29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 58314 |
| 3 | 20240221 | 183000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240221 | 182900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240221 | 182800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240221 | 182700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240221 | 182600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240221 | 182500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240221 | 182400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240221 | 182300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240221 | 182200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240221 | 182100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240221 | 182000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240221 | 181900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240221 | 181800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240221 | 181700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240221 | 181600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240221 | 181500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240221 | 181400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240221 | 181300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240221 | 181200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240221 | 181100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240221 | 181000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240221 | 180900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240221 | 180800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240221 | 180700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240221 | 180600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240221 | 180500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240221 | 180400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240221 | 180300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240221 | 180200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240221 | 180100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 58314 |
| 33 | 20240221 | 180000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240221 | 175900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240221 | 175800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240221 | 175700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240221 | 175600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240221 | 175500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240221 | 175400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240221 | 175300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240221 | 175200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240221 | 175100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240221 | 175000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240221 | 174900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240221 | 174800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240221 | 174700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240221 | 174600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240221 | 174500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240221 | 174400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240221 | 174300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240221 | 174200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240221 | 174100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240221 | 174000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240221 | 173900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240221 | 173800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240221 | 173700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240221 | 173600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240221 | 173500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240221 | 173400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240221 | 173300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240221 | 173200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240221 | 173100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 58314 |
| 63 | 20240221 | 173000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240221 | 172900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240221 | 172800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240221 | 172700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240221 | 172600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240221 | 172500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240221 | 172400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240221 | 172300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240221 | 172200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240221 | 172100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240221 | 172000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240221 | 171900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240221 | 171800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240221 | 171700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240221 | 171600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240221 | 171500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240221 | 171400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240221 | 171300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240221 | 171200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240221 | 171100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240221 | 171000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240221 | 170900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240221 | 170800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240221 | 170700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240221 | 170600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240221 | 170500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240221 | 170400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240221 | 170300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240221 | 170200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240221 | 170100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 58314 |
| 93 | 20240221 | 170000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240221 | 165900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240221 | 165800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240221 | 165700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240221 | 165600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240221 | 165500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240221 | 165400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240221 | 165300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240221 | 165200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240221 | 165100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240221 | 165000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240221 | 164900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240221 | 164800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240221 | 164700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240221 | 164600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240221 | 164500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240221 | 164400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240221 | 164300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240221 | 164200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240221 | 164100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240221 | 164000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240221 | 163900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240221 | 163800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240221 | 163700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240221 | 163600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240221 | 163500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240221 | 163400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240221 | 163300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240221 | 163200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240221 | 163100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 58314 |
| 123 | 20240221 | 163000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240221 | 162900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240221 | 162800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240221 | 162700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240221 | 162600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240221 | 162500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240221 | 162400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240221 | 162300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240221 | 162200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240221 | 162100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240221 | 162000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240221 | 161900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240221 | 161800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240221 | 161700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240221 | 161600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240221 | 161500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240221 | 161400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240221 | 161300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240221 | 161200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240221 | 161100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240221 | 161000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240221 | 160900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240221 | 160800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240221 | 160700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240221 | 160600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240221 | 160500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240221 | 160400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240221 | 160300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240221 | 160200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240221 | 160100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 58314 |
| 153 | 20240221 | 160000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240221 | 155900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240221 | 155800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240221 | 155700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240221 | 155600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240221 | 155500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240221 | 155400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240221 | 155300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240221 | 155200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240221 | 155100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240221 | 155000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240221 | 154900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240221 | 154800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240221 | 154700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240221 | 154600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240221 | 154500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240221 | 154400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240221 | 154300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240221 | 154200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240221 | 154100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240221 | 154000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240221 | 153900 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240221 | 153800 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240221 | 153700 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240221 | 153600 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240221 | 153500 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240221 | 153400 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240221 | 153300 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240221 | 153200 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240221 | 153100 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 58314 |
| 183 | 20240221 | 153000 | 8610089565 | 3280 | 3280 | 3280 | 3280 | 58314 |
| 184 | 20240221 | 152900 | 8418819645 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240221 | 152800 | 8418819645 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240221 | 152700 | 8418819645 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240221 | 152600 | 8418819645 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240221 | 152500 | 8418819645 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240221 | 152400 | 8418819645 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240221 | 152300 | 8418819645 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240221 | 152200 | 8418819645 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240221 | 152100 | 8418819645 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240221 | 152000 | 8418819645 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240221 | 151900 | 8418819645 | 3280 | 3290 | 3290 | 3280 | 5117 |
| 195 | 20240221 | 151800 | 8402022540 | 3290 | 3280 | 3290 | 3280 | 3159 |
| 196 | 20240221 | 151700 | 8391658215 | 3280 | 3280 | 3290 | 3280 | 2934 |
| 197 | 20240221 | 151600 | 8382025665 | 3285 | 3280 | 3290 | 3280 | 3021 |
| 198 | 20240221 | 151500 | 8372105750 | 3280 | 3290 | 3295 | 3280 | 13202 |
| 199 | 20240221 | 151400 | 8328755385 | 3290 | 3290 | 3295 | 3285 | 3017 |
| 200 | 20240221 | 151300 | 8318827760 | 3290 | 3290 | 3295 | 3280 | 39509 |
| 201 | 20240221 | 151200 | 8188995985 | 3290 | 3285 | 3295 | 3285 | 1841 |
| 202 | 20240221 | 151100 | 8182934725 | 3290 | 3290 | 3295 | 3290 | 1628 |
| 203 | 20240221 | 151000 | 8177576880 | 3290 | 3290 | 3295 | 3285 | 7464 |
| 204 | 20240221 | 150900 | 8153041720 | 3285 | 3295 | 3295 | 3285 | 10677 |
| 205 | 20240221 | 150800 | 8117921120 | 3300 | 3300 | 3300 | 3295 | 14798 |
| 206 | 20240221 | 150700 | 8069134335 | 3305 | 3305 | 3305 | 3300 | 3026 |
| 207 | 20240221 | 150600 | 8059135180 | 3305 | 3305 | 3305 | 3300 | 2595 |
| 208 | 20240221 | 150500 | 8050564485 | 3305 | 3305 | 3305 | 3300 | 11602 |
| 209 | 20240221 | 150400 | 8012254255 | 3305 | 3300 | 3305 | 3295 | 5991 |
| 210 | 20240221 | 150300 | 7992479905 | 3300 | 3295 | 3300 | 3295 | 3202 |
| 211 | 20240221 | 150200 | 7981916105 | 3295 | 3295 | 3300 | 3295 | 4832 |
| 212 | 20240221 | 150100 | 7965973205 | 3300 | 3295 | 3300 | 3295 | 1919 |
| 213 | 20240221 | 150000 | 7959642730 | 3300 | 3295 | 3300 | 3295 | 1054 |
| 214 | 20240221 | 145900 | 7956164555 | 3295 | 3295 | 3305 | 3295 | 3855 |
| 215 | 20240221 | 145800 | 7943447125 | 3305 | 3300 | 3305 | 3290 | 16007 |
| 216 | 20240221 | 145700 | 7890620655 | 3300 | 3300 | 3300 | 3290 | 1111 |
| 217 | 20240221 | 145600 | 7886954415 | 3300 | 3285 | 3300 | 3285 | 3085 |
| 218 | 20240221 | 145500 | 7876786030 | 3285 | 3290 | 3300 | 3285 | 6620 |
| 219 | 20240221 | 145400 | 7854996655 | 3290 | 3290 | 3295 | 3290 | 1341 |
| 220 | 20240221 | 145300 | 7850582965 | 3290 | 3295 | 3295 | 3290 | 1623 |
| 221 | 20240221 | 145200 | 7845238170 | 3295 | 3285 | 3295 | 3285 | 979 |
| 222 | 20240221 | 145100 | 7842016105 | 3285 | 3290 | 3290 | 3285 | 980 |
| 223 | 20240221 | 145000 | 7838793985 | 3285 | 3290 | 3300 | 3285 | 3654 |
| 224 | 20240221 | 144900 | 7826778950 | 3290 | 3295 | 3300 | 3285 | 13628 |
| 225 | 20240221 | 144800 | 7781976755 | 3300 | 3300 | 3305 | 3295 | 2420 |
| 226 | 20240221 | 144700 | 7773993375 | 3295 | 3300 | 3305 | 3295 | 5476 |
| 227 | 20240221 | 144600 | 7755922050 | 3310 | 3305 | 3310 | 3300 | 2551 |
| 228 | 20240221 | 144500 | 7747488585 | 3300 | 3305 | 3305 | 3300 | 2354 |
| 229 | 20240221 | 144400 | 7739712055 | 3300 | 3300 | 3305 | 3300 | 1830 |
| 230 | 20240221 | 144300 | 7733664110 | 3300 | 3300 | 3305 | 3300 | 1957 |
| 231 | 20240221 | 144200 | 7727198755 | 3305 | 3295 | 3305 | 3295 | 2975 |
| 232 | 20240221 | 144100 | 7717376855 | 3300 | 3305 | 3305 | 3300 | 2415 |
| 233 | 20240221 | 144000 | 7709405245 | 3300 | 3300 | 3305 | 3300 | 2688 |
| 234 | 20240221 | 143900 | 7700527370 | 3305 | 3305 | 3305 | 3300 | 1720 |
| 235 | 20240221 | 143800 | 7694843950 | 3305 | 3295 | 3305 | 3295 | 5241 |
| 236 | 20240221 | 143700 | 7677555880 | 3300 | 3300 | 3300 | 3295 | 2854 |
| 237 | 20240221 | 143600 | 7668137705 | 3300 | 3295 | 3300 | 3295 | 1035 |
| 238 | 20240221 | 143500 | 7664722485 | 3300 | 3300 | 3305 | 3300 | 3213 |
| 239 | 20240221 | 143400 | 7654111340 | 3305 | 3295 | 3305 | 3295 | 1190 |
| 240 | 20240221 | 143300 | 7650185760 | 3290 | 3290 | 3295 | 3290 | 3181 |
| 241 | 20240221 | 143200 | 7639720265 | 3290 | 3305 | 3305 | 3290 | 6494 |
| 242 | 20240221 | 143100 | 7618330745 | 3300 | 3295 | 3300 | 3295 | 3272 |
| 243 | 20240221 | 143000 | 7607546065 | 3290 | 3290 | 3295 | 3290 | 281 |
| 244 | 20240221 | 142900 | 7606621570 | 3290 | 3290 | 3295 | 3290 | 3601 |
| 245 | 20240221 | 142800 | 7594771185 | 3290 | 3290 | 3295 | 3290 | 1401 |
| 246 | 20240221 | 142700 | 7590158520 | 3290 | 3285 | 3290 | 3280 | 3443 |
| 247 | 20240221 | 142600 | 7578849315 | 3290 | 3285 | 3290 | 3285 | 8246 |
| 248 | 20240221 | 142500 | 7551755790 | 3285 | 3300 | 3300 | 3285 | 24280 |
| 249 | 20240221 | 142400 | 7471813835 | 3305 | 3300 | 3305 | 3295 | 4961 |
| 250 | 20240221 | 142300 | 7455447195 | 3295 | 3310 | 3310 | 3295 | 8317 |
| 251 | 20240221 | 142200 | 7428004185 | 3310 | 3300 | 3310 | 3300 | 3118 |
| 252 | 20240221 | 142100 | 7417698395 | 3300 | 3305 | 3310 | 3300 | 6114 |
| 253 | 20240221 | 142000 | 7397519485 | 3310 | 3310 | 3310 | 3305 | 8614 |
| 254 | 20240221 | 141900 | 7369044045 | 3310 | 3315 | 3315 | 3305 | 816 |
| 255 | 20240221 | 141800 | 7366343105 | 3315 | 3315 | 3315 | 3305 | 13120 |
| 256 | 20240221 | 141700 | 7322940965 | 3315 | 3315 | 3320 | 3310 | 1836 |
| 257 | 20240221 | 141600 | 7316854650 | 3320 | 3315 | 3320 | 3305 | 8265 |
| 258 | 20240221 | 141500 | 7289468825 | 3315 | 3315 | 3320 | 3315 | 2959 |
| 259 | 20240221 | 141400 | 7279653730 | 3310 | 3315 | 3315 | 3310 | 1774 |
| 260 | 20240221 | 141300 | 7273773090 | 3310 | 3315 | 3315 | 3310 | 3445 |
| 261 | 20240221 | 141200 | 7262357990 | 3310 | 3305 | 3310 | 3305 | 2212 |
| 262 | 20240221 | 141100 | 7255039760 | 3310 | 3305 | 3310 | 3305 | 1587 |
| 263 | 20240221 | 141000 | 7249789590 | 3305 | 3300 | 3305 | 3300 | 909 |
| 264 | 20240221 | 140900 | 7246785380 | 3310 | 3305 | 3310 | 3300 | 3463 |
| 265 | 20240221 | 140800 | 7235342815 | 3305 | 3315 | 3315 | 3305 | 2076 |
| 266 | 20240221 | 140700 | 7228468725 | 3315 | 3310 | 3315 | 3305 | 1998 |
| 267 | 20240221 | 140600 | 7221851725 | 3310 | 3310 | 3310 | 3305 | 2870 |
| 268 | 20240221 | 140500 | 7212359550 | 3305 | 3310 | 3310 | 3305 | 3920 |
| 269 | 20240221 | 140400 | 7199387140 | 3305 | 3310 | 3310 | 3305 | 675 |
| 270 | 20240221 | 140300 | 7197156165 | 3305 | 3305 | 3310 | 3300 | 889 |
| 271 | 20240221 | 140200 | 7194217940 | 3305 | 3300 | 3305 | 3300 | 2293 |
| 272 | 20240221 | 140100 | 7186645980 | 3305 | 3300 | 3305 | 3300 | 304 |
| 273 | 20240221 | 140000 | 7185642770 | 3305 | 3300 | 3305 | 3300 | 3495 |
| 274 | 20240221 | 135900 | 7174109095 | 3305 | 3300 | 3305 | 3295 | 1040 |
| 275 | 20240221 | 135800 | 7170675230 | 3305 | 3305 | 3305 | 3300 | 2437 |
| 276 | 20240221 | 135700 | 7162629975 | 3305 | 3300 | 3305 | 3295 | 561 |
| 277 | 20240221 | 135600 | 7160778825 | 3300 | 3305 | 3305 | 3300 | 2672 |
| 278 | 20240221 | 135500 | 7151961205 | 3300 | 3300 | 3300 | 3300 | 285 |
| 279 | 20240221 | 135400 | 7151020705 | 3300 | 3305 | 3305 | 3300 | 1028 |
| 280 | 20240221 | 135300 | 7147624080 | 3305 | 3305 | 3310 | 3305 | 1859 |
| 281 | 20240221 | 135200 | 7141480080 | 3305 | 3305 | 3310 | 3305 | 1249 |
| 282 | 20240221 | 135100 | 7137352130 | 3305 | 3310 | 3310 | 3305 | 985 |
| 283 | 20240221 | 135000 | 7134096445 | 3305 | 3315 | 3315 | 3305 | 1922 |
| 284 | 20240221 | 134900 | 7127743240 | 3315 | 3305 | 3315 | 3305 | 2029 |
| 285 | 20240221 | 134800 | 7121027235 | 3315 | 3305 | 3315 | 3300 | 3611 |
| 286 | 20240221 | 134700 | 7109080755 | 3305 | 3310 | 3310 | 3305 | 4217 |
| 287 | 20240221 | 134600 | 7095142035 | 3310 | 3315 | 3315 | 3305 | 2408 |
| 288 | 20240221 | 134500 | 7087167630 | 3315 | 3315 | 3315 | 3310 | 3525 |
| 289 | 20240221 | 134400 | 7075483255 | 3310 | 3310 | 3315 | 3310 | 2406 |
| 290 | 20240221 | 134300 | 7067519385 | 3310 | 3305 | 3310 | 3305 | 1001 |
| 291 | 20240221 | 134200 | 7064206645 | 3305 | 3305 | 3305 | 3305 | 1582 |
| 292 | 20240221 | 134100 | 7058978135 | 3305 | 3300 | 3310 | 3300 | 9842 |
| 293 | 20240221 | 134000 | 7026479450 | 3300 | 3295 | 3300 | 3295 | 901 |
| 294 | 20240221 | 133900 | 7023510650 | 3295 | 3295 | 3295 | 3295 | 5217 |
| 295 | 20240221 | 133800 | 7006320635 | 3295 | 3290 | 3295 | 3290 | 2212 |
| 296 | 20240221 | 133700 | 6999038155 | 3290 | 3290 | 3295 | 3285 | 5227 |
| 297 | 20240221 | 133600 | 6981862935 | 3290 | 3290 | 3295 | 3290 | 2500 |
| 298 | 20240221 | 133500 | 6973634615 | 3295 | 3290 | 3295 | 3290 | 2528 |
| 299 | 20240221 | 133400 | 6965314420 | 3285 | 3290 | 3290 | 3285 | 42 |
| 300 | 20240221 | 133300 | 6965176445 | 3290 | 3290 | 3290 | 3290 | 1359 |
| 301 | 20240221 | 133200 | 6960705335 | 3290 | 3295 | 3295 | 3285 | 3293 |
| 302 | 20240221 | 133100 | 6949868230 | 3295 | 3300 | 3300 | 3295 | 1209 |
| 303 | 20240221 | 133000 | 6945884565 | 3295 | 3290 | 3300 | 3290 | 410 |
| 304 | 20240221 | 132900 | 6944534130 | 3295 | 3290 | 3295 | 3285 | 2557 |
| 305 | 20240221 | 132800 | 6936133755 | 3295 | 3290 | 3295 | 3285 | 2504 |
| 306 | 20240221 | 132700 | 6927896190 | 3290 | 3290 | 3295 | 3290 | 1720 |
| 307 | 20240221 | 132600 | 6922234890 | 3290 | 3295 | 3295 | 3290 | 2225 |
| 308 | 20240221 | 132500 | 6914911530 | 3290 | 3285 | 3295 | 3285 | 3438 |
| 309 | 20240221 | 132400 | 6903615685 | 3295 | 3295 | 3295 | 3290 | 4585 |
| 310 | 20240221 | 132300 | 6888523510 | 3300 | 3300 | 3300 | 3300 | 102 |
| 311 | 20240221 | 132200 | 6888186910 | 3295 | 3295 | 3295 | 3290 | 4157 |
| 312 | 20240221 | 132100 | 6874492095 | 3295 | 3290 | 3295 | 3290 | 2144 |
| 313 | 20240221 | 132000 | 6867438320 | 3290 | 3295 | 3295 | 3285 | 2735 |
| 314 | 20240221 | 131900 | 6858437190 | 3295 | 3290 | 3295 | 3290 | 3111 |
| 315 | 20240221 | 131800 | 6848198905 | 3290 | 3295 | 3295 | 3290 | 1551 |
| 316 | 20240221 | 131700 | 6843095415 | 3295 | 3295 | 3300 | 3295 | 2095 |
| 317 | 20240221 | 131600 | 6836189320 | 3295 | 3295 | 3295 | 3295 | 1871 |
| 318 | 20240221 | 131500 | 6830024375 | 3295 | 3295 | 3305 | 3295 | 2236 |
| 319 | 20240221 | 131400 | 6822646155 | 3295 | 3300 | 3300 | 3295 | 5684 |
| 320 | 20240221 | 131300 | 6803907055 | 3300 | 3310 | 3310 | 3300 | 3718 |
| 321 | 20240221 | 131200 | 6791619385 | 3310 | 3305 | 3310 | 3305 | 8711 |
| 322 | 20240221 | 131100 | 6762809375 | 3310 | 3310 | 3310 | 3305 | 4519 |
| 323 | 20240221 | 131000 | 6747853985 | 3310 | 3310 | 3310 | 3310 | 7 |
| 324 | 20240221 | 130900 | 6747830815 | 3310 | 3310 | 3315 | 3305 | 11632 |
| 325 | 20240221 | 130800 | 6709319900 | 3310 | 3305 | 3310 | 3300 | 3276 |
| 326 | 20240221 | 130700 | 6698480755 | 3305 | 3310 | 3310 | 3305 | 3160 |
| 327 | 20240221 | 130600 | 6688029700 | 3310 | 3305 | 3310 | 3305 | 15594 |
| 328 | 20240221 | 130500 | 6636476630 | 3300 | 3305 | 3305 | 3300 | 249 |
| 329 | 20240221 | 130400 | 6635653735 | 3305 | 3295 | 3305 | 3295 | 7196 |
| 330 | 20240221 | 130300 | 6611909340 | 3295 | 3300 | 3300 | 3295 | 3251 |
| 331 | 20240221 | 130200 | 6601196040 | 3295 | 3295 | 3300 | 3295 | 1475 |
| 332 | 20240221 | 130100 | 6596332845 | 3295 | 3295 | 3295 | 3295 | 340 |
| 333 | 20240221 | 130000 | 6595212545 | 3300 | 3290 | 3300 | 3290 | 903 |
| 334 | 20240221 | 125900 | 6592237015 | 3290 | 3295 | 3295 | 3290 | 5375 |
| 335 | 20240221 | 125800 | 6574526705 | 3290 | 3290 | 3295 | 3285 | 4892 |
| 336 | 20240221 | 125700 | 6558438545 | 3290 | 3290 | 3290 | 3290 | 170 |
| 337 | 20240221 | 125600 | 6557879245 | 3290 | 3290 | 3290 | 3290 | 3873 |
| 338 | 20240221 | 125500 | 6545137075 | 3280 | 3280 | 3290 | 3280 | 408 |
| 339 | 20240221 | 125400 | 6543798815 | 3280 | 3280 | 3280 | 3280 | 202 |
| 340 | 20240221 | 125300 | 6543136255 | 3280 | 3280 | 3280 | 3280 | 3696 |
| 341 | 20240221 | 125200 | 6531013375 | 3285 | 3285 | 3290 | 3285 | 3751 |
| 342 | 20240221 | 125100 | 6518691330 | 3285 | 3290 | 3290 | 3285 | 503 |
| 343 | 20240221 | 125000 | 6517038210 | 3290 | 3295 | 3295 | 3290 | 3744 |
| 344 | 20240221 | 124900 | 6504705615 | 3295 | 3300 | 3300 | 3290 | 1586 |
| 345 | 20240221 | 124800 | 6499487330 | 3300 | 3290 | 3300 | 3290 | 251 |
| 346 | 20240221 | 124700 | 6498660590 | 3285 | 3290 | 3290 | 3285 | 604 |
| 347 | 20240221 | 124600 | 6496673435 | 3290 | 3285 | 3300 | 3285 | 2291 |
| 348 | 20240221 | 124500 | 6489144035 | 3285 | 3290 | 3290 | 3285 | 3397 |
| 349 | 20240221 | 124400 | 6477972720 | 3290 | 3290 | 3295 | 3290 | 1090 |
| 350 | 20240221 | 124300 | 6474386610 | 3290 | 3300 | 3300 | 3290 | 2239 |
| 351 | 20240221 | 124200 | 6467011990 | 3295 | 3295 | 3305 | 3295 | 5982 |
| 352 | 20240221 | 124100 | 6447267600 | 3295 | 3300 | 3300 | 3295 | 3316 |
| 353 | 20240221 | 124000 | 6436331240 | 3300 | 3305 | 3305 | 3300 | 2586 |
| 354 | 20240221 | 123900 | 6427794510 | 3305 | 3300 | 3305 | 3300 | 1937 |
| 355 | 20240221 | 123800 | 6421393655 | 3305 | 3305 | 3310 | 3305 | 2157 |
| 356 | 20240221 | 123700 | 6414259280 | 3305 | 3305 | 3310 | 3305 | 770 |
| 357 | 20240221 | 123600 | 6411713860 | 3305 | 3305 | 3305 | 3305 | 62 |
| 358 | 20240221 | 123500 | 6411508950 | 3305 | 3305 | 3305 | 3290 | 2434 |
| 359 | 20240221 | 123400 | 6403469325 | 3305 | 3305 | 3305 | 3305 | 950 |
| 360 | 20240221 | 123300 | 6400329575 | 3305 | 3305 | 3305 | 3300 | 894 |
| 361 | 20240221 | 123200 | 6397374930 | 3305 | 3295 | 3305 | 3295 | 2333 |
| 362 | 20240221 | 123100 | 6389678580 | 3295 | 3295 | 3300 | 3295 | 1754 |
| 363 | 20240221 | 123000 | 6383899100 | 3290 | 3285 | 3290 | 3285 | 662 |
| 364 | 20240221 | 122900 | 6381721930 | 3285 | 3285 | 3285 | 3285 | 200 |
| 365 | 20240221 | 122800 | 6381064930 | 3290 | 3290 | 3290 | 3290 | 1010 |
| 366 | 20240221 | 122700 | 6377742030 | 3290 | 3290 | 3290 | 3290 | 676 |
| 367 | 20240221 | 122600 | 6375517990 | 3290 | 3285 | 3290 | 3280 | 18353 |
| 368 | 20240221 | 122500 | 6315282985 | 3285 | 3285 | 3285 | 3285 | 1151 |
| 369 | 20240221 | 122400 | 6311501950 | 3285 | 3285 | 3290 | 3285 | 373 |
| 370 | 20240221 | 122300 | 6310276465 | 3285 | 3290 | 3290 | 3285 | 585 |
| 371 | 20240221 | 122200 | 6308352000 | 3290 | 3290 | 3290 | 3290 | 45 |
| 372 | 20240221 | 122100 | 6308203950 | 3290 | 3290 | 3290 | 3290 | 13028 |
| 373 | 20240221 | 122000 | 6265341830 | 3290 | 3295 | 3295 | 3290 | 824 |
| 374 | 20240221 | 121900 | 6262627295 | 3300 | 3300 | 3300 | 3300 | 2530 |
| 375 | 20240221 | 121800 | 6254278295 | 3305 | 3305 | 3305 | 3305 | 124 |
| 376 | 20240221 | 121700 | 6253868475 | 3305 | 3305 | 3310 | 3305 | 2793 |
| 377 | 20240221 | 121600 | 6244633740 | 3300 | 3295 | 3305 | 3295 | 16018 |
| 378 | 20240221 | 121500 | 6191757490 | 3300 | 3285 | 3300 | 3285 | 11707 |
| 379 | 20240221 | 121400 | 6153228780 | 3285 | 3285 | 3285 | 3285 | 1228 |
| 380 | 20240221 | 121300 | 6149194800 | 3280 | 3280 | 3280 | 3280 | 1033 |
| 381 | 20240221 | 121200 | 6145806560 | 3275 | 3275 | 3275 | 3275 | 732 |
| 382 | 20240221 | 121100 | 6143409260 | 3275 | 3280 | 3280 | 3275 | 52 |
| 383 | 20240221 | 121000 | 6143238955 | 3280 | 3275 | 3280 | 3275 | 5679 |
| 384 | 20240221 | 120900 | 6124631730 | 3275 | 3275 | 3275 | 3275 | 1641 |
| 385 | 20240221 | 120800 | 6119257455 | 3275 | 3275 | 3280 | 3275 | 254 |
| 386 | 20240221 | 120700 | 6118425565 | 3275 | 3275 | 3280 | 3275 | 1357 |
| 387 | 20240221 | 120600 | 6113977255 | 3280 | 3280 | 3280 | 3275 | 732 |
| 388 | 20240221 | 120500 | 6111577330 | 3275 | 3280 | 3280 | 3275 | 704 |
| 389 | 20240221 | 120400 | 6109268215 | 3275 | 3280 | 3280 | 3275 | 4809 |
| 390 | 20240221 | 120300 | 6093517240 | 3285 | 3280 | 3285 | 3275 | 442 |
| 391 | 20240221 | 120200 | 6092069135 | 3285 | 3285 | 3285 | 3285 | 331 |
| 392 | 20240221 | 120100 | 6090981800 | 3285 | 3270 | 3285 | 3270 | 1556 |
| 393 | 20240221 | 120000 | 6085884660 | 3275 | 3275 | 3275 | 3275 | 2932 |
| 394 | 20240221 | 115900 | 6076282360 | 3275 | 3270 | 3280 | 3270 | 1601 |
| 395 | 20240221 | 115800 | 6071044015 | 3275 | 3275 | 3275 | 3275 | 6947 |
| 396 | 20240221 | 115700 | 6048292590 | 3280 | 3275 | 3280 | 3275 | 20 |
| 397 | 20240221 | 115600 | 6048227085 | 3285 | 3280 | 3285 | 3280 | 6757 |
| 398 | 20240221 | 115500 | 6026062675 | 3280 | 3285 | 3285 | 3280 | 12 |
| 399 | 20240221 | 115400 | 6026023305 | 3280 | 3285 | 3285 | 3280 | 101 |
| 400 | 20240221 | 115300 | 6025691620 | 3285 | 3280 | 3285 | 3280 | 1001 |
| 401 | 20240221 | 115200 | 6022408335 | 3280 | 3280 | 3280 | 3280 | 1012 |
| 402 | 20240221 | 115100 | 6019088975 | 3280 | 3275 | 3280 | 3275 | 917 |
| 403 | 20240221 | 115000 | 6016081220 | 3275 | 3280 | 3280 | 3275 | 1803 |
| 404 | 20240221 | 114900 | 6010169165 | 3290 | 3290 | 3290 | 3290 | 0 |
| 405 | 20240221 | 114800 | 6010169165 | 3290 | 3295 | 3295 | 3280 | 3468 |
| 406 | 20240221 | 114700 | 5998794065 | 3290 | 3285 | 3290 | 3285 | 2827 |
| 407 | 20240221 | 114600 | 5989496535 | 3290 | 3290 | 3290 | 3290 | 14 |
| 408 | 20240221 | 114500 | 5989450475 | 3285 | 3290 | 3295 | 3285 | 1577 |
| 409 | 20240221 | 114400 | 5984269340 | 3290 | 3290 | 3295 | 3290 | 2969 |
| 410 | 20240221 | 114300 | 5974500860 | 3290 | 3285 | 3290 | 3285 | 737 |
| 411 | 20240221 | 114200 | 5972078750 | 3285 | 3285 | 3290 | 3280 | 1636 |
| 412 | 20240221 | 114100 | 5966702130 | 3285 | 3290 | 3290 | 3280 | 517 |
| 413 | 20240221 | 114000 | 5965005310 | 3290 | 3285 | 3290 | 3285 | 5803 |
| 414 | 20240221 | 113900 | 5945941950 | 3280 | 3275 | 3280 | 3275 | 5337 |
| 415 | 20240221 | 113800 | 5928461620 | 3270 | 3275 | 3275 | 3270 | 1811 |
| 416 | 20240221 | 113700 | 5922539475 | 3275 | 3275 | 3275 | 3275 | 103 |
| 417 | 20240221 | 113600 | 5922202150 | 3270 | 3265 | 3275 | 3265 | 1226 |
| 418 | 20240221 | 113500 | 5918193180 | 3265 | 3270 | 3270 | 3265 | 804 |
| 419 | 20240221 | 113400 | 5915567845 | 3270 | 3265 | 3270 | 3265 | 2459 |
| 420 | 20240221 | 113300 | 5907538105 | 3265 | 3275 | 3275 | 3265 | 7737 |
| 421 | 20240221 | 113200 | 5882248365 | 3280 | 3280 | 3280 | 3275 | 526 |
| 422 | 20240221 | 113100 | 5880523185 | 3280 | 3270 | 3280 | 3270 | 44 |
| 423 | 20240221 | 113000 | 5880379205 | 3270 | 3270 | 3280 | 3270 | 16 |
| 424 | 20240221 | 112900 | 5880326875 | 3280 | 3280 | 3280 | 3270 | 321 |
| 425 | 20240221 | 112800 | 5879275360 | 3270 | 3265 | 3280 | 3265 | 3906 |
| 426 | 20240221 | 112700 | 5866503375 | 3265 | 3270 | 3270 | 3265 | 2712 |
| 427 | 20240221 | 112600 | 5857639145 | 3265 | 3280 | 3280 | 3265 | 17567 |
| 428 | 20240221 | 112500 | 5800142870 | 3285 | 3290 | 3290 | 3280 | 11310 |
| 429 | 20240221 | 112400 | 5762990230 | 3290 | 3290 | 3295 | 3285 | 5286 |
| 430 | 20240221 | 112300 | 5745624695 | 3290 | 3290 | 3295 | 3290 | 671 |
| 431 | 20240221 | 112200 | 5743415040 | 3290 | 3295 | 3300 | 3285 | 11505 |
| 432 | 20240221 | 112100 | 5705563575 | 3300 | 3290 | 3300 | 3290 | 4595 |
| 433 | 20240221 | 112000 | 5690425290 | 3295 | 3290 | 3295 | 3290 | 1076 |
| 434 | 20240221 | 111900 | 5686883545 | 3295 | 3305 | 3305 | 3295 | 9446 |
| 435 | 20240221 | 111800 | 5655735885 | 3300 | 3310 | 3310 | 3300 | 1304 |
| 436 | 20240221 | 111700 | 5651425795 | 3310 | 3300 | 3310 | 3295 | 39461 |
| 437 | 20240221 | 111600 | 5520865045 | 3300 | 3300 | 3300 | 3300 | 6438 |
| 438 | 20240221 | 111500 | 5499619645 | 3305 | 3300 | 3305 | 3300 | 9 |
| 439 | 20240221 | 111400 | 5499589930 | 3305 | 3300 | 3310 | 3295 | 7054 |
| 440 | 20240221 | 111300 | 5476344340 | 3300 | 3300 | 3310 | 3300 | 5348 |
| 441 | 20240221 | 111200 | 5458690210 | 3295 | 3305 | 3310 | 3295 | 18376 |
| 442 | 20240221 | 111100 | 5398068260 | 3305 | 3310 | 3310 | 3305 | 532 |
| 443 | 20240221 | 111000 | 5396309995 | 3305 | 3305 | 3310 | 3305 | 5503 |
| 444 | 20240221 | 110900 | 5378121800 | 3310 | 3305 | 3310 | 3305 | 2187 |
| 445 | 20240221 | 110800 | 5370892980 | 3315 | 3310 | 3315 | 3305 | 1132 |
| 446 | 20240221 | 110700 | 5367150185 | 3315 | 3310 | 3315 | 3310 | 988 |
| 447 | 20240221 | 110600 | 5363875015 | 3315 | 3310 | 3315 | 3305 | 9104 |
| 448 | 20240221 | 110500 | 5333748030 | 3310 | 3315 | 3315 | 3310 | 168 |
| 449 | 20240221 | 110400 | 5333191195 | 3320 | 3320 | 3320 | 3310 | 5048 |
| 450 | 20240221 | 110300 | 5316474935 | 3315 | 3325 | 3325 | 3315 | 23256 |
| 451 | 20240221 | 110200 | 5239325365 | 3320 | 3320 | 3325 | 3320 | 388 |
| 452 | 20240221 | 110100 | 5238036690 | 3320 | 3320 | 3325 | 3320 | 2680 |
| 453 | 20240221 | 110000 | 5229137415 | 3315 | 3315 | 3320 | 3315 | 342 |
| 454 | 20240221 | 105900 | 5228002310 | 3325 | 3325 | 3325 | 3315 | 6778 |
| 455 | 20240221 | 105800 | 5205504525 | 3325 | 3315 | 3325 | 3315 | 4254 |
| 456 | 20240221 | 105700 | 5191388775 | 3320 | 3320 | 3320 | 3310 | 511 |
| 457 | 20240221 | 105600 | 5189695755 | 3320 | 3330 | 3330 | 3310 | 1677 |
| 458 | 20240221 | 105500 | 5184137970 | 3330 | 3330 | 3330 | 3315 | 15240 |
| 459 | 20240221 | 105400 | 5133505190 | 3330 | 3335 | 3335 | 3330 | 2606 |
| 460 | 20240221 | 105300 | 5124819250 | 3330 | 3320 | 3330 | 3315 | 12341 |
| 461 | 20240221 | 105200 | 5083773515 | 3315 | 3325 | 3325 | 3315 | 5781 |
| 462 | 20240221 | 105100 | 5064574290 | 3325 | 3310 | 3330 | 3310 | 13521 |
| 463 | 20240221 | 105000 | 5019681580 | 3315 | 3320 | 3320 | 3315 | 4023 |
| 464 | 20240221 | 104900 | 5006344585 | 3320 | 3320 | 3325 | 3320 | 4265 |
| 465 | 20240221 | 104800 | 4992184590 | 3325 | 3320 | 3325 | 3310 | 11822 |
| 466 | 20240221 | 104700 | 4952978600 | 3320 | 3330 | 3330 | 3315 | 11610 |
| 467 | 20240221 | 104600 | 4914438500 | 3325 | 3340 | 3340 | 3310 | 33092 |
| 468 | 20240221 | 104500 | 4804194465 | 3340 | 3325 | 3345 | 3300 | 56791 |
| 469 | 20240221 | 104400 | 4615075185 | 3335 | 3305 | 3335 | 3300 | 48081 |
| 470 | 20240221 | 104300 | 4455463785 | 3300 | 3310 | 3310 | 3300 | 1790 |
| 471 | 20240221 | 104200 | 4449544210 | 3310 | 3300 | 3310 | 3295 | 26051 |
| 472 | 20240221 | 104100 | 4363543460 | 3300 | 3280 | 3300 | 3280 | 35186 |
| 473 | 20240221 | 104000 | 4247776755 | 3285 | 3280 | 3285 | 3280 | 9163 |
| 474 | 20240221 | 103900 | 4217721605 | 3280 | 3285 | 3290 | 3280 | 7067 |
| 475 | 20240221 | 103800 | 4194511505 | 3280 | 3275 | 3285 | 3270 | 12149 |
| 476 | 20240221 | 103700 | 4154679600 | 3275 | 3280 | 3280 | 3270 | 2975 |
| 477 | 20240221 | 103600 | 4144936495 | 3280 | 3275 | 3280 | 3270 | 7188 |
| 478 | 20240221 | 103500 | 4121399330 | 3275 | 3275 | 3275 | 3270 | 9552 |
| 479 | 20240221 | 103400 | 4090123055 | 3270 | 3265 | 3270 | 3265 | 8137 |
| 480 | 20240221 | 103300 | 4063528255 | 3260 | 3260 | 3265 | 3260 | 2960 |
| 481 | 20240221 | 103200 | 4053877150 | 3265 | 3265 | 3265 | 3260 | 829 |
| 482 | 20240221 | 103100 | 4051174335 | 3265 | 3265 | 3265 | 3260 | 574 |
| 483 | 20240221 | 103000 | 4049300355 | 3265 | 3265 | 3270 | 3265 | 182 |
| 484 | 20240221 | 102900 | 4048705770 | 3270 | 3270 | 3270 | 3265 | 814 |
| 485 | 20240221 | 102800 | 4046046210 | 3270 | 3265 | 3275 | 3260 | 5261 |
| 486 | 20240221 | 102700 | 4028836850 | 3265 | 3255 | 3265 | 3250 | 5246 |
| 487 | 20240221 | 102600 | 4011727990 | 3255 | 3245 | 3255 | 3240 | 11191 |
| 488 | 20240221 | 102500 | 3975436875 | 3245 | 3245 | 3255 | 3245 | 10379 |
| 489 | 20240221 | 102400 | 3941744345 | 3245 | 3250 | 3250 | 3245 | 750 |
| 490 | 20240221 | 102300 | 3939306900 | 3250 | 3255 | 3255 | 3250 | 1754 |
| 491 | 20240221 | 102200 | 3933606275 | 3250 | 3255 | 3255 | 3250 | 1156 |
| 492 | 20240221 | 102100 | 3929849210 | 3255 | 3250 | 3255 | 3245 | 4941 |
| 493 | 20240221 | 102000 | 3913789455 | 3245 | 3250 | 3250 | 3245 | 621 |
| 494 | 20240221 | 101900 | 3911771760 | 3245 | 3245 | 3250 | 3245 | 84 |
| 495 | 20240221 | 101800 | 3911498925 | 3250 | 3245 | 3250 | 3240 | 5516 |
| 496 | 20240221 | 101700 | 3893602770 | 3245 | 3245 | 3250 | 3245 | 1846 |
| 497 | 20240221 | 101600 | 3887612050 | 3250 | 3250 | 3250 | 3245 | 2368 |
| 498 | 20240221 | 101500 | 3879917540 | 3250 | 3245 | 3250 | 3240 | 943 |
| 499 | 20240221 | 101400 | 3876855250 | 3245 | 3245 | 3245 | 3245 | 1236 |
| 500 | 20240221 | 101300 | 3872844430 | 3245 | 3240 | 3245 | 3240 | 196 |
| 501 | 20240221 | 101200 | 3872209205 | 3240 | 3240 | 3245 | 3240 | 395 |
| 502 | 20240221 | 101100 | 3870929400 | 3235 | 3235 | 3240 | 3235 | 3994 |
| 503 | 20240221 | 101000 | 3858000405 | 3235 | 3235 | 3235 | 3230 | 5851 |
| 504 | 20240221 | 100900 | 3839086035 | 3235 | 3235 | 3235 | 3230 | 7263 |
| 505 | 20240221 | 100800 | 3815619680 | 3240 | 3235 | 3240 | 3230 | 703 |
| 506 | 20240221 | 100700 | 3813345570 | 3235 | 3235 | 3235 | 3230 | 4852 |
| 507 | 20240221 | 100600 | 3797651350 | 3235 | 3240 | 3240 | 3230 | 13586 |
| 508 | 20240221 | 100500 | 3753738480 | 3240 | 3240 | 3240 | 3235 | 2187 |
| 509 | 20240221 | 100400 | 3746662605 | 3240 | 3235 | 3240 | 3235 | 1773 |
| 510 | 20240221 | 100300 | 3740926915 | 3235 | 3235 | 3240 | 3230 | 5737 |
| 511 | 20240221 | 100200 | 3722362700 | 3235 | 3230 | 3240 | 3230 | 2523 |
| 512 | 20240221 | 100100 | 3714205860 | 3240 | 3240 | 3240 | 3235 | 6089 |
| 513 | 20240221 | 100000 | 3694506395 | 3240 | 3245 | 3245 | 3235 | 2179 |
| 514 | 20240221 | 095900 | 3687447460 | 3245 | 3235 | 3245 | 3230 | 3502 |
| 515 | 20240221 | 095800 | 3676098590 | 3235 | 3245 | 3245 | 3230 | 37134 |
| 516 | 20240221 | 095700 | 3555818620 | 3250 | 3250 | 3260 | 3245 | 14596 |
| 517 | 20240221 | 095600 | 3508374170 | 3260 | 3240 | 3260 | 3235 | 6681 |
| 518 | 20240221 | 095500 | 3486687355 | 3235 | 3230 | 3235 | 3225 | 3048 |
| 519 | 20240221 | 095400 | 3476832250 | 3230 | 3230 | 3245 | 3230 | 10878 |
| 520 | 20240221 | 095300 | 3441644075 | 3235 | 3225 | 3240 | 3225 | 15143 |
| 521 | 20240221 | 095200 | 3392726690 | 3230 | 3235 | 3240 | 3225 | 1264 |
| 522 | 20240221 | 095100 | 3388649195 | 3225 | 3225 | 3235 | 3210 | 23575 |
| 523 | 20240221 | 095000 | 3312734510 | 3225 | 3235 | 3240 | 3225 | 17480 |
| 524 | 20240221 | 094900 | 3256271480 | 3235 | 3240 | 3245 | 3235 | 5244 |
| 525 | 20240221 | 094800 | 3239296165 | 3240 | 3245 | 3245 | 3240 | 2066 |
| 526 | 20240221 | 094700 | 3232602300 | 3235 | 3235 | 3245 | 3235 | 1063 |
| 527 | 20240221 | 094600 | 3229159070 | 3235 | 3240 | 3255 | 3235 | 16318 |
| 528 | 20240221 | 094500 | 3176310875 | 3240 | 3265 | 3265 | 3240 | 17414 |
| 529 | 20240221 | 094400 | 3119747625 | 3265 | 3255 | 3265 | 3250 | 6775 |
| 530 | 20240221 | 094300 | 3097703150 | 3265 | 3265 | 3270 | 3250 | 5937 |
| 531 | 20240221 | 094200 | 3078386520 | 3265 | 3260 | 3265 | 3255 | 3605 |
| 532 | 20240221 | 094100 | 3066650320 | 3255 | 3255 | 3265 | 3255 | 6530 |
| 533 | 20240221 | 094000 | 3045394835 | 3255 | 3260 | 3265 | 3255 | 25093 |
| 534 | 20240221 | 093900 | 2963695475 | 3260 | 3275 | 3275 | 3260 | 15562 |
| 535 | 20240221 | 093800 | 2912899820 | 3265 | 3260 | 3275 | 3260 | 5913 |
| 536 | 20240221 | 093700 | 2893576770 | 3260 | 3270 | 3270 | 3260 | 2901 |
| 537 | 20240221 | 093600 | 2884110480 | 3280 | 3270 | 3280 | 3270 | 3376 |
| 538 | 20240221 | 093500 | 2873066520 | 3280 | 3280 | 3280 | 3270 | 3945 |
| 539 | 20240221 | 093400 | 2860147510 | 3280 | 3275 | 3280 | 3260 | 2221 |
| 540 | 20240221 | 093300 | 2852881360 | 3280 | 3270 | 3285 | 3255 | 15076 |
| 541 | 20240221 | 093200 | 2803665040 | 3270 | 3275 | 3275 | 3270 | 12617 |
| 542 | 20240221 | 093100 | 2762361405 | 3275 | 3275 | 3285 | 3275 | 2770 |
| 543 | 20240221 | 093000 | 2753279640 | 3275 | 3280 | 3285 | 3265 | 3870 |
| 544 | 20240221 | 092900 | 2740617290 | 3280 | 3270 | 3280 | 3265 | 2475 |
| 545 | 20240221 | 092800 | 2732521705 | 3270 | 3280 | 3280 | 3270 | 20083 |
| 546 | 20240221 | 092700 | 2666749180 | 3280 | 3275 | 3280 | 3275 | 7877 |
| 547 | 20240221 | 092600 | 2640926765 | 3265 | 3275 | 3280 | 3255 | 5785 |
| 548 | 20240221 | 092500 | 2622007605 | 3255 | 3265 | 3280 | 3255 | 27885 |
| 549 | 20240221 | 092400 | 2531090950 | 3280 | 3270 | 3280 | 3250 | 34294 |
| 550 | 20240221 | 092300 | 2419255730 | 3270 | 3285 | 3285 | 3270 | 5059 |
| 551 | 20240221 | 092200 | 2402679205 | 3280 | 3300 | 3300 | 3270 | 15584 |
| 552 | 20240221 | 092100 | 2351554250 | 3300 | 3310 | 3315 | 3280 | 23985 |
| 553 | 20240221 | 092000 | 2272499465 | 3315 | 3330 | 3330 | 3315 | 20368 |
| 554 | 20240221 | 091900 | 2204846300 | 3325 | 3325 | 3330 | 3315 | 15850 |
| 555 | 20240221 | 091800 | 2152231650 | 3320 | 3330 | 3335 | 3310 | 82028 |
| 556 | 20240221 | 091700 | 1879953250 | 3335 | 3330 | 3335 | 3325 | 36054 |
| 557 | 20240221 | 091600 | 1759787790 | 3325 | 3305 | 3325 | 3300 | 72682 |
| 558 | 20240221 | 091500 | 1518778095 | 3300 | 3310 | 3310 | 3300 | 15100 |
| 559 | 20240221 | 091400 | 1468913280 | 3310 | 3300 | 3310 | 3300 | 9744 |
| 560 | 20240221 | 091300 | 1436690750 | 3310 | 3295 | 3310 | 3285 | 32981 |
| 561 | 20240221 | 091200 | 1327896800 | 3295 | 3270 | 3300 | 3270 | 15705 |
| 562 | 20240221 | 091100 | 1276265415 | 3275 | 3255 | 3275 | 3255 | 14099 |
| 563 | 20240221 | 091000 | 1230309235 | 3260 | 3265 | 3270 | 3255 | 7456 |
| 564 | 20240221 | 090900 | 1206004420 | 3270 | 3270 | 3270 | 3265 | 5023 |
| 565 | 20240221 | 090800 | 1189593265 | 3265 | 3275 | 3280 | 3260 | 20484 |
| 566 | 20240221 | 090700 | 1122658980 | 3280 | 3285 | 3290 | 3280 | 17896 |
| 567 | 20240221 | 090600 | 1063915805 | 3290 | 3305 | 3305 | 3285 | 30160 |
| 568 | 20240221 | 090500 | 964541295 | 3300 | 3305 | 3315 | 3295 | 20644 |
| 569 | 20240221 | 090400 | 896392155 | 3315 | 3300 | 3315 | 3295 | 29569 |
| 570 | 20240221 | 090300 | 798635255 | 3280 | 3295 | 3300 | 3275 | 45551 |
| 571 | 20240221 | 090200 | 648951725 | 3285 | 3275 | 3330 | 3270 | 74410 |
| 572 | 20240221 | 090100 | 403874405 | 3275 | 3250 | 3280 | 3250 | 71735 |
| 573 | 20240221 | 090000 | 169475590 | 3255 | 3250 | 3265 | 3240 | 52043 |