | 103900 | 481836805 | 4025 | 4020 | 4025 | 4020 | 907 |
| 460 | 20250403 | 103800 | 478189565 | 4020 | 4020 | 4020 | 4020 | 10 |
| 461 | 20250403 | 103700 | 478149365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 462 | 20250403 | 103600 | 478149365 | 4020 | 4015 | 4020 | 4015 | 213 |
| 463 | 20250403 | 103500 | 477294135 | 4010 | 4010 | 4010 | 4010 | 0 |
| 464 | 20250403 | 103400 | 477294135 | 4010 | 4010 | 4010 | 4010 | 456 |
| 465 | 20250403 | 103300 | 475465575 | 4005 | 4005 | 4005 | 4000 | 10151 |
| 466 | 20250403 | 103200 | 434860820 | 4005 | 4000 | 4005 | 4000 | 11 |
| 467 | 20250403 | 103100 | 434816815 | 4005 | 4005 | 4005 | 4005 | 16 |
| 468 | 20250403 | 103000 | 434752735 | 4005 | 4005 | 4005 | 4005 | 1 |
| 469 | 20250403 | 102900 | 434748730 | 3995 | 3995 | 3995 | 3995 | 0 |
| 470 | 20250403 | 102800 | 434748730 | 3995 | 4000 | 4000 | 3995 | 10395 |
| 471 | 20250403 | 102700 | 393169270 | 4000 | 4000 | 4000 | 4000 | 0 |
| 472 | 20250403 | 102600 | 393169270 | 4000 | 4005 | 4005 | 4000 | 2309 |
| 473 | 20250403 | 102500 | 383922165 | 4005 | 4010 | 4010 | 4005 | 802 |
| 474 | 20250403 | 102400 | 380706205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 475 | 20250403 | 102300 | 380706205 | 4010 | 4010 | 4010 | 4010 | 10 |
| 476 | 20250403 | 102200 | 380666105 | 4015 | 4015 | 4015 | 4015 | 0 |
| 477 | 20250403 | 102100 | 380666105 | 4015 | 4015 | 4015 | 4015 | 20 |
| 478 | 20250403 | 102000 | 380585805 | 4015 | 4010 | 4015 | 4010 | 261 |
| 479 | 20250403 | 101900 | 379538700 | 4005 | 4005 | 4005 | 4005 | 0 |
| 480 | 20250403 | 101800 | 379538700 | 4005 | 4005 | 4005 | 4005 | 0 |
| 481 | 20250403 | 101700 | 379538700 | 4005 | 4005 | 4005 | 4005 | 85 |
| 482 | 20250403 | 101600 | 379198275 | 4000 | 4010 | 4010 | 4000 | 2044 |
| 483 | 20250403 | 101500 | 371012355 | 4010 | 4005 | 4010 | 4005 | 1320 |
| 484 | 20250403 | 101400 | 365725730 | 4005 | 4005 | 4005 | 4005 | 0 |
| 485 | 20250403 | 101300 | 365725730 | 4005 | 4005 | 4005 | 4005 | 0 |
| 486 | 20250403 | 101200 | 365725730 | 4005 | 4005 | 4005 | 4005 | 0 |
| 487 | 20250403 | 101100 | 365725730 | 4005 | 4005 | 4005 | 4005 | 803 |
| 488 | 20250403 | 101000 | 362509715 | 4005 | 4005 | 4005 | 4000 | 168 |
| 489 | 20250403 | 100900 | 361837620 | 4005 | 4005 | 4005 | 4005 | 527 |
| 490 | 20250403 | 100800 | 359726985 | 4005 | 4005 | 4005 | 4005 | 2 |
| 491 | 20250403 | 100700 | 359718975 | 4005 | 3995 | 4005 | 3995 | 1135 |
| 492 | 20250403 | 100600 | 355180430 | 3995 | 4000 | 4000 | 3995 | 636 |
| 493 | 20250403 | 100500 | 352637110 | 3990 | 3990 | 3990 | 3990 | 145 |
| 494 | 20250403 | 100400 | 352058560 | 4000 | 4000 | 4000 | 4000 | 0 |
| 495 | 20250403 | 100300 | 352058560 | 4000 | 3990 | 4000 | 3985 | 5354 |
| 496 | 20250403 | 100200 | 330695840 | 3985 | 3985 | 3985 | 3985 | 78 |
| 497 | 20250403 | 100100 | 330385010 | 3990 | 3990 | 3990 | 3990 | 61 |
| 498 | 20250403 | 100000 | 330141620 | 3990 | 3990 | 3990 | 3990 | 215 |
| 499 | 20250403 | 095900 | 329283770 | 3985 | 3990 | 3990 | 3985 | 430 |
| 500 | 20250403 | 095800 | 327568995 | 3985 | 3990 | 3990 | 3985 | 383 |
| 501 | 20250403 | 095700 | 326040840 | 3990 | 3990 | 3990 | 3990 | 0 |
| 502 | 20250403 | 095600 | 326040840 | 3990 | 3990 | 3990 | 3990 | 98 |
| 503 | 20250403 | 095500 | 325649820 | 3990 | 3990 | 3990 | 3990 | 4302 |
| 504 | 20250403 | 095400 | 308484840 | 3990 | 3985 | 3990 | 3985 | 168 |
| 505 | 20250403 | 095300 | 307815185 | 3990 | 3990 | 3990 | 3985 | 131 |
| 506 | 20250403 | 095200 | 307292600 | 3990 | 3990 | 3990 | 3990 | 1001 |
| 507 | 20250403 | 095100 | 303298610 | 3985 | 3985 | 3985 | 3985 | 334 |
| 508 | 20250403 | 095000 | 301967620 | 3985 | 3990 | 3990 | 3985 | 253 |
| 509 | 20250403 | 094900 | 300959245 | 3990 | 3990 | 3990 | 3990 | 156 |
| 510 | 20250403 | 094800 | 300336805 | 3985 | 3990 | 3990 | 3985 | 1345 |
| 511 | 20250403 | 094700 | 294976900 | 3995 | 3990 | 3995 | 3990 | 228 |
| 512 | 20250403 | 094600 | 294067175 | 3990 | 3990 | 3990 | 3990 | 135 |
| 513 | 20250403 | 094500 | 293528525 | 3995 | 3995 | 3995 | 3995 | 0 |
| 514 | 20250403 | 094400 | 293528525 | 3995 | 3990 | 3995 | 3990 | 1341 |
| 515 | 20250403 | 094300 | 288177435 | 3990 | 3990 | 3990 | 3990 | 2200 |
| 516 | 20250403 | 094200 | 279399435 | 3990 | 3990 | 3990 | 3990 | 30 |
| 517 | 20250403 | 094100 | 279279735 | 3990 | 3990 | 3990 | 3990 | 66 |
| 518 | 20250403 | 094000 | 279016395 | 3990 | 3985 | 3990 | 3985 | 168 |
| 519 | 20250403 | 093900 | 278346865 | 3980 | 3980 | 3980 | 3980 | 132 |
| 520 | 20250403 | 093800 | 277821505 | 3990 | 3985 | 3990 | 3980 | 1081 |
| 521 | 20250403 | 093700 | 273518570 | 3985 | 3980 | 3985 | 3980 | 1013 |
| 522 | 20250403 | 093600 | 269482190 | 3980 | 3980 | 3980 | 3980 | 245 |
| 523 | 20250403 | 093500 | 268507090 | 3980 | 3995 | 3995 | 3975 | 3376 |
| 524 | 20250403 | 093400 | 255070670 | 3985 | 3995 | 3995 | 3985 | 191 |
| 525 | 20250403 | 093300 | 254309325 | 3995 | 3995 | 3995 | 3995 | 5 |
| 526 | 20250403 | 093200 | 254289350 | 3995 | 3990 | 3995 | 3990 | 725 |
| 527 | 20250403 | 093100 | 251396585 | 3990 | 3985 | 3990 | 3985 | 347 |
| 528 | 20250403 | 093000 | 250013755 | 3985 | 3985 | 3985 | 3980 | 528 |
| 529 | 20250403 | 092900 | 247910555 | 3985 | 3985 | 3985 | 3980 | 154 |
| 530 | 20250403 | 092800 | 247297615 | 3985 | 3995 | 3995 | 3985 | 13665 |
| 531 | 20250403 | 092700 | 192772905 | 3990 | 4000 | 4000 | 3990 | 13371 |
| 532 | 20250403 | 092600 | 139357045 | 4000 | 4000 | 4000 | 4000 | 212 |
| 533 | 20250403 | 092500 | 138509045 | 4000 | 4010 | 4010 | 4000 | 93 |
| 534 | 20250403 | 092400 | 138136935 | 4015 | 4010 | 4015 | 4010 | 646 |
| 535 | 20250403 | 092300 | 135544410 | 4015 | 4010 | 4015 | 4010 | 310 |
| 536 | 20250403 | 092200 | 134300280 | 4020 | 3995 | 4020 | 3995 | 2789 |
| 537 | 20250403 | 092100 | 123158200 | 4000 | 3995 | 4000 | 3995 | 6315 |
| 538 | 20250403 | 092000 | 97924205 | 3990 | 3990 | 3995 | 3990 | 408 |
| 539 | 20250403 | 091900 | 96295510 | 3990 | 3995 | 3995 | 3990 | 187 |
| 540 | 20250403 | 091800 | 95549375 | 3995 | 3995 | 3995 | 3995 | 0 |
| 541 | 20250403 | 091700 | 95549375 | 3995 | 3985 | 3995 | 3985 | 2973 |
| 542 | 20250403 | 091600 | 83676330 | 3985 | 3987 | 3987 | 3985 | 315 |
| 543 | 20250403 | 091500 | 82421035 | 3985 | 3985 | 3985 | 3985 | 24 |
| 544 | 20250403 | 091400 | 82325395 | 3990 | 3990 | 3990 | 3990 | 1791 |
| 545 | 20250403 | 091300 | 75179305 | 3990 | 3995 | 3995 | 3990 | 1062 |
| 546 | 20250403 | 091200 | 70940790 | 3995 | 3990 | 3995 | 3990 | 5618 |
| 547 | 20250403 | 091100 | 48510475 | 3990 | 3980 | 3990 | 3980 | 536 |
| 548 | 20250403 | 091000 | 46372215 | 3985 | 3990 | 3990 | 3985 | 722 |
| 549 | 20250403 | 090900 | 43494645 | 3990 | 3985 | 3990 | 3980 | 1077 |
| 550 | 20250403 | 090800 | 39199550 | 3985 | 3975 | 3990 | 3975 | 2536 |
| 551 | 20250403 | 090700 | 29097185 | 3985 | 3990 | 3990 | 3985 | 567 |
| 552 | 20250403 | 090600 | 26835900 | 3990 | 3990 | 3990 | 3985 | 1016 |
| 553 | 20250403 | 090500 | 22783865 | 3990 | 3995 | 3995 | 3990 | 798 |
| 554 | 20250403 | 090400 | 19595930 | 3995 | 4000 | 4000 | 3990 | 1310 |
| 555 | 20250403 | 090300 | 14358260 | 4000 | 4020 | 4020 | 4000 | 1646 |
| 556 | 20250403 | 090200 | 7755445 | 4015 | 4015 | 4015 | 4015 | 0 |
| 557 | 20250403 | 090100 | 7755445 | 4015 | 4025 | 4025 | 4015 | 362 |
| 558 | 20250403 | 090000 | 6299435 | 4055 | 4040 | 4055 | 4030 | 1559 |