27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 22766 |
| 3 | 20240327 | 183000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240327 | 182900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240327 | 182800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240327 | 182700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240327 | 182600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240327 | 182500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240327 | 182400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240327 | 182300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240327 | 182200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240327 | 182100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240327 | 182000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240327 | 181900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240327 | 181800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240327 | 181700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240327 | 181600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240327 | 181500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240327 | 181400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240327 | 181300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240327 | 181200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240327 | 181100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240327 | 181000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240327 | 180900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240327 | 180800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240327 | 180700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240327 | 180600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240327 | 180500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240327 | 180400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240327 | 180300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240327 | 180200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240327 | 180100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 22766 |
| 33 | 20240327 | 180000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240327 | 175900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240327 | 175800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240327 | 175700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240327 | 175600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240327 | 175500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240327 | 175400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240327 | 175300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240327 | 175200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240327 | 175100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240327 | 175000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240327 | 174900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240327 | 174800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240327 | 174700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240327 | 174600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240327 | 174500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240327 | 174400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240327 | 174300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240327 | 174200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240327 | 174100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240327 | 174000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240327 | 173900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240327 | 173800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240327 | 173700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240327 | 173600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240327 | 173500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240327 | 173400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240327 | 173300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240327 | 173200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240327 | 173100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 22766 |
| 63 | 20240327 | 173000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240327 | 172900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240327 | 172800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240327 | 172700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240327 | 172600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240327 | 172500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240327 | 172400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240327 | 172300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240327 | 172200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240327 | 172100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240327 | 172000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240327 | 171900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240327 | 171800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240327 | 171700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240327 | 171600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240327 | 171500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240327 | 171400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240327 | 171300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240327 | 171200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240327 | 171100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240327 | 171000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240327 | 170900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240327 | 170800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240327 | 170700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240327 | 170600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240327 | 170500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240327 | 170400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240327 | 170300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240327 | 170200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240327 | 170100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 22766 |
| 93 | 20240327 | 170000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240327 | 165900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240327 | 165800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240327 | 165700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240327 | 165600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240327 | 165500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240327 | 165400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240327 | 165300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240327 | 165200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240327 | 165100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240327 | 165000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240327 | 164900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240327 | 164800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240327 | 164700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240327 | 164600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240327 | 164500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240327 | 164400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240327 | 164300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240327 | 164200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240327 | 164100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240327 | 164000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240327 | 163900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240327 | 163800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240327 | 163700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240327 | 163600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240327 | 163500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240327 | 163400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240327 | 163300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240327 | 163200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240327 | 163100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 22766 |
| 123 | 20240327 | 163000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240327 | 162900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240327 | 162800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240327 | 162700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240327 | 162600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240327 | 162500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240327 | 162400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240327 | 162300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240327 | 162200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240327 | 162100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240327 | 162000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240327 | 161900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240327 | 161800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240327 | 161700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240327 | 161600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240327 | 161500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240327 | 161400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240327 | 161300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240327 | 161200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240327 | 161100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240327 | 161000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240327 | 160900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240327 | 160800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240327 | 160700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240327 | 160600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240327 | 160500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240327 | 160400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240327 | 160300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240327 | 160200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240327 | 160100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 22766 |
| 153 | 20240327 | 160000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240327 | 155900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240327 | 155800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240327 | 155700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240327 | 155600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240327 | 155500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240327 | 155400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240327 | 155300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240327 | 155200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240327 | 155100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240327 | 155000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240327 | 154900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240327 | 154800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240327 | 154700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240327 | 154600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240327 | 154500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240327 | 154400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240327 | 154300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240327 | 154200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240327 | 154100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240327 | 154000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240327 | 153900 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240327 | 153800 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240327 | 153700 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240327 | 153600 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240327 | 153500 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240327 | 153400 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240327 | 153300 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240327 | 153200 | 898341405 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240327 | 153100 | 898341405 | 2840 | 2840 | 2840 | 2840 | 22766 |
| 183 | 20240327 | 153000 | 898341405 | 2840 | 2840 | 2840 | 2840 | 22766 |
| 184 | 20240327 | 152900 | 833685965 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240327 | 152800 | 833685965 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240327 | 152700 | 833685965 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240327 | 152600 | 833685965 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240327 | 152500 | 833685965 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240327 | 152400 | 833685965 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240327 | 152300 | 833685965 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240327 | 152200 | 833685965 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240327 | 152100 | 833685965 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240327 | 152000 | 833685965 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240327 | 151900 | 833685965 | 2840 | 2835 | 2840 | 2830 | 4382 |
| 195 | 20240327 | 151800 | 821263265 | 2840 | 2840 | 2840 | 2835 | 710 |
| 196 | 20240327 | 151700 | 819249885 | 2835 | 2840 | 2840 | 2835 | 1514 |
| 197 | 20240327 | 151600 | 814957625 | 2835 | 2840 | 2840 | 2835 | 379 |
| 198 | 20240327 | 151500 | 813883045 | 2840 | 2845 | 2845 | 2835 | 434 |
| 199 | 20240327 | 151400 | 812652175 | 2845 | 2840 | 2845 | 2840 | 1698 |
| 200 | 20240327 | 151300 | 807829815 | 2840 | 2840 | 2840 | 2840 | 1174 |
| 201 | 20240327 | 151200 | 804495655 | 2840 | 2840 | 2840 | 2835 | 389 |
| 202 | 20240327 | 151100 | 803391275 | 2835 | 2835 | 2835 | 2835 | 2442 |
| 203 | 20240327 | 151000 | 796468205 | 2835 | 2830 | 2835 | 2830 | 266 |
| 204 | 20240327 | 150900 | 795715405 | 2835 | 2830 | 2835 | 2830 | 9278 |
| 205 | 20240327 | 150800 | 769458660 | 2835 | 2835 | 2835 | 2830 | 1311 |
| 206 | 20240327 | 150700 | 765748475 | 2835 | 2830 | 2835 | 2830 | 3 |
| 207 | 20240327 | 150600 | 765739975 | 2835 | 2835 | 2835 | 2830 | 1307 |
| 208 | 20240327 | 150500 | 762039630 | 2835 | 2835 | 2835 | 2835 | 706 |
| 209 | 20240327 | 150400 | 760038120 | 2835 | 2835 | 2835 | 2825 | 738 |
| 210 | 20240327 | 150300 | 757951235 | 2835 | 2835 | 2835 | 2825 | 3702 |
| 211 | 20240327 | 150200 | 747474455 | 2830 | 2825 | 2830 | 2825 | 409 |
| 212 | 20240327 | 150100 | 746317035 | 2825 | 2825 | 2830 | 2825 | 338 |
| 213 | 20240327 | 150000 | 745360685 | 2830 | 2830 | 2830 | 2825 | 10 |
| 214 | 20240327 | 145900 | 745332390 | 2830 | 2825 | 2835 | 2825 | 380 |
| 215 | 20240327 | 145800 | 744258870 | 2825 | 2835 | 2835 | 2825 | 9078 |
| 216 | 20240327 | 145700 | 718578435 | 2830 | 2830 | 2835 | 2830 | 48 |
| 217 | 20240327 | 145600 | 718442525 | 2830 | 2835 | 2840 | 2830 | 1202 |
| 218 | 20240327 | 145500 | 715034865 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240327 | 145400 | 715034865 | 2840 | 2840 | 2840 | 2840 | 1 |
| 220 | 20240327 | 145300 | 715032025 | 2840 | 2835 | 2840 | 2835 | 358 |
| 221 | 20240327 | 145200 | 714015310 | 2840 | 2845 | 2845 | 2830 | 12 |
| 222 | 20240327 | 145100 | 713981325 | 2830 | 2830 | 2830 | 2830 | 43 |
| 223 | 20240327 | 145000 | 713859635 | 2830 | 2830 | 2830 | 2830 | 136 |
| 224 | 20240327 | 144900 | 713474755 | 2830 | 2830 | 2830 | 2830 | 1 |
| 225 | 20240327 | 144800 | 713471925 | 2845 | 2840 | 2845 | 2830 | 52 |
| 226 | 20240327 | 144700 | 713324250 | 2845 | 2840 | 2845 | 2840 | 1002 |
| 227 | 20240327 | 144600 | 710478560 | 2840 | 2830 | 2840 | 2830 | 57 |
| 228 | 20240327 | 144500 | 710316930 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240327 | 144400 | 710316930 | 2840 | 2840 | 2840 | 2840 | 6 |
| 230 | 20240327 | 144300 | 710299890 | 2845 | 2830 | 2845 | 2830 | 6 |
| 231 | 20240327 | 144200 | 710282835 | 2845 | 2835 | 2845 | 2830 | 213 |
| 232 | 20240327 | 144100 | 709679390 | 2845 | 2845 | 2845 | 2845 | 10 |
| 233 | 20240327 | 144000 | 709650940 | 2845 | 2845 | 2845 | 2845 | 5 |
| 234 | 20240327 | 143900 | 709636715 | 2845 | 2840 | 2845 | 2835 | 3681 |
| 235 | 20240327 | 143800 | 699182660 | 2835 | 2835 | 2845 | 2835 | 145 |
| 236 | 20240327 | 143700 | 698771545 | 2845 | 2845 | 2845 | 2845 | 3 |
| 237 | 20240327 | 143600 | 698763010 | 2835 | 2840 | 2845 | 2835 | 1013 |
| 238 | 20240327 | 143500 | 695891140 | 2845 | 2845 | 2845 | 2835 | 557 |
| 239 | 20240327 | 143400 | 694309255 | 2835 | 2835 | 2845 | 2835 | 49 |
| 240 | 20240327 | 143300 | 694170320 | 2845 | 2845 | 2845 | 2840 | 6 |
| 241 | 20240327 | 143200 | 694153255 | 2845 | 2850 | 2850 | 2835 | 45949 |
| 242 | 20240327 | 143100 | 563673590 | 2850 | 2850 | 2850 | 2845 | 117 |
| 243 | 20240327 | 143000 | 563340660 | 2850 | 2850 | 2850 | 2845 | 9323 |
| 244 | 20240327 | 142900 | 536816670 | 2850 | 2850 | 2850 | 2845 | 7 |
| 245 | 20240327 | 142800 | 536796725 | 2850 | 2845 | 2850 | 2845 | 14 |
| 246 | 20240327 | 142700 | 536756830 | 2850 | 2850 | 2850 | 2850 | 114 |
| 247 | 20240327 | 142600 | 536431930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240327 | 142500 | 536431930 | 2860 | 2850 | 2860 | 2850 | 238 |
| 249 | 20240327 | 142400 | 535753610 | 2855 | 2850 | 2860 | 2850 | 68 |
| 250 | 20240327 | 142300 | 535559720 | 2860 | 2860 | 2860 | 2850 | 97 |
| 251 | 20240327 | 142200 | 535282630 | 2855 | 2855 | 2855 | 2855 | 1 |
| 252 | 20240327 | 142100 | 535279775 | 2860 | 2860 | 2860 | 2860 | 1 |
| 253 | 20240327 | 142000 | 535276915 | 2855 | 2855 | 2855 | 2855 | 1 |
| 254 | 20240327 | 141900 | 535274060 | 2860 | 2850 | 2860 | 2845 | 4266 |
| 255 | 20240327 | 141800 | 523133245 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240327 | 141700 | 523133245 | 2860 | 2850 | 2860 | 2850 | 8825 |
| 257 | 20240327 | 141600 | 497981985 | 2850 | 2855 | 2855 | 2850 | 745 |
| 258 | 20240327 | 141500 | 495857510 | 2860 | 2855 | 2860 | 2855 | 1534 |
| 259 | 20240327 | 141400 | 491477880 | 2855 | 2860 | 2860 | 2855 | 679 |
| 260 | 20240327 | 141300 | 489539325 | 2860 | 2855 | 2860 | 2855 | 53 |
| 261 | 20240327 | 141200 | 489387750 | 2860 | 2855 | 2860 | 2855 | 3 |
| 262 | 20240327 | 141100 | 489379175 | 2860 | 2855 | 2860 | 2855 | 65 |
| 263 | 20240327 | 141000 | 489193405 | 2855 | 2870 | 2870 | 2855 | 8281 |
| 264 | 20240327 | 140900 | 465538695 | 2865 | 2865 | 2865 | 2865 | 386 |
| 265 | 20240327 | 140800 | 464432805 | 2870 | 2870 | 2870 | 2870 | 26 |
| 266 | 20240327 | 140700 | 464358185 | 2870 | 2870 | 2870 | 2870 | 8 |
| 267 | 20240327 | 140600 | 464335225 | 2865 | 2860 | 2865 | 2860 | 61 |
| 268 | 20240327 | 140500 | 464160675 | 2870 | 2870 | 2870 | 2865 | 122 |
| 269 | 20240327 | 140400 | 463810540 | 2870 | 2870 | 2870 | 2865 | 26 |
| 270 | 20240327 | 140300 | 463736005 | 2870 | 2870 | 2870 | 2870 | 36 |
| 271 | 20240327 | 140200 | 463632685 | 2870 | 2870 | 2870 | 2860 | 523 |
| 272 | 20240327 | 140100 | 462136585 | 2870 | 2870 | 2870 | 2870 | 41 |
| 273 | 20240327 | 140000 | 462018915 | 2860 | 2860 | 2870 | 2860 | 214 |
| 274 | 20240327 | 135900 | 461404765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20240327 | 135800 | 461404765 | 2870 | 2870 | 2870 | 2860 | 61 |
| 276 | 20240327 | 135700 | 461230170 | 2865 | 2865 | 2865 | 2865 | 4715 |
| 277 | 20240327 | 135600 | 447721695 | 2865 | 2865 | 2865 | 2865 | 13 |
| 278 | 20240327 | 135500 | 447684450 | 2870 | 2870 | 2870 | 2870 | 1317 |
| 279 | 20240327 | 135400 | 443904660 | 2875 | 2875 | 2875 | 2875 | 14 |
| 280 | 20240327 | 135300 | 443864410 | 2865 | 2865 | 2865 | 2865 | 2 |
| 281 | 20240327 | 135200 | 443858680 | 2875 | 2875 | 2875 | 2875 | 766 |
| 282 | 20240327 | 135100 | 441656430 | 2870 | 2870 | 2875 | 2870 | 2617 |
| 283 | 20240327 | 135000 | 434145635 | 2875 | 2875 | 2875 | 2875 | 1 |
| 284 | 20240327 | 134900 | 434142760 | 2865 | 2865 | 2865 | 2865 | 0 |
| 285 | 20240327 | 134800 | 434142760 | 2865 | 2880 | 2880 | 2865 | 2 |
| 286 | 20240327 | 134700 | 434137015 | 2865 | 2880 | 2880 | 2865 | 12 |
| 287 | 20240327 | 134600 | 434102470 | 2880 | 2870 | 2880 | 2865 | 255 |
| 288 | 20240327 | 134500 | 433370525 | 2870 | 2875 | 2875 | 2870 | 3786 |
| 289 | 20240327 | 134400 | 422500775 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20240327 | 134300 | 422500775 | 2885 | 2885 | 2890 | 2885 | 510 |
| 291 | 20240327 | 134200 | 421029420 | 2880 | 2880 | 2880 | 2875 | 1750 |
| 292 | 20240327 | 134100 | 415989425 | 2875 | 2880 | 2880 | 2875 | 24 |
| 293 | 20240327 | 134000 | 415920365 | 2880 | 2880 | 2880 | 2880 | 1 |
| 294 | 20240327 | 133900 | 415917485 | 2880 | 2875 | 2880 | 2875 | 2 |
| 295 | 20240327 | 133800 | 415911730 | 2865 | 2865 | 2865 | 2865 | 692 |
| 296 | 20240327 | 133700 | 413929150 | 2870 | 2865 | 2870 | 2865 | 2 |
| 297 | 20240327 | 133600 | 413923415 | 2870 | 2860 | 2870 | 2860 | 2 |
| 298 | 20240327 | 133500 | 413917685 | 2860 | 2870 | 2870 | 2860 | 32 |
| 299 | 20240327 | 133400 | 413826150 | 2880 | 2880 | 2880 | 2880 | 1 |
| 300 | 20240327 | 133300 | 413823270 | 2880 | 2870 | 2880 | 2870 | 5136 |
| 301 | 20240327 | 133200 | 399075110 | 2860 | 2860 | 2860 | 2860 | 201 |
| 302 | 20240327 | 133100 | 398500250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 303 | 20240327 | 133000 | 398500250 | 2870 | 2870 | 2870 | 2870 | 4 |
| 304 | 20240327 | 132900 | 398488770 | 2860 | 2870 | 2870 | 2860 | 5 |
| 305 | 20240327 | 132800 | 398474440 | 2860 | 2860 | 2860 | 2860 | 0 |
| 306 | 20240327 | 132700 | 398474440 | 2860 | 2860 | 2860 | 2860 | 60 |
| 307 | 20240327 | 132600 | 398302840 | 2870 | 2865 | 2870 | 2865 | 508 |
| 308 | 20240327 | 132500 | 396847380 | 2865 | 2865 | 2865 | 2865 | 29 |
| 309 | 20240327 | 132400 | 396764295 | 2865 | 2865 | 2865 | 2865 | 1 |
| 310 | 20240327 | 132300 | 396761430 | 2865 | 2870 | 2870 | 2865 | 199 |
| 311 | 20240327 | 132200 | 396191290 | 2865 | 2865 | 2865 | 2865 | 2 |
| 312 | 20240327 | 132100 | 396185560 | 2870 | 2870 | 2870 | 2870 | 40 |
| 313 | 20240327 | 132000 | 396070760 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20240327 | 131900 | 396070760 | 2870 | 2870 | 2870 | 2870 | 1 |
| 315 | 20240327 | 131800 | 396067890 | 2860 | 2860 | 2860 | 2860 | 76 |
| 316 | 20240327 | 131700 | 395850530 | 2865 | 2870 | 2870 | 2865 | 253 |
| 317 | 20240327 | 131600 | 395125675 | 2870 | 2870 | 2870 | 2870 | 1 |
| 318 | 20240327 | 131500 | 395122805 | 2865 | 2865 | 2865 | 2865 | 2 |
| 319 | 20240327 | 131400 | 395117075 | 2865 | 2865 | 2865 | 2865 | 453 |
| 320 | 20240327 | 131300 | 393819230 | 2860 | 2860 | 2860 | 2860 | 1 |
| 321 | 20240327 | 131200 | 393816370 | 2865 | 2865 | 2865 | 2865 | 0 |
| 322 | 20240327 | 131100 | 393816370 | 2865 | 2865 | 2865 | 2865 | 1 |
| 323 | 20240327 | 131000 | 393813505 | 2860 | 2860 | 2860 | 2860 | 0 |
| 324 | 20240327 | 130900 | 393813505 | 2860 | 2860 | 2860 | 2860 | 1 |
| 325 | 20240327 | 130800 | 393810645 | 2860 | 2860 | 2860 | 2860 | 1 |
| 326 | 20240327 | 130700 | 393807785 | 2865 | 2865 | 2865 | 2865 | 29 |
| 327 | 20240327 | 130600 | 393724700 | 2865 | 2865 | 2865 | 2865 | 1 |
| 328 | 20240327 | 130500 | 393721835 | 2875 | 2875 | 2875 | 2875 | 81 |
| 329 | 20240327 | 130400 | 393488960 | 2865 | 2865 | 2865 | 2865 | 0 |
| 330 | 20240327 | 130300 | 393488960 | 2865 | 2865 | 2865 | 2865 | 1 |
| 331 | 20240327 | 130200 | 393486095 | 2865 | 2865 | 2865 | 2865 | 1 |
| 332 | 20240327 | 130100 | 393483230 | 2860 | 2860 | 2860 | 2860 | 0 |
| 333 | 20240327 | 130000 | 393483230 | 2860 | 2860 | 2860 | 2860 | 0 |
| 334 | 20240327 | 125900 | 393483230 | 2860 | 2860 | 2860 | 2860 | 1 |
| 335 | 20240327 | 125800 | 393480370 | 2875 | 2875 | 2875 | 2875 | 0 |
| 336 | 20240327 | 125700 | 393480370 | 2875 | 2875 | 2875 | 2875 | 3 |
| 337 | 20240327 | 125600 | 393471745 | 2860 | 2860 | 2860 | 2860 | 1 |
| 338 | 20240327 | 125500 | 393468885 | 2860 | 2860 | 2860 | 2860 | 37 |
| 339 | 20240327 | 125400 | 393363065 | 2875 | 2860 | 2875 | 2860 | 11 |
| 340 | 20240327 | 125300 | 393331490 | 2870 | 2870 | 2870 | 2870 | 0 |
| 341 | 20240327 | 125200 | 393331490 | 2870 | 2870 | 2870 | 2870 | 0 |
| 342 | 20240327 | 125100 | 393331490 | 2870 | 2870 | 2870 | 2870 | 3594 |
| 343 | 20240327 | 125000 | 383016710 | 2855 | 2855 | 2855 | 2855 | 0 |
| 344 | 20240327 | 124900 | 383016710 | 2855 | 2855 | 2855 | 2855 | 1 |
| 345 | 20240327 | 124800 | 383013855 | 2855 | 2855 | 2855 | 2855 | 1 |
| 346 | 20240327 | 124700 | 383011000 | 2870 | 2870 | 2870 | 2855 | 22 |
| 347 | 20240327 | 124600 | 382947875 | 2870 | 2870 | 2870 | 2860 | 918 |
| 348 | 20240327 | 124500 | 380322355 | 2870 | 2870 | 2870 | 2870 | 1 |
| 349 | 20240327 | 124400 | 380319485 | 2860 | 2860 | 2860 | 2860 | 145 |
| 350 | 20240327 | 124300 | 379904785 | 2870 | 2870 | 2870 | 2870 | 1 |
| 351 | 20240327 | 124200 | 379901915 | 2870 | 2870 | 2870 | 2870 | 0 |
| 352 | 20240327 | 124100 | 379901915 | 2870 | 2870 | 2870 | 2870 | 2 |
| 353 | 20240327 | 124000 | 379896175 | 2870 | 2860 | 2870 | 2860 | 2 |
| 354 | 20240327 | 123900 | 379890445 | 2870 | 2870 | 2870 | 2870 | 0 |
| 355 | 20240327 | 123800 | 379890445 | 2870 | 2870 | 2870 | 2870 | 1 |
| 356 | 20240327 | 123700 | 379887575 | 2870 | 2870 | 2870 | 2870 | 9 |
| 357 | 20240327 | 123600 | 379861745 | 2870 | 2870 | 2870 | 2870 | 0 |
| 358 | 20240327 | 123500 | 379861745 | 2870 | 2855 | 2870 | 2855 | 60 |
| 359 | 20240327 | 123400 | 379690420 | 2870 | 2870 | 2870 | 2870 | 3 |
| 360 | 20240327 | 123300 | 379681810 | 2870 | 2870 | 2870 | 2870 | 1 |
| 361 | 20240327 | 123200 | 379678940 | 2855 | 2855 | 2855 | 2855 | 0 |
| 362 | 20240327 | 123100 | 379678940 | 2855 | 2855 | 2855 | 2855 | 1 |
| 363 | 20240327 | 123000 | 379676085 | 2855 | 2860 | 2860 | 2855 | 10 |
| 364 | 20240327 | 122900 | 379647490 | 2860 | 2860 | 2860 | 2860 | 1 |
| 365 | 20240327 | 122800 | 379644630 | 2860 | 2860 | 2860 | 2860 | 552 |
| 366 | 20240327 | 122700 | 378065910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 367 | 20240327 | 122600 | 378065910 | 2860 | 2860 | 2860 | 2860 | 347 |
| 368 | 20240327 | 122500 | 377073490 | 2860 | 2870 | 2870 | 2860 | 63 |
| 369 | 20240327 | 122400 | 376893260 | 2860 | 2860 | 2860 | 2860 | 0 |
| 370 | 20240327 | 122300 | 376893260 | 2860 | 2860 | 2860 | 2860 | 0 |
| 371 | 20240327 | 122200 | 376893260 | 2860 | 2860 | 2860 | 2860 | 0 |
| 372 | 20240327 | 122100 | 376893260 | 2860 | 2860 | 2860 | 2860 | 2 |
| 373 | 20240327 | 122000 | 376887540 | 2860 | 2860 | 2860 | 2860 | 0 |
| 374 | 20240327 | 121900 | 376887540 | 2860 | 2860 | 2860 | 2860 | 11 |
| 375 | 20240327 | 121800 | 376856080 | 2865 | 2860 | 2865 | 2860 | 4 |
| 376 | 20240327 | 121700 | 376844635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 377 | 20240327 | 121600 | 376844635 | 2870 | 2860 | 2870 | 2860 | 41 |
| 378 | 20240327 | 121500 | 376726975 | 2870 | 2870 | 2870 | 2860 | 4 |
| 379 | 20240327 | 121400 | 376715505 | 2855 | 2855 | 2855 | 2855 | 0 |
| 380 | 20240327 | 121300 | 376715505 | 2855 | 2870 | 2870 | 2855 | 482 |
| 381 | 20240327 | 121200 | 375334475 | 2870 | 2870 | 2870 | 2870 | 695 |
| 382 | 20240327 | 121100 | 373339825 | 2870 | 2860 | 2870 | 2855 | 23 |
| 383 | 20240327 | 121000 | 373274040 | 2855 | 2855 | 2855 | 2855 | 1 |
| 384 | 20240327 | 120900 | 373271185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 385 | 20240327 | 120800 | 373271185 | 2870 | 2870 | 2870 | 2855 | 5 |
| 386 | 20240327 | 120700 | 373256850 | 2860 | 2865 | 2865 | 2860 | 3500 |
| 387 | 20240327 | 120600 | 363246605 | 2865 | 2865 | 2865 | 2865 | 1 |
| 388 | 20240327 | 120500 | 363243740 | 2865 | 2865 | 2865 | 2865 | 1 |
| 389 | 20240327 | 120400 | 363240875 | 2870 | 2870 | 2870 | 2870 | 0 |
| 390 | 20240327 | 120300 | 363240875 | 2870 | 2870 | 2870 | 2870 | 1011 |
| 391 | 20240327 | 120200 | 360339305 | 2870 | 2870 | 2870 | 2870 | 201 |
| 392 | 20240327 | 120100 | 359762435 | 2875 | 2875 | 2875 | 2875 | 58 |
| 393 | 20240327 | 120000 | 359595685 | 2875 | 2875 | 2875 | 2875 | 2 |
| 394 | 20240327 | 115900 | 359589935 | 2875 | 2875 | 2875 | 2875 | 0 |
| 395 | 20240327 | 115800 | 359589935 | 2875 | 2875 | 2875 | 2875 | 500 |
| 396 | 20240327 | 115700 | 358152435 | 2875 | 2875 | 2875 | 2875 | 1641 |
| 397 | 20240327 | 115600 | 353434560 | 2875 | 2875 | 2875 | 2875 | 0 |
| 398 | 20240327 | 115500 | 353434560 | 2875 | 2875 | 2875 | 2875 | 1 |
| 399 | 20240327 | 115400 | 353431685 | 2880 | 2875 | 2880 | 2875 | 11 |
| 400 | 20240327 | 115300 | 353400010 | 2880 | 2880 | 2880 | 2880 | 13 |
| 401 | 20240327 | 115200 | 353362570 | 2880 | 2880 | 2890 | 2880 | 11 |
| 402 | 20240327 | 115100 | 353330800 | 2880 | 2880 | 2880 | 2880 | 2 |
| 403 | 20240327 | 115000 | 353325040 | 2890 | 2890 | 2890 | 2890 | 0 |
| 404 | 20240327 | 114900 | 353325040 | 2890 | 2890 | 2890 | 2890 | 0 |
| 405 | 20240327 | 114800 | 353325040 | 2890 | 2885 | 2890 | 2885 | 2 |
| 406 | 20240327 | 114700 | 353319265 | 2875 | 2875 | 2875 | 2875 | 1 |
| 407 | 20240327 | 114600 | 353316390 | 2890 | 2890 | 2890 | 2890 | 0 |
| 408 | 20240327 | 114500 | 353316390 | 2890 | 2890 | 2890 | 2890 | 1 |
| 409 | 20240327 | 114400 | 353313500 | 2875 | 2875 | 2875 | 2875 | 27 |
| 410 | 20240327 | 114300 | 353235875 | 2875 | 2880 | 2890 | 2875 | 1170 |
| 411 | 20240327 | 114200 | 349872090 | 2890 | 2890 | 2890 | 2890 | 0 |
| 412 | 20240327 | 114100 | 349872090 | 2890 | 2890 | 2890 | 2880 | 94 |
| 413 | 20240327 | 114000 | 349600440 | 2880 | 2880 | 2880 | 2880 | 1 |
| 414 | 20240327 | 113900 | 349597560 | 2880 | 2880 | 2880 | 2880 | 0 |
| 415 | 20240327 | 113800 | 349597560 | 2880 | 2880 | 2880 | 2880 | 21 |
| 416 | 20240327 | 113700 | 349537080 | 2890 | 2880 | 2890 | 2880 | 70 |
| 417 | 20240327 | 113600 | 349335140 | 2890 | 2890 | 2895 | 2890 | 2269 |
| 418 | 20240327 | 113500 | 342777680 | 2895 | 2890 | 2895 | 2890 | 19 |
| 419 | 20240327 | 113400 | 342722755 | 2890 | 2890 | 2890 | 2890 | 1612 |
| 420 | 20240327 | 113300 | 338064075 | 2890 | 2890 | 2890 | 2875 | 124 |
| 421 | 20240327 | 113200 | 337705730 | 2875 | 2880 | 2890 | 2875 | 11571 |
| 422 | 20240327 | 113100 | 304361345 | 2870 | 2875 | 2875 | 2870 | 793 |
| 423 | 20240327 | 113000 | 302083025 | 2875 | 2875 | 2875 | 2875 | 1 |
| 424 | 20240327 | 112900 | 302080150 | 2880 | 2880 | 2880 | 2875 | 122 |
| 425 | 20240327 | 112800 | 301729375 | 2875 | 2880 | 2880 | 2875 | 100 |
| 426 | 20240327 | 112700 | 301441380 | 2880 | 2875 | 2880 | 2875 | 4 |
| 427 | 20240327 | 112600 | 301429870 | 2880 | 2880 | 2880 | 2875 | 22 |
| 428 | 20240327 | 112500 | 301366610 | 2880 | 2880 | 2880 | 2880 | 22 |
| 429 | 20240327 | 112400 | 301303250 | 2875 | 2880 | 2880 | 2875 | 1184 |
| 430 | 20240327 | 112300 | 297893830 | 2885 | 2880 | 2885 | 2880 | 674 |
| 431 | 20240327 | 112200 | 295952700 | 2880 | 2875 | 2885 | 2870 | 1016 |
| 432 | 20240327 | 112100 | 293036665 | 2885 | 2885 | 2885 | 2875 | 3 |
| 433 | 20240327 | 112000 | 293028020 | 2875 | 2885 | 2885 | 2875 | 699 |
| 434 | 20240327 | 111900 | 291018365 | 2885 | 2875 | 2885 | 2860 | 11675 |
| 435 | 20240327 | 111800 | 257547185 | 2885 | 2870 | 2885 | 2870 | 10091 |
| 436 | 20240327 | 111700 | 228526880 | 2870 | 2865 | 2870 | 2860 | 3228 |
| 437 | 20240327 | 111600 | 219290615 | 2865 | 2865 | 2865 | 2865 | 20 |
| 438 | 20240327 | 111500 | 219233315 | 2865 | 2870 | 2870 | 2865 | 146 |
| 439 | 20240327 | 111400 | 218815020 | 2865 | 2865 | 2870 | 2865 | 11 |
| 440 | 20240327 | 111300 | 218783480 | 2870 | 2870 | 2870 | 2870 | 1 |
| 441 | 20240327 | 111200 | 218780610 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 442 | 20240327 | 111100 | 215915610 | 2870 | 2870 | 2870 | 2870 | 51 |
| 443 | 20240327 | 111000 | 215769240 | 2870 | 2865 | 2870 | 2865 | 583 |
| 444 | 20240327 | 110900 | 214098930 | 2870 | 2865 | 2870 | 2865 | 563 |
| 445 | 20240327 | 110800 | 212485925 | 2865 | 2860 | 2865 | 2860 | 2450 |
| 446 | 20240327 | 110700 | 205467180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 447 | 20240327 | 110600 | 205467180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 448 | 20240327 | 110500 | 205467180 | 2865 | 2865 | 2865 | 2865 | 0 |
| 449 | 20240327 | 110400 | 205467180 | 2865 | 2865 | 2865 | 2865 | 2 |
| 450 | 20240327 | 110300 | 205461450 | 2860 | 2860 | 2860 | 2860 | 5 |
| 451 | 20240327 | 110200 | 205447150 | 2865 | 2860 | 2865 | 2860 | 4 |
| 452 | 20240327 | 110100 | 205435700 | 2865 | 2865 | 2865 | 2865 | 52 |
| 453 | 20240327 | 110000 | 205286720 | 2860 | 2860 | 2860 | 2860 | 130 |
| 454 | 20240327 | 105900 | 204914920 | 2860 | 2865 | 2865 | 2860 | 366 |
| 455 | 20240327 | 105800 | 203866660 | 2865 | 2865 | 2865 | 2865 | 0 |
| 456 | 20240327 | 105700 | 203866660 | 2865 | 2865 | 2865 | 2865 | 1 |
| 457 | 20240327 | 105600 | 203863795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 458 | 20240327 | 105500 | 203863795 | 2865 | 2865 | 2865 | 2865 | 0 |
| 459 | 20240327 | 105400 | 203863795 | 2865 | 2865 | 2865 | 2865 | 91 |
| 460 | 20240327 | 105300 | 203603080 | 2865 | 2865 | 2865 | 2865 | 100 |
| 461 | 20240327 | 105200 | 203316580 | 2865 | 2865 | 2865 | 2865 | 2744 |
| 462 | 20240327 | 105100 | 195455020 | 2865 | 2865 | 2865 | 2865 | 7 |
| 463 | 20240327 | 105000 | 195434965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 464 | 20240327 | 104900 | 195434965 | 2870 | 2865 | 2870 | 2865 | 1344 |
| 465 | 20240327 | 104800 | 191584400 | 2870 | 2870 | 2870 | 2870 | 0 |
| 466 | 20240327 | 104700 | 191584400 | 2870 | 2865 | 2870 | 2865 | 51 |
| 467 | 20240327 | 104600 | 191438280 | 2870 | 2870 | 2870 | 2870 | 51 |
| 468 | 20240327 | 104500 | 191291910 | 2870 | 2865 | 2870 | 2865 | 27 |
| 469 | 20240327 | 104400 | 191214495 | 2870 | 2870 | 2870 | 2870 | 5 |
| 470 | 20240327 | 104300 | 191200145 | 2870 | 2870 | 2870 | 2870 | 32 |
| 471 | 20240327 | 104200 | 191108305 | 2875 | 2875 | 2875 | 2875 | 0 |
| 472 | 20240327 | 104100 | 191108305 | 2875 | 2870 | 2875 | 2865 | 3001 |
| 473 | 20240327 | 104000 | 182507825 | 2870 | 2870 | 2870 | 2870 | 176 |
| 474 | 20240327 | 103900 | 182002705 | 2875 | 2870 | 2875 | 2870 | 1001 |
| 475 | 20240327 | 103800 | 179129830 | 2875 | 2875 | 2875 | 2875 | 4 |
| 476 | 20240327 | 103700 | 179118330 | 2875 | 2875 | 2875 | 2875 | 0 |
| 477 | 20240327 | 103600 | 179118330 | 2875 | 2875 | 2875 | 2870 | 1055 |
| 478 | 20240327 | 103500 | 176085215 | 2875 | 2875 | 2875 | 2870 | 38 |
| 479 | 20240327 | 103400 | 175976000 | 2875 | 2875 | 2875 | 2875 | 36 |
| 480 | 20240327 | 103300 | 175872500 | 2865 | 2870 | 2870 | 2865 | 200 |
| 481 | 20240327 | 103200 | 175299005 | 2875 | 2875 | 2875 | 2875 | 0 |
| 482 | 20240327 | 103100 | 175299005 | 2875 | 2875 | 2875 | 2875 | 20 |
| 483 | 20240327 | 103000 | 175241505 | 2875 | 2870 | 2875 | 2870 | 207 |
| 484 | 20240327 | 102900 | 174647410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 485 | 20240327 | 102800 | 174647410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 486 | 20240327 | 102700 | 174647410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 487 | 20240327 | 102600 | 174647410 | 2875 | 2875 | 2875 | 2875 | 1 |
| 488 | 20240327 | 102500 | 174644535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 489 | 20240327 | 102400 | 174644535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 490 | 20240327 | 102300 | 174644535 | 2875 | 2875 | 2875 | 2875 | 2 |
| 491 | 20240327 | 102200 | 174638785 | 2870 | 2870 | 2870 | 2870 | 1 |
| 492 | 20240327 | 102100 | 174635915 | 2875 | 2875 | 2875 | 2875 | 19 |
| 493 | 20240327 | 102000 | 174581290 | 2875 | 2875 | 2875 | 2875 | 0 |
| 494 | 20240327 | 101900 | 174581290 | 2875 | 2875 | 2875 | 2875 | 1 |
| 495 | 20240327 | 101800 | 174578415 | 2870 | 2875 | 2875 | 2870 | 17 |
| 496 | 20240327 | 101700 | 174529615 | 2875 | 2875 | 2875 | 2875 | 15 |
| 497 | 20240327 | 101600 | 174486490 | 2875 | 2875 | 2875 | 2875 | 10 |
| 498 | 20240327 | 101500 | 174457740 | 2875 | 2875 | 2875 | 2875 | 30 |
| 499 | 20240327 | 101400 | 174371490 | 2875 | 2875 | 2875 | 2875 | 1 |
| 500 | 20240327 | 101300 | 174368615 | 2875 | 2875 | 2875 | 2875 | 0 |
| 501 | 20240327 | 101200 | 174368615 | 2875 | 2875 | 2875 | 2875 | 20 |
| 502 | 20240327 | 101100 | 174311115 | 2875 | 2875 | 2875 | 2875 | 6 |
| 503 | 20240327 | 101000 | 174293865 | 2875 | 2875 | 2875 | 2875 | 2075 |
| 504 | 20240327 | 100900 | 168328240 | 2875 | 2875 | 2875 | 2875 | 0 |
| 505 | 20240327 | 100800 | 168328240 | 2875 | 2870 | 2875 | 2870 | 51 |
| 506 | 20240327 | 100700 | 168181865 | 2875 | 2875 | 2875 | 2875 | 254 |
| 507 | 20240327 | 100600 | 167451615 | 2875 | 2875 | 2875 | 2875 | 0 |
| 508 | 20240327 | 100500 | 167451615 | 2875 | 2875 | 2875 | 2875 | 500 |
| 509 | 20240327 | 100400 | 166014115 | 2875 | 2875 | 2875 | 2875 | 0 |
| 510 | 20240327 | 100300 | 166014115 | 2875 | 2875 | 2875 | 2875 | 7 |
| 511 | 20240327 | 100200 | 165993990 | 2875 | 2875 | 2875 | 2875 | 0 |
| 512 | 20240327 | 100100 | 165993990 | 2875 | 2875 | 2875 | 2875 | 2 |
| 513 | 20240327 | 100000 | 165988240 | 2875 | 2875 | 2875 | 2875 | 1 |
| 514 | 20240327 | 095900 | 165985365 | 2875 | 2870 | 2875 | 2870 | 10 |
| 515 | 20240327 | 095800 | 165956655 | 2870 | 2870 | 2870 | 2870 | 205 |
| 516 | 20240327 | 095700 | 165368305 | 2870 | 2870 | 2870 | 2870 | 140 |
| 517 | 20240327 | 095600 | 164966505 | 2870 | 2870 | 2870 | 2870 | 20 |
| 518 | 20240327 | 095500 | 164909105 | 2870 | 2870 | 2870 | 2870 | 54 |
| 519 | 20240327 | 095400 | 164754125 | 2870 | 2870 | 2870 | 2870 | 1435 |
| 520 | 20240327 | 095300 | 160635675 | 2870 | 2870 | 2870 | 2870 | 0 |
| 521 | 20240327 | 095200 | 160635675 | 2870 | 2870 | 2870 | 2870 | 148 |
| 522 | 20240327 | 095100 | 160210915 | 2870 | 2870 | 2870 | 2870 | 1 |
| 523 | 20240327 | 095000 | 160208045 | 2875 | 2875 | 2875 | 2875 | 3 |
| 524 | 20240327 | 094900 | 160199420 | 2870 | 2870 | 2870 | 2870 | 5 |
| 525 | 20240327 | 094800 | 160185070 | 2870 | 2870 | 2870 | 2870 | 1030 |
| 526 | 20240327 | 094700 | 157228970 | 2875 | 2875 | 2875 | 2875 | 0 |
| 527 | 20240327 | 094600 | 157228970 | 2875 | 2875 | 2875 | 2875 | 821 |
| 528 | 20240327 | 094500 | 154868595 | 2875 | 2870 | 2875 | 2870 | 26 |
| 529 | 20240327 | 094400 | 154793850 | 2875 | 2870 | 2875 | 2870 | 2 |
| 530 | 20240327 | 094300 | 154788105 | 2875 | 2865 | 2875 | 2860 | 3315 |
| 531 | 20240327 | 094200 | 145298960 | 2865 | 2870 | 2875 | 2865 | 1662 |
| 532 | 20240327 | 094100 | 140525965 | 2870 | 2870 | 2870 | 2870 | 1 |
| 533 | 20240327 | 094000 | 140523095 | 2860 | 2860 | 2860 | 2860 | 6 |
| 534 | 20240327 | 093900 | 140505935 | 2870 | 2860 | 2870 | 2860 | 462 |
| 535 | 20240327 | 093800 | 139184590 | 2860 | 2860 | 2870 | 2860 | 254 |
| 536 | 20240327 | 093700 | 138458130 | 2870 | 2870 | 2870 | 2860 | 11 |
| 537 | 20240327 | 093600 | 138426640 | 2860 | 2865 | 2870 | 2860 | 4528 |
| 538 | 20240327 | 093500 | 125468805 | 2870 | 2870 | 2870 | 2870 | 17 |
| 539 | 20240327 | 093400 | 125420015 | 2870 | 2870 | 2875 | 2870 | 12 |
| 540 | 20240327 | 093300 | 125385535 | 2865 | 2870 | 2870 | 2865 | 662 |
| 541 | 20240327 | 093200 | 123485905 | 2870 | 2870 | 2870 | 2870 | 3 |
| 542 | 20240327 | 093100 | 123477295 | 2865 | 2870 | 2870 | 2865 | 1132 |
| 543 | 20240327 | 093000 | 120234110 | 2870 | 2870 | 2870 | 2870 | 693 |
| 544 | 20240327 | 092900 | 118245200 | 2870 | 2875 | 2875 | 2870 | 64 |
| 545 | 20240327 | 092800 | 118061510 | 2875 | 2875 | 2875 | 2875 | 32 |
| 546 | 20240327 | 092700 | 117969510 | 2875 | 2875 | 2875 | 2875 | 4 |
| 547 | 20240327 | 092600 | 117958010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 548 | 20240327 | 092500 | 117958010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 549 | 20240327 | 092400 | 117958010 | 2875 | 2870 | 2875 | 2870 | 249 |
| 550 | 20240327 | 092300 | 117243365 | 2870 | 2865 | 2870 | 2865 | 6692 |
| 551 | 20240327 | 092200 | 98069875 | 2865 | 2860 | 2865 | 2860 | 54 |
| 552 | 20240327 | 092100 | 97915425 | 2860 | 2860 | 2865 | 2855 | 2022 |
| 553 | 20240327 | 092000 | 92142115 | 2860 | 2865 | 2865 | 2860 | 2676 |
| 554 | 20240327 | 091900 | 84488745 | 2865 | 2865 | 2865 | 2865 | 6 |
| 555 | 20240327 | 091800 | 84471555 | 2865 | 2865 | 2865 | 2860 | 994 |
| 556 | 20240327 | 091700 | 81628595 | 2865 | 2865 | 2865 | 2865 | 551 |
| 557 | 20240327 | 091600 | 80049980 | 2865 | 2860 | 2865 | 2860 | 25 |
| 558 | 20240327 | 091500 | 79978460 | 2860 | 2855 | 2865 | 2855 | 4121 |
| 559 | 20240327 | 091400 | 68212960 | 2860 | 2860 | 2860 | 2860 | 3734 |
| 560 | 20240327 | 091300 | 57533720 | 2875 | 2875 | 2875 | 2875 | 1 |
| 561 | 20240327 | 091200 | 57530845 | 2865 | 2875 | 2875 | 2865 | 4228 |
| 562 | 20240327 | 091100 | 45414705 | 2875 | 2875 | 2875 | 2875 | 0 |
| 563 | 20240327 | 091000 | 45414705 | 2875 | 2875 | 2875 | 2875 | 1 |
| 564 | 20240327 | 090900 | 45411830 | 2875 | 2875 | 2875 | 2875 | 1510 |
| 565 | 20240327 | 090800 | 41070580 | 2875 | 2875 | 2875 | 2875 | 4 |
| 566 | 20240327 | 090700 | 41059080 | 2875 | 2865 | 2875 | 2865 | 2092 |
| 567 | 20240327 | 090600 | 35065470 | 2865 | 2865 | 2865 | 2850 | 2009 |
| 568 | 20240327 | 090500 | 29336320 | 2865 | 2865 | 2865 | 2855 | 170 |
| 569 | 20240327 | 090400 | 28850210 | 2865 | 2870 | 2870 | 2865 | 73 |
| 570 | 20240327 | 090300 | 28641060 | 2870 | 2870 | 2870 | 2870 | 2 |
| 571 | 20240327 | 090200 | 28635320 | 2870 | 2880 | 2880 | 2870 | 2641 |
| 572 | 20240327 | 090100 | 21051650 | 2880 | 2895 | 2895 | 2875 | 6068 |
| 573 | 20240327 | 090000 | 3601240 | 2895 | 2875 | 2895 | 2875 | 1246 |