28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 14415 |
| 3 | 20240612 | 183000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20240612 | 182900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20240612 | 182800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20240612 | 182700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20240612 | 182600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20240612 | 182500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20240612 | 182400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20240612 | 182300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20240612 | 182200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20240612 | 182100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20240612 | 182000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20240612 | 181900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20240612 | 181800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20240612 | 181700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20240612 | 181600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20240612 | 181500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20240612 | 181400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20240612 | 181300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20240612 | 181200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20240612 | 181100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20240612 | 181000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20240612 | 180900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20240612 | 180800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20240612 | 180700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20240612 | 180600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20240612 | 180500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20240612 | 180400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20240612 | 180300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20240612 | 180200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20240612 | 180100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 14415 |
| 33 | 20240612 | 180000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20240612 | 175900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20240612 | 175800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20240612 | 175700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20240612 | 175600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20240612 | 175500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20240612 | 175400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20240612 | 175300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20240612 | 175200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20240612 | 175100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20240612 | 175000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20240612 | 174900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20240612 | 174800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20240612 | 174700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20240612 | 174600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20240612 | 174500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20240612 | 174400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20240612 | 174300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20240612 | 174200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20240612 | 174100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20240612 | 174000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20240612 | 173900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20240612 | 173800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20240612 | 173700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20240612 | 173600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20240612 | 173500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20240612 | 173400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20240612 | 173300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20240612 | 173200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20240612 | 173100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 14415 |
| 63 | 20240612 | 173000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20240612 | 172900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20240612 | 172800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20240612 | 172700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20240612 | 172600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20240612 | 172500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20240612 | 172400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20240612 | 172300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20240612 | 172200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20240612 | 172100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20240612 | 172000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20240612 | 171900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20240612 | 171800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20240612 | 171700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20240612 | 171600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20240612 | 171500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20240612 | 171400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20240612 | 171300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20240612 | 171200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20240612 | 171100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20240612 | 171000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20240612 | 170900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20240612 | 170800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20240612 | 170700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20240612 | 170600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20240612 | 170500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20240612 | 170400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20240612 | 170300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20240612 | 170200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20240612 | 170100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 14415 |
| 93 | 20240612 | 170000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20240612 | 165900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20240612 | 165800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20240612 | 165700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20240612 | 165600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20240612 | 165500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20240612 | 165400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20240612 | 165300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20240612 | 165200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20240612 | 165100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20240612 | 165000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20240612 | 164900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20240612 | 164800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20240612 | 164700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20240612 | 164600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20240612 | 164500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20240612 | 164400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20240612 | 164300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20240612 | 164200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20240612 | 164100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20240612 | 164000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20240612 | 163900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20240612 | 163800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20240612 | 163700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20240612 | 163600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20240612 | 163500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20240612 | 163400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20240612 | 163300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20240612 | 163200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20240612 | 163100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 14415 |
| 123 | 20240612 | 163000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20240612 | 162900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20240612 | 162800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20240612 | 162700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20240612 | 162600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20240612 | 162500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20240612 | 162400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20240612 | 162300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20240612 | 162200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20240612 | 162100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20240612 | 162000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20240612 | 161900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20240612 | 161800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20240612 | 161700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20240612 | 161600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20240612 | 161500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20240612 | 161400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20240612 | 161300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20240612 | 161200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20240612 | 161100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20240612 | 161000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20240612 | 160900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20240612 | 160800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20240612 | 160700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20240612 | 160600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20240612 | 160500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20240612 | 160400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20240612 | 160300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20240612 | 160200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20240612 | 160100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 14415 |
| 153 | 20240612 | 160000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20240612 | 155900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20240612 | 155800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20240612 | 155700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20240612 | 155600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20240612 | 155500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20240612 | 155400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20240612 | 155300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20240612 | 155200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20240612 | 155100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20240612 | 155000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20240612 | 154900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20240612 | 154800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20240612 | 154700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20240612 | 154600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20240612 | 154500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20240612 | 154400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20240612 | 154300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20240612 | 154200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20240612 | 154100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20240612 | 154000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20240612 | 153900 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20240612 | 153800 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20240612 | 153700 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20240612 | 153600 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20240612 | 153500 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20240612 | 153400 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20240612 | 153300 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20240612 | 153200 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20240612 | 153100 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 14415 |
| 183 | 20240612 | 153000 | 6336769260 | 3610 | 3610 | 3610 | 3610 | 14415 |
| 184 | 20240612 | 152900 | 6284731110 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20240612 | 152800 | 6284731110 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20240612 | 152700 | 6284731110 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20240612 | 152600 | 6284731110 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20240612 | 152500 | 6284731110 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20240612 | 152400 | 6284731110 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20240612 | 152300 | 6284731110 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20240612 | 152200 | 6284731110 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20240612 | 152100 | 6284731110 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20240612 | 152000 | 6284731110 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20240612 | 151900 | 6284731110 | 3615 | 3620 | 3620 | 3615 | 2765 |
| 195 | 20240612 | 151800 | 6274731855 | 3620 | 3615 | 3620 | 3615 | 742 |
| 196 | 20240612 | 151700 | 6272049470 | 3620 | 3615 | 3620 | 3615 | 1883 |
| 197 | 20240612 | 151600 | 6265239785 | 3620 | 3620 | 3620 | 3615 | 606 |
| 198 | 20240612 | 151500 | 6263046925 | 3620 | 3620 | 3620 | 3620 | 712 |
| 199 | 20240612 | 151400 | 6260469485 | 3620 | 3625 | 3625 | 3620 | 1483 |
| 200 | 20240612 | 151300 | 6255100485 | 3620 | 3620 | 3620 | 3620 | 711 |
| 201 | 20240612 | 151200 | 6252526665 | 3620 | 3620 | 3620 | 3620 | 644 |
| 202 | 20240612 | 151100 | 6250195385 | 3615 | 3620 | 3620 | 3615 | 1335 |
| 203 | 20240612 | 151000 | 6245363960 | 3620 | 3615 | 3620 | 3615 | 1074 |
| 204 | 20240612 | 150900 | 6241481430 | 3620 | 3620 | 3620 | 3620 | 12 |
| 205 | 20240612 | 150800 | 6241437990 | 3615 | 3615 | 3615 | 3615 | 773 |
| 206 | 20240612 | 150700 | 6238643595 | 3615 | 3615 | 3620 | 3615 | 729 |
| 207 | 20240612 | 150600 | 6236007485 | 3615 | 3615 | 3615 | 3615 | 67 |
| 208 | 20240612 | 150500 | 6235765280 | 3615 | 3620 | 3620 | 3615 | 5265 |
| 209 | 20240612 | 150400 | 6216732195 | 3620 | 3620 | 3625 | 3620 | 771 |
| 210 | 20240612 | 150300 | 6213941120 | 3620 | 3620 | 3620 | 3615 | 246 |
| 211 | 20240612 | 150200 | 6213050805 | 3625 | 3620 | 3625 | 3620 | 51 |
| 212 | 20240612 | 150100 | 6212866180 | 3625 | 3620 | 3625 | 3615 | 309 |
| 213 | 20240612 | 150000 | 6211747600 | 3630 | 3620 | 3630 | 3620 | 56 |
| 214 | 20240612 | 145900 | 6211544850 | 3620 | 3620 | 3620 | 3620 | 49 |
| 215 | 20240612 | 145800 | 6211367470 | 3620 | 3620 | 3620 | 3620 | 21 |
| 216 | 20240612 | 145700 | 6211291450 | 3630 | 3630 | 3630 | 3620 | 139 |
| 217 | 20240612 | 145600 | 6210787210 | 3620 | 3625 | 3630 | 3620 | 516 |
| 218 | 20240612 | 145500 | 6208914425 | 3620 | 3615 | 3620 | 3615 | 100 |
| 219 | 20240612 | 145400 | 6208552540 | 3615 | 3630 | 3630 | 3615 | 603 |
| 220 | 20240612 | 145300 | 6206372170 | 3630 | 3620 | 3630 | 3620 | 2597 |
| 221 | 20240612 | 145200 | 6196956275 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240612 | 145100 | 6196956275 | 3620 | 3630 | 3630 | 3620 | 282 |
| 223 | 20240612 | 145000 | 6195933615 | 3630 | 3620 | 3630 | 3620 | 3015 |
| 224 | 20240612 | 144900 | 6185019205 | 3625 | 3625 | 3625 | 3625 | 1 |
| 225 | 20240612 | 144800 | 6185015580 | 3625 | 3620 | 3625 | 3620 | 9014 |
| 226 | 20240612 | 144700 | 6152383395 | 3620 | 3615 | 3620 | 3615 | 509 |
| 227 | 20240612 | 144600 | 6150543355 | 3620 | 3620 | 3620 | 3620 | 7338 |
| 228 | 20240612 | 144500 | 6123979795 | 3610 | 3615 | 3615 | 3610 | 4854 |
| 229 | 20240612 | 144400 | 6106456345 | 3615 | 3615 | 3615 | 3615 | 834 |
| 230 | 20240612 | 144300 | 6103441435 | 3620 | 3615 | 3620 | 3615 | 1012 |
| 231 | 20240612 | 144200 | 6099783050 | 3615 | 3615 | 3615 | 3615 | 197 |
| 232 | 20240612 | 144100 | 6099070895 | 3620 | 3620 | 3620 | 3620 | 771 |
| 233 | 20240612 | 144000 | 6096279875 | 3625 | 3620 | 3625 | 3615 | 519 |
| 234 | 20240612 | 143900 | 6094402575 | 3625 | 3620 | 3625 | 3615 | 374 |
| 235 | 20240612 | 143800 | 6093050455 | 3625 | 3625 | 3625 | 3620 | 41 |
| 236 | 20240612 | 143700 | 6092901855 | 3630 | 3625 | 3630 | 3625 | 7 |
| 237 | 20240612 | 143600 | 6092876455 | 3625 | 3620 | 3625 | 3615 | 1034 |
| 238 | 20240612 | 143500 | 6089132200 | 3620 | 3625 | 3625 | 3610 | 234 |
| 239 | 20240612 | 143400 | 6088286415 | 3625 | 3625 | 3630 | 3610 | 996 |
| 240 | 20240612 | 143300 | 6084687095 | 3630 | 3630 | 3635 | 3630 | 37 |
| 241 | 20240612 | 143200 | 6084552725 | 3630 | 3630 | 3645 | 3620 | 3214 |
| 242 | 20240612 | 143100 | 6072868290 | 3630 | 3615 | 3645 | 3610 | 1968 |
| 243 | 20240612 | 143000 | 6065726475 | 3615 | 3610 | 3615 | 3610 | 1045 |
| 244 | 20240612 | 142900 | 6061952020 | 3605 | 3615 | 3615 | 3605 | 20757 |
| 245 | 20240612 | 142800 | 5986997135 | 3615 | 3625 | 3625 | 3615 | 1565 |
| 246 | 20240612 | 142700 | 5981333475 | 3620 | 3635 | 3635 | 3620 | 5175 |
| 247 | 20240612 | 142600 | 5962583285 | 3630 | 3640 | 3640 | 3630 | 2551 |
| 248 | 20240612 | 142500 | 5953323090 | 3630 | 3630 | 3635 | 3630 | 661 |
| 249 | 20240612 | 142400 | 5950921765 | 3635 | 3630 | 3640 | 3625 | 1446 |
| 250 | 20240612 | 142300 | 5945672025 | 3640 | 3640 | 3650 | 3635 | 2115 |
| 251 | 20240612 | 142200 | 5937962955 | 3640 | 3640 | 3660 | 3640 | 11622 |
| 252 | 20240612 | 142100 | 5895548940 | 3640 | 3620 | 3640 | 3610 | 9920 |
| 253 | 20240612 | 142000 | 5859586845 | 3635 | 3635 | 3635 | 3625 | 2205 |
| 254 | 20240612 | 141900 | 5851583245 | 3640 | 3630 | 3645 | 3615 | 4391 |
| 255 | 20240612 | 141800 | 5835642710 | 3630 | 3630 | 3630 | 3615 | 4458 |
| 256 | 20240612 | 141700 | 5819496500 | 3630 | 3635 | 3635 | 3615 | 3989 |
| 257 | 20240612 | 141600 | 5805051590 | 3635 | 3620 | 3640 | 3610 | 12123 |
| 258 | 20240612 | 141500 | 5761153325 | 3620 | 3685 | 3685 | 3610 | 101364 |
| 259 | 20240612 | 141400 | 5393763195 | 3665 | 3655 | 3760 | 3645 | 225388 |
| 260 | 20240612 | 141300 | 4557781310 | 3655 | 3640 | 3655 | 3640 | 4665 |
| 261 | 20240612 | 141200 | 4540771040 | 3640 | 3640 | 3640 | 3640 | 55 |
| 262 | 20240612 | 141100 | 4540570840 | 3640 | 3635 | 3640 | 3635 | 18 |
| 263 | 20240612 | 141000 | 4540505345 | 3635 | 3625 | 3635 | 3620 | 66945 |
| 264 | 20240612 | 140900 | 4297799870 | 3625 | 3625 | 3625 | 3625 | 10 |
| 265 | 20240612 | 140800 | 4297763620 | 3625 | 3625 | 3625 | 3625 | 3301 |
| 266 | 20240612 | 140700 | 4285797495 | 3620 | 3625 | 3625 | 3620 | 1061 |
| 267 | 20240612 | 140600 | 4281955665 | 3625 | 3620 | 3625 | 3620 | 296 |
| 268 | 20240612 | 140500 | 4280883395 | 3620 | 3620 | 3620 | 3620 | 266 |
| 269 | 20240612 | 140400 | 4279920475 | 3620 | 3625 | 3625 | 3620 | 363 |
| 270 | 20240612 | 140300 | 4278606265 | 3620 | 3620 | 3620 | 3620 | 1985 |
| 271 | 20240612 | 140200 | 4271420565 | 3620 | 3620 | 3620 | 3620 | 100 |
| 272 | 20240612 | 140100 | 4271058565 | 3620 | 3620 | 3620 | 3620 | 231 |
| 273 | 20240612 | 140000 | 4270222345 | 3620 | 3620 | 3620 | 3620 | 410 |
| 274 | 20240612 | 135900 | 4268738145 | 3620 | 3620 | 3620 | 3620 | 3620 |
| 275 | 20240612 | 135800 | 4255633745 | 3625 | 3625 | 3625 | 3625 | 66 |
| 276 | 20240612 | 135700 | 4255394495 | 3625 | 3625 | 3625 | 3625 | 1 |
| 277 | 20240612 | 135600 | 4255390870 | 3620 | 3625 | 3625 | 3620 | 257 |
| 278 | 20240612 | 135500 | 4254460495 | 3625 | 3625 | 3625 | 3625 | 101 |
| 279 | 20240612 | 135400 | 4254094370 | 3625 | 3620 | 3625 | 3620 | 1871 |
| 280 | 20240612 | 135300 | 4247321180 | 3625 | 3625 | 3625 | 3620 | 2068 |
| 281 | 20240612 | 135200 | 4239829675 | 3625 | 3625 | 3625 | 3625 | 3002 |
| 282 | 20240612 | 135100 | 4228947425 | 3630 | 3630 | 3630 | 3625 | 4754 |
| 283 | 20240612 | 135000 | 4211713970 | 3630 | 3630 | 3630 | 3630 | 1759 |
| 284 | 20240612 | 134900 | 4205328800 | 3630 | 3630 | 3630 | 3630 | 225 |
| 285 | 20240612 | 134800 | 4204512050 | 3630 | 3630 | 3630 | 3630 | 1602 |
| 286 | 20240612 | 134700 | 4198696790 | 3625 | 3625 | 3625 | 3625 | 74 |
| 287 | 20240612 | 134600 | 4198428540 | 3625 | 3625 | 3625 | 3625 | 4025 |
| 288 | 20240612 | 134500 | 4183837915 | 3630 | 3630 | 3630 | 3625 | 965 |
| 289 | 20240612 | 134400 | 4180339240 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20240612 | 134300 | 4180339240 | 3625 | 3630 | 3630 | 3625 | 1080 |
| 291 | 20240612 | 134200 | 4176423985 | 3625 | 3640 | 3640 | 3625 | 21191 |
| 292 | 20240612 | 134100 | 4099460710 | 3635 | 3640 | 3640 | 3635 | 114 |
| 293 | 20240612 | 134000 | 4099046315 | 3640 | 3635 | 3640 | 3635 | 513 |
| 294 | 20240612 | 133900 | 4097181505 | 3635 | 3640 | 3640 | 3635 | 74 |
| 295 | 20240612 | 133800 | 4096912245 | 3640 | 3640 | 3640 | 3640 | 70 |
| 296 | 20240612 | 133700 | 4096657445 | 3640 | 3640 | 3640 | 3640 | 14 |
| 297 | 20240612 | 133600 | 4096606485 | 3635 | 3635 | 3640 | 3635 | 3453 |
| 298 | 20240612 | 133500 | 4084054805 | 3635 | 3640 | 3640 | 3635 | 2719 |
| 299 | 20240612 | 133400 | 4074161695 | 3640 | 3640 | 3640 | 3640 | 1009 |
| 300 | 20240612 | 133300 | 4070488935 | 3635 | 3640 | 3640 | 3635 | 1438 |
| 301 | 20240612 | 133200 | 4065258290 | 3640 | 3640 | 3640 | 3640 | 339 |
| 302 | 20240612 | 133100 | 4064024330 | 3645 | 3645 | 3645 | 3645 | 0 |
| 303 | 20240612 | 133000 | 4064024330 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20240612 | 132900 | 4064024330 | 3645 | 3640 | 3645 | 3640 | 1301 |
| 305 | 20240612 | 132800 | 4059288685 | 3640 | 3640 | 3640 | 3640 | 908 |
| 306 | 20240612 | 132700 | 4055983565 | 3640 | 3645 | 3645 | 3640 | 2 |
| 307 | 20240612 | 132600 | 4055976280 | 3645 | 3645 | 3645 | 3645 | 223 |
| 308 | 20240612 | 132500 | 4055163445 | 3645 | 3645 | 3645 | 3645 | 100 |
| 309 | 20240612 | 132400 | 4054798945 | 3645 | 3645 | 3645 | 3645 | 0 |
| 310 | 20240612 | 132300 | 4054798945 | 3645 | 3645 | 3645 | 3645 | 523 |
| 311 | 20240612 | 132200 | 4052892610 | 3645 | 3645 | 3650 | 3645 | 1020 |
| 312 | 20240612 | 132100 | 4049174685 | 3650 | 3650 | 3650 | 3650 | 120 |
| 313 | 20240612 | 132000 | 4048736685 | 3650 | 3650 | 3650 | 3650 | 2 |
| 314 | 20240612 | 131900 | 4048729385 | 3645 | 3645 | 3645 | 3635 | 765 |
| 315 | 20240612 | 131800 | 4045941280 | 3645 | 3655 | 3655 | 3640 | 11016 |
| 316 | 20240612 | 131700 | 4005816085 | 3650 | 3650 | 3650 | 3650 | 2 |
| 317 | 20240612 | 131600 | 4005808785 | 3650 | 3650 | 3650 | 3650 | 200 |
| 318 | 20240612 | 131500 | 4005078785 | 3650 | 3650 | 3650 | 3650 | 240 |
| 319 | 20240612 | 131400 | 4004202785 | 3650 | 3655 | 3655 | 3650 | 1451 |
| 320 | 20240612 | 131300 | 3998903795 | 3655 | 3655 | 3655 | 3655 | 0 |
| 321 | 20240612 | 131200 | 3998903795 | 3655 | 3655 | 3655 | 3655 | 200 |
| 322 | 20240612 | 131100 | 3998172795 | 3655 | 3650 | 3655 | 3650 | 406 |
| 323 | 20240612 | 131000 | 3996690865 | 3650 | 3650 | 3650 | 3650 | 3218 |
| 324 | 20240612 | 130900 | 3984945165 | 3660 | 3655 | 3660 | 3655 | 18 |
| 325 | 20240612 | 130800 | 3984879365 | 3655 | 3655 | 3655 | 3655 | 4 |
| 326 | 20240612 | 130700 | 3984864745 | 3650 | 3660 | 3660 | 3650 | 296 |
| 327 | 20240612 | 130600 | 3983781445 | 3650 | 3665 | 3665 | 3650 | 533 |
| 328 | 20240612 | 130500 | 3981832995 | 3665 | 3665 | 3665 | 3665 | 0 |
| 329 | 20240612 | 130400 | 3981832995 | 3665 | 3650 | 3665 | 3650 | 311 |
| 330 | 20240612 | 130300 | 3980697690 | 3665 | 3665 | 3665 | 3665 | 1 |
| 331 | 20240612 | 130200 | 3980694025 | 3665 | 3665 | 3665 | 3650 | 1225 |
| 332 | 20240612 | 130100 | 3976216325 | 3660 | 3660 | 3660 | 3660 | 0 |
| 333 | 20240612 | 130000 | 3976216325 | 3660 | 3660 | 3660 | 3660 | 3034 |
| 334 | 20240612 | 125900 | 3965111885 | 3665 | 3665 | 3665 | 3665 | 54 |
| 335 | 20240612 | 125800 | 3964913975 | 3660 | 3660 | 3660 | 3660 | 0 |
| 336 | 20240612 | 125700 | 3964913975 | 3660 | 3665 | 3665 | 3660 | 559 |
| 337 | 20240612 | 125600 | 3962865325 | 3665 | 3660 | 3665 | 3660 | 1303 |
| 338 | 20240612 | 125500 | 3958095940 | 3665 | 3665 | 3665 | 3665 | 300 |
| 339 | 20240612 | 125400 | 3956996440 | 3665 | 3665 | 3665 | 3665 | 493 |
| 340 | 20240612 | 125300 | 3955189595 | 3665 | 3665 | 3665 | 3665 | 503 |
| 341 | 20240612 | 125200 | 3953346100 | 3670 | 3670 | 3670 | 3670 | 1628 |
| 342 | 20240612 | 125100 | 3947371340 | 3670 | 3670 | 3670 | 3670 | 1001 |
| 343 | 20240612 | 125000 | 3943697670 | 3670 | 3655 | 3670 | 3655 | 3851 |
| 344 | 20240612 | 124900 | 3929600330 | 3655 | 3655 | 3655 | 3655 | 203 |
| 345 | 20240612 | 124800 | 3928858365 | 3665 | 3650 | 3665 | 3650 | 18 |
| 346 | 20240612 | 124700 | 3928792515 | 3650 | 3650 | 3650 | 3650 | 0 |
| 347 | 20240612 | 124600 | 3928792515 | 3650 | 3655 | 3655 | 3650 | 2453 |
| 348 | 20240612 | 124500 | 3919834620 | 3655 | 3665 | 3665 | 3655 | 3316 |
| 349 | 20240612 | 124400 | 3907711455 | 3660 | 3660 | 3660 | 3660 | 15 |
| 350 | 20240612 | 124300 | 3907656555 | 3660 | 3660 | 3660 | 3660 | 0 |
| 351 | 20240612 | 124200 | 3907656555 | 3660 | 3660 | 3660 | 3660 | 185 |
| 352 | 20240612 | 124100 | 3906979455 | 3665 | 3665 | 3665 | 3665 | 0 |
| 353 | 20240612 | 124000 | 3906979455 | 3665 | 3665 | 3665 | 3665 | 10 |
| 354 | 20240612 | 123900 | 3906942805 | 3665 | 3665 | 3665 | 3665 | 263 |
| 355 | 20240612 | 123800 | 3905978910 | 3665 | 3665 | 3665 | 3665 | 1637 |
| 356 | 20240612 | 123700 | 3899979305 | 3665 | 3660 | 3665 | 3660 | 1270 |
| 357 | 20240612 | 123600 | 3895325585 | 3660 | 3660 | 3660 | 3660 | 1023 |
| 358 | 20240612 | 123500 | 3891581405 | 3660 | 3660 | 3660 | 3660 | 1045 |
| 359 | 20240612 | 123400 | 3887756705 | 3660 | 3660 | 3660 | 3660 | 1463 |
| 360 | 20240612 | 123300 | 3882402125 | 3660 | 3660 | 3660 | 3660 | 2000 |
| 361 | 20240612 | 123200 | 3875082125 | 3660 | 3660 | 3660 | 3660 | 111 |
| 362 | 20240612 | 123100 | 3874675865 | 3655 | 3660 | 3665 | 3655 | 3753 |
| 363 | 20240612 | 123000 | 3860942515 | 3660 | 3660 | 3660 | 3660 | 220 |
| 364 | 20240612 | 122900 | 3860137315 | 3655 | 3655 | 3655 | 3655 | 0 |
| 365 | 20240612 | 122800 | 3860137315 | 3655 | 3655 | 3655 | 3655 | 1 |
| 366 | 20240612 | 122700 | 3860133660 | 3655 | 3655 | 3655 | 3655 | 0 |
| 367 | 20240612 | 122600 | 3860133660 | 3655 | 3660 | 3660 | 3655 | 239 |
| 368 | 20240612 | 122500 | 3859258995 | 3660 | 3660 | 3660 | 3660 | 18 |
| 369 | 20240612 | 122400 | 3859193115 | 3655 | 3660 | 3660 | 3655 | 292 |
| 370 | 20240612 | 122300 | 3858124400 | 3655 | 3660 | 3660 | 3655 | 338 |
| 371 | 20240612 | 122200 | 3856888510 | 3660 | 3655 | 3660 | 3655 | 226 |
| 372 | 20240612 | 122100 | 3856062350 | 3655 | 3655 | 3655 | 3655 | 1633 |
| 373 | 20240612 | 122000 | 3850093735 | 3655 | 3660 | 3660 | 3655 | 1372 |
| 374 | 20240612 | 121900 | 3845072365 | 3660 | 3655 | 3660 | 3655 | 30 |
| 375 | 20240612 | 121800 | 3844962575 | 3660 | 3660 | 3660 | 3660 | 138 |
| 376 | 20240612 | 121700 | 3844457495 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 377 | 20240612 | 121600 | 3840797495 | 3655 | 3655 | 3655 | 3655 | 150 |
| 378 | 20240612 | 121500 | 3840249245 | 3655 | 3655 | 3655 | 3655 | 77 |
| 379 | 20240612 | 121400 | 3839967810 | 3660 | 3660 | 3660 | 3660 | 1325 |
| 380 | 20240612 | 121300 | 3835118310 | 3660 | 3660 | 3660 | 3660 | 1069 |
| 381 | 20240612 | 121200 | 3831205770 | 3660 | 3660 | 3660 | 3660 | 926 |
| 382 | 20240612 | 121100 | 3827816610 | 3660 | 3660 | 3660 | 3660 | 0 |
| 383 | 20240612 | 121000 | 3827816610 | 3660 | 3650 | 3660 | 3650 | 547 |
| 384 | 20240612 | 120900 | 3825817905 | 3650 | 3650 | 3650 | 3650 | 200 |
| 385 | 20240612 | 120800 | 3825087905 | 3650 | 3655 | 3655 | 3650 | 336 |
| 386 | 20240612 | 120700 | 3823859935 | 3655 | 3660 | 3660 | 3650 | 601 |
| 387 | 20240612 | 120600 | 3821664130 | 3660 | 3655 | 3660 | 3655 | 1373 |
| 388 | 20240612 | 120500 | 3816645805 | 3655 | 3655 | 3655 | 3655 | 10 |
| 389 | 20240612 | 120400 | 3816609255 | 3655 | 3650 | 3655 | 3650 | 363 |
| 390 | 20240612 | 120300 | 3815282940 | 3650 | 3655 | 3655 | 3650 | 846 |
| 391 | 20240612 | 120200 | 3812194740 | 3655 | 3655 | 3655 | 3655 | 2489 |
| 392 | 20240612 | 120100 | 3803097445 | 3655 | 3655 | 3655 | 3655 | 2004 |
| 393 | 20240612 | 120000 | 3795772825 | 3650 | 3650 | 3650 | 3650 | 2298 |
| 394 | 20240612 | 115900 | 3787385125 | 3650 | 3645 | 3650 | 3645 | 4075 |
| 395 | 20240612 | 115800 | 3772531225 | 3645 | 3645 | 3645 | 3640 | 293 |
| 396 | 20240612 | 115700 | 3771463250 | 3645 | 3645 | 3645 | 3640 | 1042 |
| 397 | 20240612 | 115600 | 3767670090 | 3640 | 3645 | 3645 | 3640 | 58 |
| 398 | 20240612 | 115500 | 3767458720 | 3645 | 3645 | 3645 | 3645 | 40 |
| 399 | 20240612 | 115400 | 3767312920 | 3640 | 3645 | 3645 | 3640 | 2805 |
| 400 | 20240612 | 115300 | 3757099710 | 3645 | 3645 | 3645 | 3640 | 805 |
| 401 | 20240612 | 115200 | 3754167165 | 3645 | 3645 | 3645 | 3640 | 824 |
| 402 | 20240612 | 115100 | 3751163705 | 3645 | 3645 | 3645 | 3645 | 131 |
| 403 | 20240612 | 115000 | 3750686210 | 3645 | 3645 | 3645 | 3645 | 406 |
| 404 | 20240612 | 114900 | 3749206340 | 3645 | 3645 | 3645 | 3645 | 3043 |
| 405 | 20240612 | 114800 | 3738114605 | 3645 | 3645 | 3645 | 3645 | 2 |
| 406 | 20240612 | 114700 | 3738107315 | 3640 | 3635 | 3645 | 3635 | 3737 |
| 407 | 20240612 | 114600 | 3724505675 | 3640 | 3640 | 3640 | 3635 | 1286 |
| 408 | 20240612 | 114500 | 3719830845 | 3635 | 3640 | 3640 | 3635 | 933 |
| 409 | 20240612 | 114400 | 3716439225 | 3640 | 3630 | 3640 | 3630 | 3305 |
| 410 | 20240612 | 114300 | 3704427385 | 3625 | 3630 | 3630 | 3625 | 1001 |
| 411 | 20240612 | 114200 | 3700793760 | 3630 | 3630 | 3630 | 3630 | 1 |
| 412 | 20240612 | 114100 | 3700790130 | 3630 | 3625 | 3630 | 3625 | 1739 |
| 413 | 20240612 | 114000 | 3694485300 | 3625 | 3610 | 3625 | 3610 | 5722 |
| 414 | 20240612 | 113900 | 3673799600 | 3605 | 3610 | 3610 | 3605 | 1854 |
| 415 | 20240612 | 113800 | 3667115920 | 3605 | 3600 | 3605 | 3600 | 205 |
| 416 | 20240612 | 113700 | 3666377530 | 3600 | 3605 | 3605 | 3600 | 4675 |
| 417 | 20240612 | 113600 | 3649545365 | 3605 | 3605 | 3605 | 3600 | 1544 |
| 418 | 20240612 | 113500 | 3643980530 | 3605 | 3610 | 3610 | 3605 | 543 |
| 419 | 20240612 | 113400 | 3642022640 | 3610 | 3610 | 3610 | 3610 | 1006 |
| 420 | 20240612 | 113300 | 3638390980 | 3610 | 3610 | 3610 | 3610 | 150 |
| 421 | 20240612 | 113200 | 3637849480 | 3615 | 3615 | 3615 | 3615 | 0 |
| 422 | 20240612 | 113100 | 3637849480 | 3615 | 3615 | 3615 | 3615 | 20 |
| 423 | 20240612 | 113000 | 3637777180 | 3615 | 3615 | 3615 | 3615 | 11 |
| 424 | 20240612 | 112900 | 3637737415 | 3615 | 3615 | 3615 | 3615 | 0 |
| 425 | 20240612 | 112800 | 3637737415 | 3615 | 3615 | 3615 | 3615 | 2 |
| 426 | 20240612 | 112700 | 3637730185 | 3605 | 3610 | 3610 | 3605 | 1017 |
| 427 | 20240612 | 112600 | 3634059315 | 3610 | 3615 | 3615 | 3610 | 1382 |
| 428 | 20240612 | 112500 | 3629069790 | 3615 | 3615 | 3615 | 3615 | 0 |
| 429 | 20240612 | 112400 | 3629069790 | 3615 | 3615 | 3615 | 3610 | 977 |
| 430 | 20240612 | 112300 | 3625540465 | 3610 | 3605 | 3610 | 3600 | 2254 |
| 431 | 20240612 | 112200 | 3617409990 | 3605 | 3605 | 3605 | 3605 | 130 |
| 432 | 20240612 | 112100 | 3616941340 | 3600 | 3605 | 3605 | 3600 | 2280 |
| 433 | 20240612 | 112000 | 3608733185 | 3600 | 3605 | 3605 | 3600 | 1686 |
| 434 | 20240612 | 111900 | 3602663435 | 3610 | 3610 | 3610 | 3610 | 7 |
| 435 | 20240612 | 111800 | 3602638165 | 3610 | 3610 | 3610 | 3610 | 279 |
| 436 | 20240612 | 111700 | 3601630975 | 3605 | 3605 | 3610 | 3605 | 1001 |
| 437 | 20240612 | 111600 | 3598021610 | 3610 | 3605 | 3610 | 3605 | 22 |
| 438 | 20240612 | 111500 | 3597942240 | 3605 | 3610 | 3610 | 3605 | 2164 |
| 439 | 20240612 | 111400 | 3590139570 | 3610 | 3615 | 3615 | 3610 | 1058 |
| 440 | 20240612 | 111300 | 3586319980 | 3620 | 3620 | 3620 | 3620 | 0 |
| 441 | 20240612 | 111200 | 3586319980 | 3620 | 3615 | 3620 | 3615 | 4 |
| 442 | 20240612 | 111100 | 3586305505 | 3615 | 3625 | 3625 | 3615 | 134 |
| 443 | 20240612 | 111000 | 3585820485 | 3625 | 3610 | 3625 | 3610 | 7417 |
| 444 | 20240612 | 110900 | 3559022390 | 3595 | 3615 | 3615 | 3595 | 9920 |
| 445 | 20240612 | 110800 | 3523311560 | 3605 | 3610 | 3615 | 3605 | 1139 |
| 446 | 20240612 | 110700 | 3519199925 | 3615 | 3620 | 3620 | 3615 | 3395 |
| 447 | 20240612 | 110600 | 3506926995 | 3620 | 3625 | 3625 | 3620 | 3031 |
| 448 | 20240612 | 110500 | 3495954740 | 3625 | 3625 | 3625 | 3625 | 993 |
| 449 | 20240612 | 110400 | 3492355115 | 3625 | 3630 | 3630 | 3620 | 855 |
| 450 | 20240612 | 110300 | 3489252670 | 3625 | 3630 | 3630 | 3625 | 980 |
| 451 | 20240612 | 110200 | 3485695870 | 3630 | 3620 | 3630 | 3620 | 607 |
| 452 | 20240612 | 110100 | 3483495975 | 3620 | 3625 | 3630 | 3620 | 955 |
| 453 | 20240612 | 110000 | 3480035995 | 3625 | 3620 | 3625 | 3620 | 1764 |
| 454 | 20240612 | 105900 | 3473650235 | 3620 | 3615 | 3620 | 3610 | 1810 |
| 455 | 20240612 | 105800 | 3467107315 | 3615 | 3610 | 3615 | 3610 | 6 |
| 456 | 20240612 | 105700 | 3467085635 | 3615 | 3610 | 3615 | 3600 | 3047 |
| 457 | 20240612 | 105600 | 3456073515 | 3610 | 3595 | 3610 | 3595 | 9603 |
| 458 | 20240612 | 105500 | 3421462375 | 3595 | 3600 | 3600 | 3595 | 6449 |
| 459 | 20240612 | 105400 | 3398274740 | 3600 | 3600 | 3610 | 3600 | 3764 |
| 460 | 20240612 | 105300 | 3384723165 | 3600 | 3595 | 3600 | 3590 | 16320 |
| 461 | 20240612 | 105200 | 3326023550 | 3595 | 3590 | 3595 | 3585 | 1360 |
| 462 | 20240612 | 105100 | 3321141775 | 3590 | 3565 | 3595 | 3565 | 11709 |
| 463 | 20240612 | 105000 | 3279281505 | 3560 | 3560 | 3560 | 3555 | 4963 |
| 464 | 20240612 | 104900 | 3261624080 | 3560 | 3560 | 3560 | 3560 | 688 |
| 465 | 20240612 | 104800 | 3259174800 | 3560 | 3555 | 3560 | 3555 | 348 |
| 466 | 20240612 | 104700 | 3257936150 | 3560 | 3560 | 3560 | 3560 | 1391 |
| 467 | 20240612 | 104600 | 3252984190 | 3560 | 3560 | 3565 | 3555 | 956 |
| 468 | 20240612 | 104500 | 3249578525 | 3565 | 3560 | 3565 | 3555 | 4667 |
| 469 | 20240612 | 104400 | 3232972640 | 3560 | 3555 | 3565 | 3550 | 5962 |
| 470 | 20240612 | 104300 | 3211777360 | 3555 | 3565 | 3565 | 3555 | 3200 |
| 471 | 20240612 | 104200 | 3200374865 | 3560 | 3555 | 3560 | 3555 | 995 |
| 472 | 20240612 | 104100 | 3196835610 | 3555 | 3565 | 3565 | 3550 | 12849 |
| 473 | 20240612 | 104000 | 3151169045 | 3570 | 3565 | 3575 | 3555 | 15108 |
| 474 | 20240612 | 103900 | 3097331840 | 3565 | 3575 | 3580 | 3560 | 7755 |
| 475 | 20240612 | 103800 | 3069665980 | 3580 | 3585 | 3585 | 3570 | 12802 |
| 476 | 20240612 | 103700 | 3023837585 | 3585 | 3585 | 3585 | 3585 | 3716 |
| 477 | 20240612 | 103600 | 3010515725 | 3585 | 3585 | 3590 | 3580 | 4496 |
| 478 | 20240612 | 103500 | 2994394740 | 3590 | 3595 | 3595 | 3585 | 5507 |
| 479 | 20240612 | 103400 | 2974633895 | 3595 | 3595 | 3595 | 3585 | 2187 |
| 480 | 20240612 | 103300 | 2966783060 | 3595 | 3600 | 3600 | 3585 | 8846 |
| 481 | 20240612 | 103200 | 2934993980 | 3605 | 3600 | 3605 | 3595 | 1461 |
| 482 | 20240612 | 103100 | 2929735575 | 3600 | 3600 | 3600 | 3600 | 1008 |
| 483 | 20240612 | 103000 | 2926106775 | 3600 | 3595 | 3600 | 3595 | 2303 |
| 484 | 20240612 | 102900 | 2917815990 | 3595 | 3595 | 3595 | 3595 | 1119 |
| 485 | 20240612 | 102800 | 2913793185 | 3595 | 3600 | 3600 | 3595 | 6773 |
| 486 | 20240612 | 102700 | 2889435750 | 3595 | 3595 | 3595 | 3590 | 4886 |
| 487 | 20240612 | 102600 | 2871875580 | 3590 | 3585 | 3590 | 3585 | 2119 |
| 488 | 20240612 | 102500 | 2864272430 | 3585 | 3585 | 3600 | 3585 | 8302 |
| 489 | 20240612 | 102400 | 2834493880 | 3580 | 3600 | 3605 | 3575 | 36253 |
| 490 | 20240612 | 102300 | 2704403975 | 3600 | 3600 | 3605 | 3600 | 15212 |
| 491 | 20240612 | 102200 | 2649639790 | 3600 | 3615 | 3615 | 3600 | 19108 |
| 492 | 20240612 | 102100 | 2580719565 | 3615 | 3615 | 3620 | 3615 | 1896 |
| 493 | 20240612 | 102000 | 2573861410 | 3615 | 3620 | 3620 | 3615 | 2397 |
| 494 | 20240612 | 101900 | 2565196240 | 3610 | 3620 | 3620 | 3610 | 11844 |
| 495 | 20240612 | 101800 | 2522395980 | 3625 | 3625 | 3625 | 3620 | 2315 |
| 496 | 20240612 | 101700 | 2514011870 | 3620 | 3620 | 3625 | 3615 | 22967 |
| 497 | 20240612 | 101600 | 2430886370 | 3625 | 3645 | 3645 | 3625 | 29389 |
| 498 | 20240612 | 101500 | 2324274635 | 3645 | 3645 | 3645 | 3645 | 18 |
| 499 | 20240612 | 101400 | 2324209025 | 3640 | 3645 | 3650 | 3640 | 4052 |
| 500 | 20240612 | 101300 | 2309448340 | 3645 | 3640 | 3645 | 3640 | 256 |
| 501 | 20240612 | 101200 | 2308515470 | 3640 | 3640 | 3645 | 3640 | 1423 |
| 502 | 20240612 | 101100 | 2303335420 | 3640 | 3645 | 3645 | 3640 | 1116 |
| 503 | 20240612 | 101000 | 2299272760 | 3645 | 3640 | 3645 | 3640 | 831 |
| 504 | 20240612 | 100900 | 2296246760 | 3640 | 3640 | 3640 | 3640 | 385 |
| 505 | 20240612 | 100800 | 2294845360 | 3635 | 3640 | 3640 | 3635 | 1346 |
| 506 | 20240612 | 100700 | 2289946070 | 3635 | 3635 | 3640 | 3635 | 2757 |
| 507 | 20240612 | 100600 | 2279919035 | 3640 | 3640 | 3640 | 3635 | 5561 |
| 508 | 20240612 | 100500 | 2259702285 | 3640 | 3645 | 3645 | 3635 | 8441 |
| 509 | 20240612 | 100400 | 2228990075 | 3645 | 3640 | 3645 | 3640 | 2488 |
| 510 | 20240612 | 100300 | 2219933745 | 3640 | 3645 | 3645 | 3640 | 1313 |
| 511 | 20240612 | 100200 | 2215149385 | 3645 | 3650 | 3650 | 3645 | 3486 |
| 512 | 20240612 | 100100 | 2202442805 | 3645 | 3655 | 3655 | 3645 | 2234 |
| 513 | 20240612 | 100000 | 2194294295 | 3650 | 3650 | 3655 | 3650 | 205 |
| 514 | 20240612 | 095900 | 2193546030 | 3650 | 3650 | 3650 | 3650 | 606 |
| 515 | 20240612 | 095800 | 2191334130 | 3650 | 3645 | 3650 | 3640 | 2580 |
| 516 | 20240612 | 095700 | 2181933690 | 3645 | 3650 | 3650 | 3645 | 1377 |
| 517 | 20240612 | 095600 | 2176912675 | 3640 | 3650 | 3650 | 3640 | 7453 |
| 518 | 20240612 | 095500 | 2149752590 | 3650 | 3645 | 3650 | 3645 | 1157 |
| 519 | 20240612 | 095400 | 2145535300 | 3645 | 3645 | 3650 | 3645 | 875 |
| 520 | 20240612 | 095300 | 2142341705 | 3650 | 3650 | 3650 | 3645 | 5284 |
| 521 | 20240612 | 095200 | 2123072655 | 3650 | 3650 | 3655 | 3645 | 7335 |
| 522 | 20240612 | 095100 | 2096310680 | 3650 | 3650 | 3655 | 3645 | 8307 |
| 523 | 20240612 | 095000 | 2065991965 | 3655 | 3665 | 3665 | 3655 | 5797 |
| 524 | 20240612 | 094900 | 2044788870 | 3665 | 3670 | 3680 | 3665 | 1066 |
| 525 | 20240612 | 094800 | 2040881915 | 3660 | 3665 | 3670 | 3660 | 2627 |
| 526 | 20240612 | 094700 | 2031254515 | 3670 | 3670 | 3670 | 3670 | 50 |
| 527 | 20240612 | 094600 | 2031071015 | 3670 | 3675 | 3685 | 3665 | 1085 |
| 528 | 20240612 | 094500 | 2027092465 | 3685 | 3665 | 3685 | 3665 | 1048 |
| 529 | 20240612 | 094400 | 2023246565 | 3660 | 3675 | 3680 | 3660 | 2935 |
| 530 | 20240612 | 094300 | 2012488100 | 3670 | 3670 | 3680 | 3665 | 1243 |
| 531 | 20240612 | 094200 | 2007922635 | 3670 | 3665 | 3685 | 3665 | 311 |
| 532 | 20240612 | 094100 | 2006782740 | 3675 | 3670 | 3685 | 3670 | 12379 |
| 533 | 20240612 | 094000 | 1961311975 | 3670 | 3660 | 3670 | 3660 | 483 |
| 534 | 20240612 | 093900 | 1959541960 | 3660 | 3660 | 3660 | 3655 | 579 |
| 535 | 20240612 | 093800 | 1957422975 | 3660 | 3660 | 3665 | 3660 | 183 |
| 536 | 20240612 | 093700 | 1956752990 | 3660 | 3660 | 3660 | 3655 | 1755 |
| 537 | 20240612 | 093600 | 1950331190 | 3655 | 3650 | 3660 | 3650 | 616 |
| 538 | 20240612 | 093500 | 1948081105 | 3645 | 3650 | 3650 | 3645 | 3009 |
| 539 | 20240612 | 093400 | 1937108525 | 3650 | 3645 | 3650 | 3645 | 4677 |
| 540 | 20240612 | 093300 | 1920047660 | 3640 | 3655 | 3655 | 3640 | 12435 |
| 541 | 20240612 | 093200 | 1874702940 | 3655 | 3655 | 3665 | 3650 | 628 |
| 542 | 20240612 | 093100 | 1872409285 | 3655 | 3650 | 3655 | 3650 | 7418 |
| 543 | 20240612 | 093000 | 1845323045 | 3650 | 3665 | 3665 | 3650 | 17337 |
| 544 | 20240612 | 092900 | 1781941660 | 3660 | 3660 | 3665 | 3655 | 9406 |
| 545 | 20240612 | 092800 | 1747531250 | 3665 | 3670 | 3670 | 3660 | 10155 |
| 546 | 20240612 | 092700 | 1710320380 | 3670 | 3670 | 3675 | 3670 | 5635 |
| 547 | 20240612 | 092600 | 1689635615 | 3675 | 3680 | 3680 | 3675 | 4397 |
| 548 | 20240612 | 092500 | 1673473840 | 3680 | 3680 | 3680 | 3680 | 823 |
| 549 | 20240612 | 092400 | 1670445200 | 3680 | 3680 | 3690 | 3675 | 4889 |
| 550 | 20240612 | 092300 | 1652444405 | 3680 | 3700 | 3700 | 3680 | 16622 |
| 551 | 20240612 | 092200 | 1591097900 | 3700 | 3695 | 3710 | 3685 | 29704 |
| 552 | 20240612 | 092100 | 1481150740 | 3685 | 3655 | 3695 | 3655 | 10059 |
| 553 | 20240612 | 092000 | 1444186910 | 3660 | 3650 | 3660 | 3645 | 20701 |
| 554 | 20240612 | 091900 | 1368598505 | 3635 | 3655 | 3655 | 3625 | 35274 |
| 555 | 20240612 | 091800 | 1240040910 | 3655 | 3660 | 3675 | 3655 | 13944 |
| 556 | 20240612 | 091700 | 1188951945 | 3670 | 3695 | 3700 | 3655 | 66872 |
| 557 | 20240612 | 091600 | 943069670 | 3695 | 3705 | 3705 | 3695 | 10657 |
| 558 | 20240612 | 091500 | 903624805 | 3705 | 3725 | 3725 | 3705 | 24705 |
| 559 | 20240612 | 091400 | 811850410 | 3725 | 3740 | 3740 | 3725 | 6459 |
| 560 | 20240612 | 091300 | 787749710 | 3750 | 3755 | 3755 | 3740 | 1674 |
| 561 | 20240612 | 091200 | 781478185 | 3755 | 3735 | 3760 | 3735 | 17386 |
| 562 | 20240612 | 091100 | 716207600 | 3730 | 3730 | 3745 | 3725 | 39866 |
| 563 | 20240612 | 091000 | 567435180 | 3730 | 3750 | 3755 | 3730 | 69587 |
| 564 | 20240612 | 090900 | 307557085 | 3750 | 3755 | 3760 | 3750 | 6229 |
| 565 | 20240612 | 090800 | 284168530 | 3750 | 3760 | 3765 | 3750 | 10973 |
| 566 | 20240612 | 090700 | 242957340 | 3765 | 3760 | 3765 | 3755 | 2861 |
| 567 | 20240612 | 090600 | 232200315 | 3760 | 3760 | 3765 | 3760 | 3270 |
| 568 | 20240612 | 090500 | 219903865 | 3760 | 3755 | 3765 | 3750 | 1926 |
| 569 | 20240612 | 090400 | 212667045 | 3760 | 3775 | 3785 | 3750 | 7957 |
| 570 | 20240612 | 090300 | 182669375 | 3780 | 3795 | 3805 | 3780 | 2836 |
| 571 | 20240612 | 090200 | 171923865 | 3800 | 3780 | 3805 | 3770 | 22663 |
| 572 | 20240612 | 090100 | 85920605 | 3765 | 3745 | 3780 | 3745 | 7708 |
| 573 | 20240612 | 090000 | 56950995 | 3745 | 3780 | 3780 | 3745 | 14414 |