29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 77065 |
| 3 | 20240408 | 183000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20240408 | 182900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20240408 | 182800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20240408 | 182700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20240408 | 182600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20240408 | 182500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20240408 | 182400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20240408 | 182300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20240408 | 182200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20240408 | 182100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20240408 | 182000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20240408 | 181900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20240408 | 181800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20240408 | 181700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20240408 | 181600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20240408 | 181500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20240408 | 181400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20240408 | 181300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20240408 | 181200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20240408 | 181100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20240408 | 181000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20240408 | 180900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20240408 | 180800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20240408 | 180700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20240408 | 180600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20240408 | 180500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20240408 | 180400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20240408 | 180300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20240408 | 180200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20240408 | 180100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 77065 |
| 33 | 20240408 | 180000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20240408 | 175900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20240408 | 175800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20240408 | 175700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20240408 | 175600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20240408 | 175500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20240408 | 175400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20240408 | 175300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20240408 | 175200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20240408 | 175100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20240408 | 175000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20240408 | 174900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20240408 | 174800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20240408 | 174700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20240408 | 174600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20240408 | 174500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20240408 | 174400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20240408 | 174300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20240408 | 174200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20240408 | 174100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20240408 | 174000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20240408 | 173900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20240408 | 173800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20240408 | 173700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20240408 | 173600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20240408 | 173500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20240408 | 173400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20240408 | 173300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20240408 | 173200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20240408 | 173100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 77065 |
| 63 | 20240408 | 173000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20240408 | 172900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20240408 | 172800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20240408 | 172700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20240408 | 172600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20240408 | 172500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20240408 | 172400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20240408 | 172300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20240408 | 172200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20240408 | 172100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20240408 | 172000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20240408 | 171900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20240408 | 171800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20240408 | 171700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20240408 | 171600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20240408 | 171500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20240408 | 171400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20240408 | 171300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20240408 | 171200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20240408 | 171100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20240408 | 171000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20240408 | 170900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20240408 | 170800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20240408 | 170700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20240408 | 170600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20240408 | 170500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20240408 | 170400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20240408 | 170300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20240408 | 170200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20240408 | 170100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 77065 |
| 93 | 20240408 | 170000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20240408 | 165900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20240408 | 165800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20240408 | 165700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20240408 | 165600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20240408 | 165500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20240408 | 165400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20240408 | 165300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20240408 | 165200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20240408 | 165100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20240408 | 165000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20240408 | 164900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20240408 | 164800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20240408 | 164700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20240408 | 164600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20240408 | 164500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20240408 | 164400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20240408 | 164300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20240408 | 164200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20240408 | 164100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20240408 | 164000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20240408 | 163900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20240408 | 163800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20240408 | 163700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20240408 | 163600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20240408 | 163500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20240408 | 163400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20240408 | 163300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20240408 | 163200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20240408 | 163100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 77065 |
| 123 | 20240408 | 163000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20240408 | 162900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20240408 | 162800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20240408 | 162700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20240408 | 162600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20240408 | 162500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20240408 | 162400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20240408 | 162300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20240408 | 162200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20240408 | 162100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20240408 | 162000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20240408 | 161900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20240408 | 161800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20240408 | 161700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20240408 | 161600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20240408 | 161500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20240408 | 161400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20240408 | 161300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20240408 | 161200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20240408 | 161100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20240408 | 161000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20240408 | 160900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20240408 | 160800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20240408 | 160700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20240408 | 160600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20240408 | 160500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20240408 | 160400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20240408 | 160300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20240408 | 160200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20240408 | 160100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 77065 |
| 153 | 20240408 | 160000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20240408 | 155900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20240408 | 155800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20240408 | 155700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20240408 | 155600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20240408 | 155500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20240408 | 155400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20240408 | 155300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20240408 | 155200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20240408 | 155100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20240408 | 155000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20240408 | 154900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20240408 | 154800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20240408 | 154700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20240408 | 154600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20240408 | 154500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20240408 | 154400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20240408 | 154300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20240408 | 154200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20240408 | 154100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20240408 | 154000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20240408 | 153900 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20240408 | 153800 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20240408 | 153700 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20240408 | 153600 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20240408 | 153500 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20240408 | 153400 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20240408 | 153300 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20240408 | 153200 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20240408 | 153100 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 77065 |
| 183 | 20240408 | 153000 | 38721018140 | 3035 | 3035 | 3035 | 3035 | 77065 |
| 184 | 20240408 | 152900 | 38487125865 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20240408 | 152800 | 38487125865 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20240408 | 152700 | 38487125865 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20240408 | 152600 | 38487125865 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20240408 | 152500 | 38487125865 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20240408 | 152400 | 38487125865 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20240408 | 152300 | 38487125865 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20240408 | 152200 | 38487125865 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20240408 | 152100 | 38487125865 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20240408 | 152000 | 38487125865 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20240408 | 151900 | 38487125865 | 3035 | 3030 | 3045 | 3015 | 46868 |
| 195 | 20240408 | 151800 | 38345037855 | 3015 | 3050 | 3050 | 3015 | 66259 |
| 196 | 20240408 | 151700 | 38144519625 | 3040 | 3040 | 3055 | 3040 | 6275 |
| 197 | 20240408 | 151600 | 38125403315 | 3040 | 3035 | 3045 | 3030 | 19004 |
| 198 | 20240408 | 151500 | 38067705075 | 3040 | 3075 | 3080 | 3035 | 52743 |
| 199 | 20240408 | 151400 | 37906488490 | 3075 | 3060 | 3075 | 3055 | 21243 |
| 200 | 20240408 | 151300 | 37841354175 | 3065 | 3055 | 3065 | 3050 | 12267 |
| 201 | 20240408 | 151200 | 37803850490 | 3060 | 3045 | 3060 | 3045 | 15268 |
| 202 | 20240408 | 151100 | 37757147990 | 3050 | 3065 | 3070 | 3045 | 20313 |
| 203 | 20240408 | 151000 | 37695012005 | 3065 | 3055 | 3070 | 3050 | 9503 |
| 204 | 20240408 | 150900 | 37665930895 | 3055 | 3050 | 3055 | 3040 | 10242 |
| 205 | 20240408 | 150800 | 37634703070 | 3045 | 3055 | 3055 | 3045 | 19426 |
| 206 | 20240408 | 150700 | 37575490650 | 3055 | 3070 | 3070 | 3050 | 8930 |
| 207 | 20240408 | 150600 | 37548208565 | 3070 | 3050 | 3075 | 3050 | 12101 |
| 208 | 20240408 | 150500 | 37511170840 | 3050 | 3065 | 3080 | 3050 | 29450 |
| 209 | 20240408 | 150400 | 37420952160 | 3055 | 3060 | 3065 | 3045 | 23028 |
| 210 | 20240408 | 150300 | 37350588845 | 3060 | 3060 | 3065 | 3045 | 17919 |
| 211 | 20240408 | 150200 | 37295847375 | 3060 | 3065 | 3070 | 3050 | 10683 |
| 212 | 20240408 | 150100 | 37263177525 | 3065 | 3085 | 3090 | 3060 | 35898 |
| 213 | 20240408 | 150000 | 37152900820 | 3090 | 3085 | 3110 | 3080 | 37283 |
| 214 | 20240408 | 145900 | 37037549945 | 3085 | 3085 | 3120 | 3075 | 106658 |
| 215 | 20240408 | 145800 | 36706776810 | 3085 | 3060 | 3090 | 3055 | 47752 |
| 216 | 20240408 | 145700 | 36559882905 | 3060 | 3050 | 3060 | 3040 | 12492 |
| 217 | 20240408 | 145600 | 36521762365 | 3050 | 3045 | 3050 | 3025 | 19827 |
| 218 | 20240408 | 145500 | 36461545935 | 3050 | 3045 | 3050 | 3045 | 3659 |
| 219 | 20240408 | 145400 | 36450399335 | 3040 | 3040 | 3045 | 3040 | 4559 |
| 220 | 20240408 | 145300 | 36436523545 | 3045 | 3035 | 3050 | 3030 | 17554 |
| 221 | 20240408 | 145200 | 36383190925 | 3035 | 3030 | 3040 | 3030 | 8035 |
| 222 | 20240408 | 145100 | 36358817800 | 3035 | 3050 | 3050 | 3030 | 12111 |
| 223 | 20240408 | 145000 | 36322099665 | 3045 | 3040 | 3055 | 3030 | 14519 |
| 224 | 20240408 | 144900 | 36278017040 | 3040 | 3060 | 3060 | 3030 | 20063 |
| 225 | 20240408 | 144800 | 36216904385 | 3065 | 3070 | 3070 | 3060 | 6838 |
| 226 | 20240408 | 144700 | 36195941600 | 3070 | 3035 | 3070 | 3035 | 21695 |
| 227 | 20240408 | 144600 | 36129710195 | 3035 | 3050 | 3055 | 3035 | 18863 |
| 228 | 20240408 | 144500 | 36072278965 | 3055 | 3045 | 3055 | 3045 | 3867 |
| 229 | 20240408 | 144400 | 36060482680 | 3045 | 3040 | 3050 | 3035 | 4866 |
| 230 | 20240408 | 144300 | 36045667245 | 3035 | 3040 | 3045 | 3030 | 9845 |
| 231 | 20240408 | 144200 | 36015755010 | 3040 | 3035 | 3040 | 3030 | 10313 |
| 232 | 20240408 | 144100 | 35984445300 | 3025 | 3040 | 3045 | 3025 | 17980 |
| 233 | 20240408 | 144000 | 35929939185 | 3035 | 3055 | 3055 | 3025 | 41560 |
| 234 | 20240408 | 143900 | 35803940345 | 3045 | 3045 | 3055 | 3040 | 8830 |
| 235 | 20240408 | 143800 | 35777015050 | 3050 | 3055 | 3060 | 3040 | 11185 |
| 236 | 20240408 | 143700 | 35742895985 | 3050 | 3060 | 3065 | 3030 | 34456 |
| 237 | 20240408 | 143600 | 35638026900 | 3055 | 3080 | 3080 | 3045 | 33475 |
| 238 | 20240408 | 143500 | 35535623800 | 3080 | 3085 | 3090 | 3065 | 13561 |
| 239 | 20240408 | 143400 | 35493905970 | 3085 | 3065 | 3085 | 3050 | 36233 |
| 240 | 20240408 | 143300 | 35382757005 | 3055 | 3070 | 3070 | 3050 | 16008 |
| 241 | 20240408 | 143200 | 35333804765 | 3070 | 3070 | 3075 | 3050 | 16528 |
| 242 | 20240408 | 143100 | 35283166960 | 3070 | 3075 | 3075 | 3050 | 13070 |
| 243 | 20240408 | 143000 | 35243202070 | 3075 | 3060 | 3090 | 3035 | 81518 |
| 244 | 20240408 | 142900 | 34992841630 | 3060 | 3060 | 3070 | 3055 | 11801 |
| 245 | 20240408 | 142800 | 34956696910 | 3065 | 3055 | 3070 | 3040 | 13923 |
| 246 | 20240408 | 142700 | 34914117860 | 3045 | 3050 | 3055 | 3040 | 6762 |
| 247 | 20240408 | 142600 | 34893532780 | 3040 | 3060 | 3060 | 3040 | 12921 |
| 248 | 20240408 | 142500 | 34854163795 | 3060 | 3040 | 3070 | 3040 | 45267 |
| 249 | 20240408 | 142400 | 34715718515 | 3045 | 3045 | 3050 | 3035 | 27594 |
| 250 | 20240408 | 142300 | 34631797725 | 3045 | 3035 | 3045 | 3025 | 24247 |
| 251 | 20240408 | 142200 | 34558335110 | 3040 | 3040 | 3045 | 3030 | 26918 |
| 252 | 20240408 | 142100 | 34476621810 | 3040 | 3020 | 3050 | 3015 | 22664 |
| 253 | 20240408 | 142000 | 34407984175 | 3020 | 3030 | 3045 | 3010 | 88251 |
| 254 | 20240408 | 141900 | 34141372745 | 3040 | 3035 | 3045 | 3030 | 24782 |
| 255 | 20240408 | 141800 | 34066187655 | 3040 | 3050 | 3055 | 3030 | 62940 |
| 256 | 20240408 | 141700 | 33874817335 | 3040 | 3025 | 3060 | 3025 | 85169 |
| 257 | 20240408 | 141600 | 33615686510 | 3040 | 3080 | 3080 | 3025 | 135172 |
| 258 | 20240408 | 141500 | 33202587600 | 3080 | 3120 | 3120 | 3075 | 62125 |
| 259 | 20240408 | 141400 | 33010714940 | 3120 | 3130 | 3135 | 3090 | 79739 |
| 260 | 20240408 | 141300 | 32762940275 | 3135 | 3190 | 3200 | 3080 | 225814 |
| 261 | 20240408 | 141200 | 32055913525 | 3190 | 3220 | 3220 | 3080 | 318562 |
| 262 | 20240408 | 141100 | 31043686305 | 3220 | 3130 | 3250 | 3095 | 563650 |
| 263 | 20240408 | 141000 | 29235557070 | 3130 | 3025 | 3195 | 3025 | 412121 |
| 264 | 20240408 | 140900 | 27947293060 | 3025 | 3030 | 3030 | 3015 | 12925 |
| 265 | 20240408 | 140800 | 27908228215 | 3030 | 3025 | 3035 | 3020 | 4727 |
| 266 | 20240408 | 140700 | 27893919260 | 3025 | 3010 | 3035 | 3010 | 5140 |
| 267 | 20240408 | 140600 | 27878382230 | 3020 | 3010 | 3025 | 3000 | 19855 |
| 268 | 20240408 | 140500 | 27818650890 | 3010 | 3045 | 3050 | 3010 | 39908 |
| 269 | 20240408 | 140400 | 27697661675 | 3050 | 3040 | 3050 | 3035 | 13663 |
| 270 | 20240408 | 140300 | 27656091055 | 3040 | 3030 | 3040 | 3025 | 9058 |
| 271 | 20240408 | 140200 | 27628632495 | 3030 | 3015 | 3030 | 3015 | 9322 |
| 272 | 20240408 | 140100 | 27600461755 | 3015 | 3000 | 3015 | 2995 | 17956 |
| 273 | 20240408 | 140000 | 27546491885 | 3000 | 3000 | 3000 | 2990 | 19295 |
| 274 | 20240408 | 135900 | 27488722295 | 3000 | 3005 | 3015 | 2985 | 48588 |
| 275 | 20240408 | 135800 | 27343139840 | 3010 | 3015 | 3025 | 3000 | 38778 |
| 276 | 20240408 | 135700 | 27226365080 | 3020 | 3010 | 3020 | 3005 | 26321 |
| 277 | 20240408 | 135600 | 27147091725 | 3010 | 3005 | 3015 | 2990 | 49651 |
| 278 | 20240408 | 135500 | 26998222380 | 3005 | 3015 | 3030 | 3000 | 57350 |
| 279 | 20240408 | 135400 | 26825502985 | 3015 | 3035 | 3035 | 3000 | 106813 |
| 280 | 20240408 | 135300 | 26504042740 | 3030 | 3030 | 3045 | 3025 | 50872 |
| 281 | 20240408 | 135200 | 26349858160 | 3030 | 3060 | 3060 | 3030 | 40237 |
| 282 | 20240408 | 135100 | 26227611625 | 3060 | 3040 | 3065 | 3035 | 19404 |
| 283 | 20240408 | 135000 | 26168361345 | 3050 | 3085 | 3085 | 3025 | 67241 |
| 284 | 20240408 | 134900 | 25963188175 | 3080 | 3070 | 3095 | 3065 | 34159 |
| 285 | 20240408 | 134800 | 25858002775 | 3070 | 3070 | 3080 | 3035 | 52337 |
| 286 | 20240408 | 134700 | 25698127740 | 3060 | 3070 | 3085 | 3025 | 152904 |
| 287 | 20240408 | 134600 | 25231779995 | 3070 | 3075 | 3100 | 3065 | 56495 |
| 288 | 20240408 | 134500 | 25057746380 | 3080 | 3085 | 3090 | 3055 | 102538 |
| 289 | 20240408 | 134400 | 24742940200 | 3090 | 3100 | 3125 | 3060 | 106353 |
| 290 | 20240408 | 134300 | 24414204935 | 3100 | 3145 | 3180 | 3075 | 176550 |
| 291 | 20240408 | 134200 | 23861180450 | 3140 | 3105 | 3155 | 3105 | 164974 |
| 292 | 20240408 | 134100 | 23343293530 | 3130 | 3075 | 3135 | 3075 | 139224 |
| 293 | 20240408 | 134000 | 22910530240 | 3090 | 3080 | 3110 | 3070 | 116866 |
| 294 | 20240408 | 133900 | 22549261680 | 3075 | 3085 | 3125 | 3035 | 233887 |
| 295 | 20240408 | 133800 | 21829560345 | 3085 | 3195 | 3195 | 3060 | 430671 |
| 296 | 20240408 | 133700 | 20491392160 | 3190 | 3205 | 3220 | 3180 | 119296 |
| 297 | 20240408 | 133600 | 20109528755 | 3195 | 3245 | 3260 | 3170 | 146021 |
| 298 | 20240408 | 133500 | 19640616500 | 3245 | 3260 | 3265 | 3210 | 141484 |
| 299 | 20240408 | 133400 | 19182693745 | 3260 | 3295 | 3295 | 3255 | 91956 |
| 300 | 20240408 | 133300 | 18881476075 | 3295 | 3225 | 3315 | 3215 | 436161 |
| 301 | 20240408 | 133200 | 17451207060 | 3225 | 3190 | 3260 | 3175 | 175268 |
| 302 | 20240408 | 133100 | 16885505025 | 3190 | 3205 | 3260 | 3180 | 182906 |
| 303 | 20240408 | 133000 | 16296179125 | 3205 | 3245 | 3265 | 3165 | 345874 |
| 304 | 20240408 | 132900 | 15187072015 | 3245 | 3260 | 3295 | 3230 | 168644 |
| 305 | 20240408 | 132800 | 14638238545 | 3250 | 3255 | 3300 | 3235 | 222609 |
| 306 | 20240408 | 132700 | 13911829400 | 3250 | 3285 | 3325 | 3245 | 284012 |
| 307 | 20240408 | 132600 | 12977545465 | 3280 | 3330 | 3340 | 3250 | 345885 |
| 308 | 20240408 | 132500 | 11838078135 | 3335 | 3355 | 3360 | 3300 | 355217 |
| 309 | 20240408 | 132400 | 10653255025 | 3355 | 3310 | 3390 | 3280 | 737081 |
| 310 | 20240408 | 132300 | 8189856465 | 3320 | 3230 | 3370 | 3100 | 1671706 |
| 311 | 20240408 | 132200 | 2742885595 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20240408 | 132100 | 2742885595 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20240408 | 132000 | 2742885595 | 3165 | 2890 | 3165 | 2890 | 468124 |
| 314 | 20240408 | 131900 | 1318699535 | 2895 | 2900 | 2900 | 2895 | 149 |
| 315 | 20240408 | 131800 | 1318268170 | 2900 | 2900 | 2900 | 2900 | 1 |
| 316 | 20240408 | 131700 | 1318265270 | 2895 | 2895 | 2895 | 2895 | 100 |
| 317 | 20240408 | 131600 | 1317975770 | 2895 | 2890 | 2895 | 2890 | 204 |
| 318 | 20240408 | 131500 | 1317385200 | 2895 | 2895 | 2895 | 2895 | 690 |
| 319 | 20240408 | 131400 | 1315387650 | 2895 | 2890 | 2895 | 2890 | 239 |
| 320 | 20240408 | 131300 | 1314696930 | 2890 | 2895 | 2895 | 2890 | 549 |
| 321 | 20240408 | 131200 | 1313110190 | 2885 | 2890 | 2890 | 2885 | 3134 |
| 322 | 20240408 | 131100 | 1304063600 | 2890 | 2890 | 2890 | 2890 | 1434 |
| 323 | 20240408 | 131000 | 1299919340 | 2890 | 2895 | 2895 | 2890 | 201 |
| 324 | 20240408 | 130900 | 1299337450 | 2895 | 2895 | 2895 | 2895 | 43 |
| 325 | 20240408 | 130800 | 1299212965 | 2890 | 2890 | 2890 | 2890 | 603 |
| 326 | 20240408 | 130700 | 1297470295 | 2890 | 2890 | 2890 | 2890 | 1 |
| 327 | 20240408 | 130600 | 1297467405 | 2895 | 2895 | 2895 | 2895 | 0 |
| 328 | 20240408 | 130500 | 1297467405 | 2895 | 2895 | 2895 | 2895 | 0 |
| 329 | 20240408 | 130400 | 1297467405 | 2895 | 2890 | 2895 | 2890 | 1300 |
| 330 | 20240408 | 130300 | 1293710400 | 2890 | 2890 | 2890 | 2890 | 86 |
| 331 | 20240408 | 130200 | 1293461860 | 2895 | 2895 | 2895 | 2895 | 1127 |
| 332 | 20240408 | 130100 | 1290199195 | 2895 | 2900 | 2900 | 2895 | 2 |
| 333 | 20240408 | 130000 | 1290193400 | 2900 | 2900 | 2900 | 2900 | 100 |
| 334 | 20240408 | 125900 | 1289903400 | 2900 | 2900 | 2900 | 2900 | 1 |
| 335 | 20240408 | 125800 | 1289900500 | 2895 | 2890 | 2895 | 2890 | 4152 |
| 336 | 20240408 | 125700 | 1277880895 | 2905 | 2905 | 2905 | 2905 | 0 |
| 337 | 20240408 | 125600 | 1277880895 | 2905 | 2895 | 2905 | 2895 | 5110 |
| 338 | 20240408 | 125500 | 1263062290 | 2895 | 2885 | 2895 | 2885 | 2005 |
| 339 | 20240408 | 125400 | 1257277820 | 2895 | 2890 | 2895 | 2890 | 307 |
| 340 | 20240408 | 125300 | 1256390490 | 2890 | 2895 | 2895 | 2890 | 9704 |
| 341 | 20240408 | 125200 | 1228340745 | 2895 | 2895 | 2895 | 2895 | 141 |
| 342 | 20240408 | 125100 | 1227932550 | 2905 | 2905 | 2905 | 2905 | 0 |
| 343 | 20240408 | 125000 | 1227932550 | 2905 | 2905 | 2905 | 2905 | 0 |
| 344 | 20240408 | 124900 | 1227932550 | 2905 | 2905 | 2905 | 2905 | 2 |
| 345 | 20240408 | 124800 | 1227926740 | 2895 | 2895 | 2895 | 2895 | 50 |
| 346 | 20240408 | 124700 | 1227781990 | 2895 | 2895 | 2895 | 2895 | 87 |
| 347 | 20240408 | 124600 | 1227530125 | 2895 | 2895 | 2895 | 2895 | 20 |
| 348 | 20240408 | 124500 | 1227472225 | 2905 | 2905 | 2905 | 2905 | 11 |
| 349 | 20240408 | 124400 | 1227440270 | 2905 | 2900 | 2905 | 2900 | 8 |
| 350 | 20240408 | 124300 | 1227417055 | 2890 | 2905 | 2905 | 2890 | 3802 |
| 351 | 20240408 | 124200 | 1216416630 | 2900 | 2895 | 2900 | 2895 | 9646 |
| 352 | 20240408 | 124100 | 1188466255 | 2895 | 2895 | 2895 | 2895 | 1 |
| 353 | 20240408 | 124000 | 1188463360 | 2900 | 2895 | 2900 | 2895 | 312 |
| 354 | 20240408 | 123900 | 1187560010 | 2900 | 2900 | 2905 | 2900 | 1017 |
| 355 | 20240408 | 123800 | 1184610695 | 2895 | 2895 | 2895 | 2895 | 300 |
| 356 | 20240408 | 123700 | 1183742195 | 2895 | 2900 | 2900 | 2895 | 2192 |
| 357 | 20240408 | 123600 | 1177393845 | 2900 | 2900 | 2900 | 2900 | 1031 |
| 358 | 20240408 | 123500 | 1174403945 | 2900 | 2895 | 2900 | 2895 | 1043 |
| 359 | 20240408 | 123400 | 1171379455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 360 | 20240408 | 123300 | 1171379455 | 2900 | 2900 | 2905 | 2900 | 3201 |
| 361 | 20240408 | 123200 | 1162096380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 362 | 20240408 | 123100 | 1162096380 | 2905 | 2900 | 2905 | 2900 | 97 |
| 363 | 20240408 | 123000 | 1161815035 | 2905 | 2900 | 2905 | 2900 | 34 |
| 364 | 20240408 | 122900 | 1161716405 | 2900 | 2900 | 2900 | 2900 | 4008 |
| 365 | 20240408 | 122800 | 1150093205 | 2900 | 2905 | 2905 | 2900 | 49 |
| 366 | 20240408 | 122700 | 1149951060 | 2900 | 2900 | 2900 | 2900 | 361 |
| 367 | 20240408 | 122600 | 1148904160 | 2905 | 2900 | 2905 | 2900 | 87 |
| 368 | 20240408 | 122500 | 1148651855 | 2900 | 2905 | 2915 | 2900 | 3439 |
| 369 | 20240408 | 122400 | 1138653005 | 2905 | 2910 | 2910 | 2905 | 1560 |
| 370 | 20240408 | 122300 | 1134118845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 371 | 20240408 | 122200 | 1134118845 | 2910 | 2905 | 2910 | 2905 | 103 |
| 372 | 20240408 | 122100 | 1133819615 | 2905 | 2910 | 2910 | 2905 | 93 |
| 373 | 20240408 | 122000 | 1133549445 | 2910 | 2910 | 2910 | 2910 | 348 |
| 374 | 20240408 | 121900 | 1132536765 | 2910 | 2910 | 2910 | 2910 | 753 |
| 375 | 20240408 | 121800 | 1130345535 | 2915 | 2915 | 2915 | 2915 | 2000 |
| 376 | 20240408 | 121700 | 1124515535 | 2915 | 2910 | 2915 | 2910 | 916 |
| 377 | 20240408 | 121600 | 1121849960 | 2910 | 2910 | 2910 | 2910 | 1 |
| 378 | 20240408 | 121500 | 1121847050 | 2910 | 2915 | 2915 | 2910 | 87 |
| 379 | 20240408 | 121400 | 1121593875 | 2905 | 2910 | 2915 | 2905 | 2741 |
| 380 | 20240408 | 121300 | 1113620960 | 2915 | 2915 | 2915 | 2905 | 89 |
| 381 | 20240408 | 121200 | 1113362065 | 2915 | 2915 | 2915 | 2915 | 7 |
| 382 | 20240408 | 121100 | 1113341660 | 2910 | 2910 | 2910 | 2910 | 1743 |
| 383 | 20240408 | 121000 | 1108269530 | 2905 | 2910 | 2910 | 2905 | 89 |
| 384 | 20240408 | 120900 | 1108010980 | 2910 | 2905 | 2910 | 2905 | 238 |
| 385 | 20240408 | 120800 | 1107318450 | 2910 | 2910 | 2910 | 2910 | 0 |
| 386 | 20240408 | 120700 | 1107318450 | 2910 | 2910 | 2910 | 2910 | 216 |
| 387 | 20240408 | 120600 | 1106689890 | 2910 | 2910 | 2910 | 2910 | 60 |
| 388 | 20240408 | 120500 | 1106515290 | 2910 | 2905 | 2910 | 2905 | 87 |
| 389 | 20240408 | 120400 | 1106262550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 390 | 20240408 | 120300 | 1106262550 | 2910 | 2910 | 2910 | 2910 | 1 |
| 391 | 20240408 | 120200 | 1106259640 | 2910 | 2910 | 2910 | 2910 | 0 |
| 392 | 20240408 | 120100 | 1106259640 | 2910 | 2910 | 2910 | 2910 | 0 |
| 393 | 20240408 | 120000 | 1106259640 | 2910 | 2905 | 2910 | 2905 | 657 |
| 394 | 20240408 | 115900 | 1104351045 | 2910 | 2910 | 2910 | 2910 | 2 |
| 395 | 20240408 | 115800 | 1104345225 | 2910 | 2910 | 2910 | 2910 | 2 |
| 396 | 20240408 | 115700 | 1104339405 | 2905 | 2905 | 2910 | 2905 | 41 |
| 397 | 20240408 | 115600 | 1104220295 | 2905 | 2910 | 2910 | 2905 | 122 |
| 398 | 20240408 | 115500 | 1103865775 | 2915 | 2915 | 2915 | 2915 | 3 |
| 399 | 20240408 | 115400 | 1103857030 | 2915 | 2915 | 2915 | 2905 | 499 |
| 400 | 20240408 | 115300 | 1102402555 | 2915 | 2910 | 2915 | 2905 | 639 |
| 401 | 20240408 | 115200 | 1100545090 | 2915 | 2915 | 2915 | 2915 | 1 |
| 402 | 20240408 | 115100 | 1100542175 | 2915 | 2915 | 2915 | 2915 | 1 |
| 403 | 20240408 | 115000 | 1100539260 | 2915 | 2910 | 2915 | 2910 | 51 |
| 404 | 20240408 | 114900 | 1100390845 | 2910 | 2910 | 2910 | 2910 | 100 |
| 405 | 20240408 | 114800 | 1100099845 | 2910 | 2910 | 2910 | 2910 | 233 |
| 406 | 20240408 | 114700 | 1099421815 | 2910 | 2910 | 2915 | 2910 | 57 |
| 407 | 20240408 | 114600 | 1099255940 | 2910 | 2910 | 2910 | 2905 | 298 |
| 408 | 20240408 | 114500 | 1098389500 | 2905 | 2910 | 2910 | 2905 | 688 |
| 409 | 20240408 | 114400 | 1096389810 | 2910 | 2915 | 2915 | 2910 | 2408 |
| 410 | 20240408 | 114300 | 1089379030 | 2920 | 2920 | 2920 | 2920 | 10 |
| 411 | 20240408 | 114200 | 1089349830 | 2920 | 2920 | 2920 | 2920 | 4 |
| 412 | 20240408 | 114100 | 1089338150 | 2910 | 2910 | 2925 | 2910 | 332 |
| 413 | 20240408 | 114000 | 1088369105 | 2910 | 2925 | 2925 | 2910 | 151 |
| 414 | 20240408 | 113900 | 1087929680 | 2920 | 2920 | 2920 | 2920 | 1 |
| 415 | 20240408 | 113800 | 1087926760 | 2920 | 2920 | 2920 | 2920 | 1500 |
| 416 | 20240408 | 113700 | 1083546760 | 2920 | 2920 | 2920 | 2920 | 2 |
| 417 | 20240408 | 113600 | 1083540920 | 2920 | 2920 | 2930 | 2920 | 6 |
| 418 | 20240408 | 113500 | 1083523360 | 2925 | 2915 | 2925 | 2915 | 631 |
| 419 | 20240408 | 113400 | 1081683985 | 2925 | 2920 | 2930 | 2920 | 732 |
| 420 | 20240408 | 113300 | 1079546295 | 2915 | 2920 | 2920 | 2915 | 22 |
| 421 | 20240408 | 113200 | 1079482155 | 2915 | 2920 | 2920 | 2915 | 928 |
| 422 | 20240408 | 113100 | 1076772585 | 2920 | 2920 | 2920 | 2920 | 1 |
| 423 | 20240408 | 113000 | 1076769665 | 2920 | 2915 | 2920 | 2915 | 2 |
| 424 | 20240408 | 112900 | 1076763830 | 2920 | 2920 | 2920 | 2920 | 0 |
| 425 | 20240408 | 112800 | 1076763830 | 2920 | 2920 | 2920 | 2920 | 4 |
| 426 | 20240408 | 112700 | 1076752150 | 2920 | 2920 | 2920 | 2920 | 84 |
| 427 | 20240408 | 112600 | 1076506870 | 2925 | 2925 | 2925 | 2925 | 0 |
| 428 | 20240408 | 112500 | 1076506870 | 2925 | 2925 | 2925 | 2925 | 7 |
| 429 | 20240408 | 112400 | 1076486395 | 2925 | 2920 | 2925 | 2920 | 648 |
| 430 | 20240408 | 112300 | 1074594230 | 2930 | 2930 | 2930 | 2920 | 1917 |
| 431 | 20240408 | 112200 | 1068987610 | 2935 | 2930 | 2935 | 2925 | 1012 |
| 432 | 20240408 | 112100 | 1066022450 | 2930 | 2930 | 2935 | 2930 | 545 |
| 433 | 20240408 | 112000 | 1064425475 | 2935 | 2930 | 2935 | 2930 | 249 |
| 434 | 20240408 | 111900 | 1063695895 | 2930 | 2930 | 2930 | 2930 | 8231 |
| 435 | 20240408 | 111800 | 1039579065 | 2935 | 2935 | 2940 | 2935 | 599 |
| 436 | 20240408 | 111700 | 1037820985 | 2935 | 2940 | 2940 | 2935 | 267 |
| 437 | 20240408 | 111600 | 1037036055 | 2935 | 2940 | 2940 | 2935 | 150 |
| 438 | 20240408 | 111500 | 1036595305 | 2940 | 2940 | 2940 | 2940 | 858 |
| 439 | 20240408 | 111400 | 1034072785 | 2940 | 2930 | 2940 | 2930 | 150 |
| 440 | 20240408 | 111300 | 1033633265 | 2940 | 2940 | 2940 | 2940 | 347 |
| 441 | 20240408 | 111200 | 1032613085 | 2940 | 2940 | 2940 | 2940 | 5700 |
| 442 | 20240408 | 111100 | 1015855085 | 2940 | 2935 | 2940 | 2930 | 440 |
| 443 | 20240408 | 111000 | 1014565210 | 2935 | 2935 | 2940 | 2935 | 545 |
| 444 | 20240408 | 110900 | 1012965630 | 2940 | 2935 | 2940 | 2925 | 7365 |
| 445 | 20240408 | 110800 | 991328985 | 2925 | 2935 | 2940 | 2925 | 2019 |
| 446 | 20240408 | 110700 | 985402900 | 2940 | 2910 | 2940 | 2910 | 25185 |
| 447 | 20240408 | 110600 | 911849485 | 2910 | 2905 | 2910 | 2905 | 1615 |
| 448 | 20240408 | 110500 | 907157900 | 2905 | 2905 | 2905 | 2900 | 595 |
| 449 | 20240408 | 110400 | 905431115 | 2905 | 2905 | 2905 | 2905 | 53 |
| 450 | 20240408 | 110300 | 905277150 | 2905 | 2905 | 2905 | 2905 | 191 |
| 451 | 20240408 | 110200 | 904722295 | 2905 | 2905 | 2910 | 2905 | 924 |
| 452 | 20240408 | 110100 | 902037165 | 2910 | 2905 | 2910 | 2905 | 1681 |
| 453 | 20240408 | 110000 | 897153845 | 2905 | 2905 | 2905 | 2905 | 202 |
| 454 | 20240408 | 105900 | 896567035 | 2905 | 2900 | 2905 | 2900 | 109 |
| 455 | 20240408 | 105800 | 896250930 | 2900 | 2900 | 2900 | 2900 | 2650 |
| 456 | 20240408 | 105700 | 888565930 | 2900 | 2900 | 2900 | 2900 | 2625 |
| 457 | 20240408 | 105600 | 880953430 | 2900 | 2900 | 2900 | 2900 | 10 |
| 458 | 20240408 | 105500 | 880924430 | 2900 | 2900 | 2900 | 2900 | 306 |
| 459 | 20240408 | 105400 | 880037030 | 2900 | 2900 | 2900 | 2900 | 479 |
| 460 | 20240408 | 105300 | 878647930 | 2900 | 2900 | 2900 | 2900 | 1514 |
| 461 | 20240408 | 105200 | 874257330 | 2900 | 2900 | 2900 | 2895 | 3115 |
| 462 | 20240408 | 105100 | 865227305 | 2900 | 2900 | 2900 | 2900 | 207 |
| 463 | 20240408 | 105000 | 864627005 | 2900 | 2900 | 2900 | 2900 | 0 |
| 464 | 20240408 | 104900 | 864627005 | 2900 | 2900 | 2900 | 2900 | 2 |
| 465 | 20240408 | 104800 | 864621205 | 2895 | 2895 | 2900 | 2895 | 29 |
| 466 | 20240408 | 104700 | 864537195 | 2900 | 2900 | 2900 | 2900 | 1 |
| 467 | 20240408 | 104600 | 864534295 | 2900 | 2900 | 2900 | 2900 | 270 |
| 468 | 20240408 | 104500 | 863751295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 469 | 20240408 | 104400 | 863751295 | 2905 | 2905 | 2905 | 2900 | 250 |
| 470 | 20240408 | 104300 | 863026280 | 2905 | 2905 | 2905 | 2905 | 1333 |
| 471 | 20240408 | 104200 | 859153915 | 2905 | 2905 | 2905 | 2905 | 15 |
| 472 | 20240408 | 104100 | 859110340 | 2905 | 2895 | 2905 | 2895 | 1274 |
| 473 | 20240408 | 104000 | 855415885 | 2900 | 2905 | 2905 | 2900 | 428 |
| 474 | 20240408 | 103900 | 854174665 | 2905 | 2905 | 2905 | 2905 | 2 |
| 475 | 20240408 | 103800 | 854168855 | 2905 | 2905 | 2905 | 2905 | 16 |
| 476 | 20240408 | 103700 | 854122375 | 2905 | 2905 | 2905 | 2905 | 197 |
| 477 | 20240408 | 103600 | 853550090 | 2905 | 2900 | 2905 | 2900 | 501 |
| 478 | 20240408 | 103500 | 852097185 | 2905 | 2905 | 2905 | 2905 | 259 |
| 479 | 20240408 | 103400 | 851344790 | 2905 | 2905 | 2905 | 2905 | 1 |
| 480 | 20240408 | 103300 | 851341885 | 2905 | 2900 | 2905 | 2900 | 2146 |
| 481 | 20240408 | 103200 | 845118460 | 2900 | 2900 | 2900 | 2900 | 0 |
| 482 | 20240408 | 103100 | 845118460 | 2900 | 2895 | 2900 | 2890 | 697 |
| 483 | 20240408 | 103000 | 843103105 | 2895 | 2895 | 2895 | 2890 | 481 |
| 484 | 20240408 | 102900 | 841712285 | 2895 | 2895 | 2900 | 2890 | 1786 |
| 485 | 20240408 | 102800 | 836547435 | 2895 | 2895 | 2895 | 2895 | 932 |
| 486 | 20240408 | 102700 | 833849295 | 2895 | 2895 | 2900 | 2895 | 588 |
| 487 | 20240408 | 102600 | 832147030 | 2900 | 2905 | 2905 | 2895 | 2230 |
| 488 | 20240408 | 102500 | 825688050 | 2900 | 2900 | 2900 | 2900 | 24 |
| 489 | 20240408 | 102400 | 825618450 | 2905 | 2900 | 2905 | 2900 | 1633 |
| 490 | 20240408 | 102300 | 820882745 | 2905 | 2900 | 2905 | 2900 | 1824 |
| 491 | 20240408 | 102200 | 815592185 | 2905 | 2910 | 2910 | 2905 | 133 |
| 492 | 20240408 | 102100 | 815205810 | 2905 | 2910 | 2910 | 2905 | 181 |
| 493 | 20240408 | 102000 | 814679665 | 2910 | 2910 | 2910 | 2900 | 10300 |
| 494 | 20240408 | 101900 | 784768235 | 2905 | 2910 | 2915 | 2905 | 5813 |
| 495 | 20240408 | 101800 | 767853840 | 2910 | 2920 | 2920 | 2910 | 664 |
| 496 | 20240408 | 101700 | 765921160 | 2920 | 2915 | 2920 | 2915 | 401 |
| 497 | 20240408 | 101600 | 764750340 | 2920 | 2920 | 2920 | 2915 | 402 |
| 498 | 20240408 | 101500 | 763576625 | 2920 | 2910 | 2920 | 2910 | 1277 |
| 499 | 20240408 | 101400 | 759859815 | 2920 | 2915 | 2920 | 2915 | 3372 |
| 500 | 20240408 | 101300 | 750030025 | 2915 | 2930 | 2930 | 2915 | 16675 |
| 501 | 20240408 | 101200 | 701321460 | 2930 | 2935 | 2935 | 2930 | 1783 |
| 502 | 20240408 | 101100 | 696097265 | 2935 | 2940 | 2940 | 2935 | 3084 |
| 503 | 20240408 | 101000 | 687043990 | 2935 | 2940 | 2940 | 2935 | 1462 |
| 504 | 20240408 | 100900 | 682749570 | 2945 | 2935 | 2945 | 2935 | 3024 |
| 505 | 20240408 | 100800 | 673865565 | 2935 | 2940 | 2945 | 2935 | 8456 |
| 506 | 20240408 | 100700 | 649003340 | 2940 | 2940 | 2940 | 2940 | 105 |
| 507 | 20240408 | 100600 | 648694640 | 2935 | 2935 | 2940 | 2935 | 140 |
| 508 | 20240408 | 100500 | 648283670 | 2935 | 2935 | 2935 | 2935 | 2932 |
| 509 | 20240408 | 100400 | 639678250 | 2935 | 2930 | 2935 | 2930 | 1966 |
| 510 | 20240408 | 100300 | 633917855 | 2925 | 2930 | 2930 | 2925 | 1401 |
| 511 | 20240408 | 100200 | 629819925 | 2930 | 2930 | 2930 | 2930 | 1 |
| 512 | 20240408 | 100100 | 629816995 | 2925 | 2930 | 2930 | 2925 | 1936 |
| 513 | 20240408 | 100000 | 624154185 | 2925 | 2935 | 2935 | 2925 | 328 |
| 514 | 20240408 | 095900 | 623191610 | 2935 | 2935 | 2935 | 2935 | 451 |
| 515 | 20240408 | 095800 | 621867925 | 2935 | 2935 | 2935 | 2935 | 478 |
| 516 | 20240408 | 095700 | 620464995 | 2935 | 2930 | 2935 | 2930 | 318 |
| 517 | 20240408 | 095600 | 619533180 | 2935 | 2935 | 2935 | 2930 | 1083 |
| 518 | 20240408 | 095500 | 616359560 | 2930 | 2935 | 2935 | 2930 | 25 |
| 519 | 20240408 | 095400 | 616286195 | 2935 | 2935 | 2935 | 2935 | 244 |
| 520 | 20240408 | 095300 | 615570055 | 2935 | 2935 | 2935 | 2935 | 1049 |
| 521 | 20240408 | 095200 | 612491240 | 2935 | 2935 | 2935 | 2925 | 1174 |
| 522 | 20240408 | 095100 | 609045610 | 2925 | 2930 | 2935 | 2925 | 2133 |
| 523 | 20240408 | 095000 | 602798975 | 2935 | 2930 | 2935 | 2930 | 735 |
| 524 | 20240408 | 094900 | 600642250 | 2935 | 2930 | 2935 | 2930 | 13 |
| 525 | 20240408 | 094800 | 600604100 | 2935 | 2940 | 2945 | 2935 | 7315 |
| 526 | 20240408 | 094700 | 579105475 | 2940 | 2935 | 2940 | 2935 | 4321 |
| 527 | 20240408 | 094600 | 566423160 | 2935 | 2930 | 2935 | 2930 | 872 |
| 528 | 20240408 | 094500 | 563864340 | 2930 | 2925 | 2930 | 2925 | 3747 |
| 529 | 20240408 | 094400 | 552896085 | 2925 | 2920 | 2930 | 2915 | 554 |
| 530 | 20240408 | 094300 | 551279830 | 2920 | 2920 | 2920 | 2920 | 560 |
| 531 | 20240408 | 094200 | 549644630 | 2920 | 2930 | 2930 | 2920 | 1950 |
| 532 | 20240408 | 094100 | 543934130 | 2930 | 2935 | 2935 | 2920 | 4439 |
| 533 | 20240408 | 094000 | 530926750 | 2935 | 2920 | 2935 | 2920 | 7626 |
| 534 | 20240408 | 093900 | 508605800 | 2920 | 2920 | 2920 | 2920 | 2 |
| 535 | 20240408 | 093800 | 508599960 | 2925 | 2920 | 2925 | 2915 | 282 |
| 536 | 20240408 | 093700 | 507777420 | 2915 | 2925 | 2925 | 2915 | 283 |
| 537 | 20240408 | 093600 | 506950105 | 2925 | 2925 | 2925 | 2925 | 314 |
| 538 | 20240408 | 093500 | 506031655 | 2915 | 2920 | 2930 | 2915 | 18084 |
| 539 | 20240408 | 093400 | 453307560 | 2920 | 2920 | 2930 | 2920 | 3292 |
| 540 | 20240408 | 093300 | 443694890 | 2930 | 2930 | 2930 | 2920 | 146 |
| 541 | 20240408 | 093200 | 443268270 | 2930 | 2930 | 2930 | 2930 | 0 |
| 542 | 20240408 | 093100 | 443268270 | 2930 | 2925 | 2930 | 2915 | 5434 |
| 543 | 20240408 | 093000 | 427394825 | 2930 | 2930 | 2935 | 2925 | 7981 |
| 544 | 20240408 | 092900 | 404033910 | 2935 | 2930 | 2935 | 2930 | 305 |
| 545 | 20240408 | 092800 | 403139860 | 2940 | 2935 | 2940 | 2930 | 6657 |
| 546 | 20240408 | 092700 | 383615020 | 2935 | 2950 | 2950 | 2930 | 6307 |
| 547 | 20240408 | 092600 | 365093455 | 2945 | 2940 | 2950 | 2940 | 19524 |
| 548 | 20240408 | 092500 | 307602660 | 2940 | 2940 | 2940 | 2935 | 2419 |
| 549 | 20240408 | 092400 | 300491800 | 2935 | 2945 | 2945 | 2935 | 9029 |
| 550 | 20240408 | 092300 | 273930530 | 2945 | 2930 | 2950 | 2930 | 16074 |
| 551 | 20240408 | 092200 | 226723540 | 2930 | 2925 | 2930 | 2925 | 4705 |
| 552 | 20240408 | 092100 | 212958265 | 2925 | 2930 | 2930 | 2925 | 1454 |
| 553 | 20240408 | 092000 | 208699270 | 2925 | 2920 | 2930 | 2920 | 4899 |
| 554 | 20240408 | 091900 | 194371350 | 2920 | 2920 | 2920 | 2920 | 1915 |
| 555 | 20240408 | 091800 | 188779550 | 2920 | 2920 | 2925 | 2920 | 4611 |
| 556 | 20240408 | 091700 | 175309510 | 2920 | 2910 | 2925 | 2910 | 7002 |
| 557 | 20240408 | 091600 | 154877310 | 2910 | 2900 | 2910 | 2900 | 2416 |
| 558 | 20240408 | 091500 | 147852530 | 2905 | 2890 | 2905 | 2890 | 7486 |
| 559 | 20240408 | 091400 | 126168335 | 2890 | 2895 | 2895 | 2890 | 448 |
| 560 | 20240408 | 091300 | 124871660 | 2895 | 2895 | 2895 | 2895 | 284 |
| 561 | 20240408 | 091200 | 124049480 | 2895 | 2895 | 2895 | 2885 | 273 |
| 562 | 20240408 | 091100 | 123260685 | 2895 | 2895 | 2895 | 2895 | 4313 |
| 563 | 20240408 | 091000 | 110774550 | 2895 | 2895 | 2895 | 2895 | 0 |
| 564 | 20240408 | 090900 | 110774550 | 2895 | 2890 | 2895 | 2880 | 968 |
| 565 | 20240408 | 090800 | 107976430 | 2895 | 2890 | 2895 | 2890 | 1321 |
| 566 | 20240408 | 090700 | 104158685 | 2890 | 2890 | 2890 | 2890 | 1074 |
| 567 | 20240408 | 090600 | 101054825 | 2890 | 2890 | 2890 | 2890 | 1204 |
| 568 | 20240408 | 090500 | 97575265 | 2890 | 2895 | 2895 | 2885 | 543 |
| 569 | 20240408 | 090400 | 96003615 | 2895 | 2895 | 2895 | 2895 | 9 |
| 570 | 20240408 | 090300 | 95977560 | 2880 | 2890 | 2900 | 2875 | 1119 |
| 571 | 20240408 | 090200 | 92744765 | 2875 | 2885 | 2900 | 2875 | 15730 |
| 572 | 20240408 | 090100 | 47418800 | 2910 | 2910 | 2910 | 2910 | 3041 |
| 573 | 20240408 | 090000 | 38569490 | 2910 | 2880 | 2910 | 2880 | 13386 |