28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 49257 |
| 3 | 20240619 | 183000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240619 | 182900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240619 | 182800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240619 | 182700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240619 | 182600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240619 | 182500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240619 | 182400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240619 | 182300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240619 | 182200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240619 | 182100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240619 | 182000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240619 | 181900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240619 | 181800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240619 | 181700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240619 | 181600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240619 | 181500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240619 | 181400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240619 | 181300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240619 | 181200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240619 | 181100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240619 | 181000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240619 | 180900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240619 | 180800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240619 | 180700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240619 | 180600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240619 | 180500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240619 | 180400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240619 | 180300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240619 | 180200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240619 | 180100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 49257 |
| 33 | 20240619 | 180000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240619 | 175900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240619 | 175800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240619 | 175700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240619 | 175600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240619 | 175500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240619 | 175400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240619 | 175300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240619 | 175200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240619 | 175100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240619 | 175000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240619 | 174900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240619 | 174800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240619 | 174700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240619 | 174600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240619 | 174500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240619 | 174400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240619 | 174300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240619 | 174200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240619 | 174100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240619 | 174000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240619 | 173900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240619 | 173800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240619 | 173700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240619 | 173600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240619 | 173500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240619 | 173400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240619 | 173300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240619 | 173200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240619 | 173100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 49257 |
| 63 | 20240619 | 173000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240619 | 172900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240619 | 172800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240619 | 172700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240619 | 172600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240619 | 172500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240619 | 172400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240619 | 172300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240619 | 172200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240619 | 172100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240619 | 172000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240619 | 171900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240619 | 171800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240619 | 171700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240619 | 171600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240619 | 171500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240619 | 171400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240619 | 171300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240619 | 171200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240619 | 171100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240619 | 171000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240619 | 170900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240619 | 170800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240619 | 170700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240619 | 170600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240619 | 170500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240619 | 170400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240619 | 170300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240619 | 170200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240619 | 170100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 49257 |
| 93 | 20240619 | 170000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240619 | 165900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240619 | 165800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240619 | 165700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240619 | 165600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240619 | 165500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240619 | 165400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240619 | 165300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240619 | 165200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240619 | 165100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240619 | 165000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240619 | 164900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240619 | 164800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240619 | 164700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240619 | 164600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240619 | 164500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240619 | 164400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240619 | 164300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240619 | 164200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240619 | 164100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240619 | 164000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240619 | 163900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240619 | 163800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240619 | 163700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240619 | 163600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240619 | 163500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240619 | 163400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240619 | 163300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240619 | 163200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240619 | 163100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 49257 |
| 123 | 20240619 | 163000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240619 | 162900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240619 | 162800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240619 | 162700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240619 | 162600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240619 | 162500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240619 | 162400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240619 | 162300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240619 | 162200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240619 | 162100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240619 | 162000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240619 | 161900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240619 | 161800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240619 | 161700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240619 | 161600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240619 | 161500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240619 | 161400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240619 | 161300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240619 | 161200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240619 | 161100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240619 | 161000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240619 | 160900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240619 | 160800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240619 | 160700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240619 | 160600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240619 | 160500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240619 | 160400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240619 | 160300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240619 | 160200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240619 | 160100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 49257 |
| 153 | 20240619 | 160000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240619 | 155900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240619 | 155800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240619 | 155700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240619 | 155600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240619 | 155500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240619 | 155400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240619 | 155300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240619 | 155200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240619 | 155100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240619 | 155000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240619 | 154900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240619 | 154800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240619 | 154700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240619 | 154600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240619 | 154500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240619 | 154400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240619 | 154300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240619 | 154200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240619 | 154100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240619 | 154000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240619 | 153900 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240619 | 153800 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240619 | 153700 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240619 | 153600 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240619 | 153500 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240619 | 153400 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240619 | 153300 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240619 | 153200 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240619 | 153100 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 49257 |
| 183 | 20240619 | 153000 | 6196885995 | 3950 | 3950 | 3950 | 3950 | 49257 |
| 184 | 20240619 | 152900 | 6002320845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240619 | 152800 | 6002320845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240619 | 152700 | 6002320845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240619 | 152600 | 6002320845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240619 | 152500 | 6002320845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240619 | 152400 | 6002320845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240619 | 152300 | 6002320845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240619 | 152200 | 6002320845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240619 | 152100 | 6002320845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240619 | 152000 | 6002320845 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240619 | 151900 | 6002320845 | 3935 | 3940 | 3940 | 3930 | 4697 |
| 195 | 20240619 | 151800 | 5983837705 | 3940 | 3940 | 3940 | 3935 | 5813 |
| 196 | 20240619 | 151700 | 5960946380 | 3940 | 3935 | 3940 | 3935 | 1982 |
| 197 | 20240619 | 151600 | 5953141410 | 3935 | 3940 | 3940 | 3935 | 1714 |
| 198 | 20240619 | 151500 | 5946388600 | 3935 | 3940 | 3940 | 3935 | 1612 |
| 199 | 20240619 | 151400 | 5940043390 | 3935 | 3940 | 3940 | 3935 | 6391 |
| 200 | 20240619 | 151300 | 5914868640 | 3945 | 3945 | 3945 | 3940 | 2656 |
| 201 | 20240619 | 151200 | 5904391005 | 3945 | 3940 | 3945 | 3935 | 1376 |
| 202 | 20240619 | 151100 | 5898969000 | 3940 | 3940 | 3940 | 3935 | 6851 |
| 203 | 20240619 | 151000 | 5871988345 | 3940 | 3935 | 3940 | 3935 | 3342 |
| 204 | 20240619 | 150900 | 5858831730 | 3935 | 3940 | 3940 | 3935 | 354 |
| 205 | 20240619 | 150800 | 5857437275 | 3940 | 3940 | 3940 | 3935 | 2939 |
| 206 | 20240619 | 150700 | 5845859835 | 3940 | 3930 | 3940 | 3930 | 9471 |
| 207 | 20240619 | 150600 | 5808573035 | 3930 | 3935 | 3935 | 3930 | 3062 |
| 208 | 20240619 | 150500 | 5796538415 | 3935 | 3930 | 3935 | 3930 | 1905 |
| 209 | 20240619 | 150400 | 5789051760 | 3925 | 3930 | 3930 | 3920 | 746 |
| 210 | 20240619 | 150300 | 5786121660 | 3930 | 3920 | 3930 | 3920 | 8578 |
| 211 | 20240619 | 150200 | 5752490550 | 3920 | 3915 | 3920 | 3915 | 521 |
| 212 | 20240619 | 150100 | 5750449310 | 3915 | 3920 | 3920 | 3915 | 1010 |
| 213 | 20240619 | 150000 | 5746491230 | 3920 | 3920 | 3920 | 3915 | 90 |
| 214 | 20240619 | 145900 | 5746138745 | 3920 | 3915 | 3920 | 3915 | 711 |
| 215 | 20240619 | 145800 | 5743351780 | 3915 | 3915 | 3915 | 3915 | 336 |
| 216 | 20240619 | 145700 | 5742036340 | 3915 | 3920 | 3920 | 3915 | 41 |
| 217 | 20240619 | 145600 | 5741875675 | 3920 | 3915 | 3920 | 3915 | 1849 |
| 218 | 20240619 | 145500 | 5734634340 | 3915 | 3920 | 3920 | 3915 | 2085 |
| 219 | 20240619 | 145400 | 5726461390 | 3925 | 3920 | 3925 | 3920 | 1536 |
| 220 | 20240619 | 145300 | 5720439735 | 3920 | 3925 | 3925 | 3920 | 353 |
| 221 | 20240619 | 145200 | 5719054475 | 3925 | 3925 | 3925 | 3920 | 1182 |
| 222 | 20240619 | 145100 | 5714420070 | 3925 | 3930 | 3930 | 3925 | 944 |
| 223 | 20240619 | 145000 | 5710714810 | 3925 | 3925 | 3925 | 3925 | 211 |
| 224 | 20240619 | 144900 | 5709886635 | 3925 | 3925 | 3925 | 3925 | 673 |
| 225 | 20240619 | 144800 | 5707245110 | 3930 | 3930 | 3930 | 3930 | 1 |
| 226 | 20240619 | 144700 | 5707241180 | 3925 | 3925 | 3930 | 3925 | 92 |
| 227 | 20240619 | 144600 | 5706880075 | 3925 | 3925 | 3925 | 3915 | 322 |
| 228 | 20240619 | 144500 | 5705616325 | 3915 | 3930 | 3930 | 3915 | 204 |
| 229 | 20240619 | 144400 | 5704816135 | 3930 | 3930 | 3935 | 3915 | 21017 |
| 230 | 20240619 | 144300 | 5622409605 | 3935 | 3935 | 3935 | 3930 | 1699 |
| 231 | 20240619 | 144200 | 5615730105 | 3935 | 3930 | 3935 | 3930 | 649 |
| 232 | 20240619 | 144100 | 5613176820 | 3930 | 3930 | 3935 | 3930 | 6374 |
| 233 | 20240619 | 144000 | 5588125595 | 3930 | 3930 | 3930 | 3930 | 9329 |
| 234 | 20240619 | 143900 | 5551462625 | 3930 | 3940 | 3940 | 3930 | 141 |
| 235 | 20240619 | 143800 | 5550908395 | 3940 | 3935 | 3940 | 3930 | 2811 |
| 236 | 20240619 | 143700 | 5539843280 | 3925 | 3930 | 3935 | 3925 | 1201 |
| 237 | 20240619 | 143600 | 5535122435 | 3930 | 3920 | 3930 | 3920 | 1263 |
| 238 | 20240619 | 143500 | 5530162570 | 3920 | 3925 | 3925 | 3920 | 738 |
| 239 | 20240619 | 143400 | 5527266225 | 3920 | 3925 | 3925 | 3920 | 663 |
| 240 | 20240619 | 143300 | 5524664215 | 3925 | 3920 | 3925 | 3920 | 147 |
| 241 | 20240619 | 143200 | 5524087320 | 3920 | 3920 | 3920 | 3920 | 13675 |
| 242 | 20240619 | 143100 | 5470481320 | 3920 | 3920 | 3920 | 3915 | 1885 |
| 243 | 20240619 | 143000 | 5463092455 | 3920 | 3915 | 3920 | 3915 | 460 |
| 244 | 20240619 | 142900 | 5461289575 | 3920 | 3915 | 3920 | 3915 | 1294 |
| 245 | 20240619 | 142800 | 5456222515 | 3915 | 3920 | 3920 | 3915 | 60 |
| 246 | 20240619 | 142700 | 5455987585 | 3920 | 3920 | 3920 | 3915 | 613 |
| 247 | 20240619 | 142600 | 5453584890 | 3920 | 3920 | 3920 | 3920 | 2000 |
| 248 | 20240619 | 142500 | 5445744890 | 3920 | 3915 | 3920 | 3915 | 389 |
| 249 | 20240619 | 142400 | 5444220275 | 3915 | 3905 | 3915 | 3905 | 5652 |
| 250 | 20240619 | 142300 | 5422127790 | 3900 | 3900 | 3900 | 3900 | 84 |
| 251 | 20240619 | 142200 | 5421800190 | 3900 | 3900 | 3900 | 3900 | 1866 |
| 252 | 20240619 | 142100 | 5414522790 | 3905 | 3900 | 3905 | 3900 | 105 |
| 253 | 20240619 | 142000 | 5414113005 | 3900 | 3905 | 3905 | 3900 | 1272 |
| 254 | 20240619 | 141900 | 5409151780 | 3900 | 3905 | 3905 | 3900 | 453 |
| 255 | 20240619 | 141800 | 5407384685 | 3905 | 3900 | 3905 | 3900 | 473 |
| 256 | 20240619 | 141700 | 5405537750 | 3900 | 3905 | 3905 | 3900 | 142 |
| 257 | 20240619 | 141600 | 5404983505 | 3905 | 3900 | 3905 | 3900 | 1038 |
| 258 | 20240619 | 141500 | 5400935255 | 3900 | 3895 | 3900 | 3895 | 1993 |
| 259 | 20240619 | 141400 | 5393169805 | 3895 | 3900 | 3900 | 3895 | 506 |
| 260 | 20240619 | 141300 | 5391196800 | 3895 | 3900 | 3900 | 3895 | 3324 |
| 261 | 20240619 | 141200 | 5378239510 | 3900 | 3900 | 3900 | 3900 | 1080 |
| 262 | 20240619 | 141100 | 5374027510 | 3900 | 3900 | 3900 | 3900 | 55 |
| 263 | 20240619 | 141000 | 5373813010 | 3900 | 3900 | 3905 | 3900 | 1471 |
| 264 | 20240619 | 140900 | 5368075745 | 3900 | 3905 | 3905 | 3900 | 151 |
| 265 | 20240619 | 140800 | 5367486435 | 3905 | 3905 | 3905 | 3905 | 180 |
| 266 | 20240619 | 140700 | 5366783535 | 3905 | 3900 | 3905 | 3895 | 938 |
| 267 | 20240619 | 140600 | 5363125605 | 3905 | 3895 | 3905 | 3895 | 5679 |
| 268 | 20240619 | 140500 | 5340983140 | 3900 | 3900 | 3900 | 3900 | 4833 |
| 269 | 20240619 | 140400 | 5322134440 | 3900 | 3905 | 3905 | 3900 | 271 |
| 270 | 20240619 | 140300 | 5321077055 | 3905 | 3905 | 3905 | 3905 | 3322 |
| 271 | 20240619 | 140200 | 5308104645 | 3905 | 3900 | 3905 | 3900 | 64 |
| 272 | 20240619 | 140100 | 5307854990 | 3905 | 3905 | 3905 | 3905 | 0 |
| 273 | 20240619 | 140000 | 5307854990 | 3905 | 3900 | 3905 | 3900 | 2882 |
| 274 | 20240619 | 135900 | 5296611435 | 3900 | 3905 | 3905 | 3900 | 1494 |
| 275 | 20240619 | 135800 | 5290778835 | 3905 | 3905 | 3905 | 3905 | 2195 |
| 276 | 20240619 | 135700 | 5282207360 | 3905 | 3905 | 3905 | 3905 | 0 |
| 277 | 20240619 | 135600 | 5282207360 | 3905 | 3905 | 3905 | 3905 | 0 |
| 278 | 20240619 | 135500 | 5282207360 | 3905 | 3905 | 3905 | 3905 | 2989 |
| 279 | 20240619 | 135400 | 5270535315 | 3905 | 3905 | 3905 | 3905 | 52 |
| 280 | 20240619 | 135300 | 5270332255 | 3900 | 3900 | 3905 | 3900 | 121 |
| 281 | 20240619 | 135200 | 5269860270 | 3905 | 3905 | 3910 | 3900 | 2074 |
| 282 | 20240619 | 135100 | 5261756555 | 3905 | 3900 | 3910 | 3900 | 1020 |
| 283 | 20240619 | 135000 | 5257777645 | 3900 | 3910 | 3910 | 3900 | 2703 |
| 284 | 20240619 | 134900 | 5247227635 | 3910 | 3905 | 3910 | 3905 | 130 |
| 285 | 20240619 | 134800 | 5246719360 | 3905 | 3910 | 3910 | 3905 | 1283 |
| 286 | 20240619 | 134700 | 5241709220 | 3910 | 3900 | 3910 | 3900 | 1949 |
| 287 | 20240619 | 134600 | 5234106260 | 3905 | 3905 | 3905 | 3905 | 944 |
| 288 | 20240619 | 134500 | 5230419940 | 3905 | 3905 | 3905 | 3905 | 285 |
| 289 | 20240619 | 134400 | 5229307015 | 3905 | 3900 | 3905 | 3900 | 2661 |
| 290 | 20240619 | 134300 | 5218916070 | 3905 | 3905 | 3910 | 3905 | 2134 |
| 291 | 20240619 | 134200 | 5210582795 | 3910 | 3910 | 3910 | 3910 | 2688 |
| 292 | 20240619 | 134100 | 5200072715 | 3910 | 3910 | 3910 | 3910 | 327 |
| 293 | 20240619 | 134000 | 5198794145 | 3900 | 3905 | 3905 | 3900 | 2643 |
| 294 | 20240619 | 133900 | 5188473260 | 3905 | 3910 | 3910 | 3905 | 1124 |
| 295 | 20240619 | 133800 | 5184084035 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20240619 | 133700 | 5184084035 | 3900 | 3905 | 3905 | 3900 | 3935 |
| 297 | 20240619 | 133600 | 5168724550 | 3905 | 3905 | 3905 | 3905 | 3217 |
| 298 | 20240619 | 133500 | 5156162165 | 3905 | 3905 | 3910 | 3905 | 863 |
| 299 | 20240619 | 133400 | 5152792145 | 3905 | 3905 | 3905 | 3905 | 20 |
| 300 | 20240619 | 133300 | 5152714045 | 3910 | 3910 | 3910 | 3910 | 653 |
| 301 | 20240619 | 133200 | 5150160815 | 3905 | 3905 | 3905 | 3905 | 2019 |
| 302 | 20240619 | 133100 | 5142276620 | 3910 | 3905 | 3910 | 3905 | 2 |
| 303 | 20240619 | 133000 | 5142268805 | 3910 | 3910 | 3910 | 3910 | 335 |
| 304 | 20240619 | 132900 | 5140958955 | 3910 | 3905 | 3910 | 3905 | 1571 |
| 305 | 20240619 | 132800 | 5134824195 | 3905 | 3905 | 3910 | 3905 | 684 |
| 306 | 20240619 | 132700 | 5132149825 | 3910 | 3910 | 3915 | 3910 | 4042 |
| 307 | 20240619 | 132600 | 5116336605 | 3905 | 3905 | 3905 | 3905 | 1050 |
| 308 | 20240619 | 132500 | 5112236355 | 3905 | 3905 | 3905 | 3905 | 200 |
| 309 | 20240619 | 132400 | 5111455355 | 3910 | 3910 | 3910 | 3905 | 614 |
| 310 | 20240619 | 132300 | 5109054655 | 3910 | 3910 | 3910 | 3910 | 2170 |
| 311 | 20240619 | 132200 | 5100569955 | 3910 | 3910 | 3910 | 3910 | 12 |
| 312 | 20240619 | 132100 | 5100523035 | 3915 | 3915 | 3915 | 3915 | 143 |
| 313 | 20240619 | 132000 | 5099963190 | 3915 | 3915 | 3915 | 3915 | 918 |
| 314 | 20240619 | 131900 | 5096369220 | 3915 | 3905 | 3915 | 3905 | 1995 |
| 315 | 20240619 | 131800 | 5088570120 | 3905 | 3905 | 3905 | 3905 | 477 |
| 316 | 20240619 | 131700 | 5086707435 | 3910 | 3910 | 3910 | 3910 | 0 |
| 317 | 20240619 | 131600 | 5086707435 | 3910 | 3905 | 3910 | 3905 | 288 |
| 318 | 20240619 | 131500 | 5085581375 | 3910 | 3905 | 3910 | 3905 | 1209 |
| 319 | 20240619 | 131400 | 5080860225 | 3905 | 3905 | 3905 | 3905 | 2647 |
| 320 | 20240619 | 131300 | 5070523690 | 3910 | 3915 | 3915 | 3910 | 3983 |
| 321 | 20240619 | 131200 | 5054950135 | 3915 | 3915 | 3915 | 3915 | 1 |
| 322 | 20240619 | 131100 | 5054946220 | 3915 | 3915 | 3915 | 3910 | 10 |
| 323 | 20240619 | 131000 | 5054907100 | 3915 | 3910 | 3915 | 3910 | 1198 |
| 324 | 20240619 | 130900 | 5050222430 | 3915 | 3915 | 3915 | 3915 | 197 |
| 325 | 20240619 | 130800 | 5049451175 | 3915 | 3915 | 3915 | 3910 | 482 |
| 326 | 20240619 | 130700 | 5047565575 | 3905 | 3915 | 3915 | 3905 | 2979 |
| 327 | 20240619 | 130600 | 5035912875 | 3920 | 3920 | 3920 | 3920 | 3 |
| 328 | 20240619 | 130500 | 5035901115 | 3920 | 3915 | 3920 | 3910 | 1506 |
| 329 | 20240619 | 130400 | 5030011335 | 3915 | 3920 | 3920 | 3910 | 874 |
| 330 | 20240619 | 130300 | 5026593220 | 3910 | 3910 | 3915 | 3910 | 2247 |
| 331 | 20240619 | 130200 | 5017803280 | 3910 | 3910 | 3910 | 3910 | 223 |
| 332 | 20240619 | 130100 | 5016931350 | 3905 | 3910 | 3915 | 3905 | 1899 |
| 333 | 20240619 | 130000 | 5009509815 | 3915 | 3910 | 3915 | 3910 | 4632 |
| 334 | 20240619 | 125900 | 4991382010 | 3900 | 3910 | 3910 | 3900 | 1561 |
| 335 | 20240619 | 125800 | 4985286900 | 3905 | 3905 | 3910 | 3905 | 1963 |
| 336 | 20240619 | 125700 | 4977617310 | 3905 | 3905 | 3905 | 3900 | 4642 |
| 337 | 20240619 | 125600 | 4959498930 | 3905 | 3910 | 3910 | 3905 | 4881 |
| 338 | 20240619 | 125500 | 4940433435 | 3910 | 3915 | 3915 | 3910 | 1178 |
| 339 | 20240619 | 125400 | 4935826235 | 3910 | 3930 | 3930 | 3910 | 10271 |
| 340 | 20240619 | 125300 | 4895624835 | 3925 | 3920 | 3925 | 3915 | 5783 |
| 341 | 20240619 | 125200 | 4872960570 | 3925 | 3925 | 3925 | 3925 | 74 |
| 342 | 20240619 | 125100 | 4872670120 | 3925 | 3930 | 3930 | 3920 | 902 |
| 343 | 20240619 | 125000 | 4869129285 | 3925 | 3930 | 3930 | 3925 | 770 |
| 344 | 20240619 | 124900 | 4866106980 | 3930 | 3930 | 3930 | 3930 | 89 |
| 345 | 20240619 | 124800 | 4865757210 | 3920 | 3925 | 3925 | 3920 | 2132 |
| 346 | 20240619 | 124700 | 4857396235 | 3930 | 3925 | 3930 | 3925 | 4271 |
| 347 | 20240619 | 124600 | 4840622380 | 3925 | 3925 | 3925 | 3925 | 690 |
| 348 | 20240619 | 124500 | 4837914130 | 3925 | 3930 | 3930 | 3925 | 1963 |
| 349 | 20240619 | 124400 | 4830209290 | 3930 | 3930 | 3930 | 3930 | 3141 |
| 350 | 20240619 | 124300 | 4817865160 | 3930 | 3930 | 3935 | 3930 | 2724 |
| 351 | 20240619 | 124200 | 4807159230 | 3935 | 3935 | 3935 | 3935 | 1107 |
| 352 | 20240619 | 124100 | 4802803185 | 3940 | 3945 | 3945 | 3940 | 1474 |
| 353 | 20240619 | 124000 | 4796994290 | 3950 | 3935 | 3950 | 3935 | 14178 |
| 354 | 20240619 | 123900 | 4741200815 | 3935 | 3950 | 3950 | 3935 | 2192 |
| 355 | 20240619 | 123800 | 4732574425 | 3935 | 3940 | 3950 | 3935 | 2441 |
| 356 | 20240619 | 123700 | 4722950055 | 3935 | 3940 | 3940 | 3935 | 5322 |
| 357 | 20240619 | 123600 | 4702004725 | 3950 | 3940 | 3950 | 3940 | 3599 |
| 358 | 20240619 | 123500 | 4687824535 | 3940 | 3940 | 3940 | 3940 | 2553 |
| 359 | 20240619 | 123400 | 4677765715 | 3950 | 3945 | 3950 | 3945 | 547 |
| 360 | 20240619 | 123300 | 4675607795 | 3945 | 3945 | 3945 | 3945 | 1400 |
| 361 | 20240619 | 123200 | 4670084795 | 3945 | 3945 | 3945 | 3945 | 1199 |
| 362 | 20240619 | 123100 | 4665354740 | 3945 | 3950 | 3950 | 3945 | 125 |
| 363 | 20240619 | 123000 | 4664861605 | 3950 | 3945 | 3950 | 3945 | 306 |
| 364 | 20240619 | 122900 | 4663653780 | 3945 | 3945 | 3945 | 3945 | 249 |
| 365 | 20240619 | 122800 | 4662671475 | 3945 | 3945 | 3945 | 3945 | 703 |
| 366 | 20240619 | 122700 | 4659898140 | 3945 | 3945 | 3945 | 3945 | 51 |
| 367 | 20240619 | 122600 | 4659696945 | 3940 | 3940 | 3940 | 3940 | 671 |
| 368 | 20240619 | 122500 | 4657053205 | 3945 | 3945 | 3945 | 3945 | 106 |
| 369 | 20240619 | 122400 | 4656635035 | 3945 | 3940 | 3945 | 3940 | 632 |
| 370 | 20240619 | 122300 | 4654142475 | 3940 | 3940 | 3940 | 3935 | 2358 |
| 371 | 20240619 | 122200 | 4644858450 | 3940 | 3940 | 3940 | 3935 | 1522 |
| 372 | 20240619 | 122100 | 4638862290 | 3940 | 3940 | 3940 | 3940 | 200 |
| 373 | 20240619 | 122000 | 4638074290 | 3940 | 3945 | 3945 | 3940 | 238 |
| 374 | 20240619 | 121900 | 4637136380 | 3945 | 3940 | 3945 | 3940 | 332 |
| 375 | 20240619 | 121800 | 4635827650 | 3940 | 3940 | 3940 | 3940 | 2503 |
| 376 | 20240619 | 121700 | 4625965830 | 3940 | 3940 | 3940 | 3940 | 1087 |
| 377 | 20240619 | 121600 | 4621683050 | 3940 | 3940 | 3940 | 3940 | 1690 |
| 378 | 20240619 | 121500 | 4615024450 | 3940 | 3940 | 3940 | 3940 | 354 |
| 379 | 20240619 | 121400 | 4613629690 | 3940 | 3940 | 3940 | 3940 | 331 |
| 380 | 20240619 | 121300 | 4612325550 | 3940 | 3950 | 3950 | 3940 | 3536 |
| 381 | 20240619 | 121200 | 4598385605 | 3945 | 3945 | 3945 | 3935 | 2238 |
| 382 | 20240619 | 121100 | 4589568795 | 3940 | 3940 | 3940 | 3940 | 60 |
| 383 | 20240619 | 121000 | 4589332395 | 3940 | 3950 | 3950 | 3940 | 3329 |
| 384 | 20240619 | 120900 | 4576215090 | 3950 | 3945 | 3950 | 3945 | 310 |
| 385 | 20240619 | 120800 | 4574992120 | 3940 | 3940 | 3940 | 3940 | 794 |
| 386 | 20240619 | 120700 | 4571863760 | 3940 | 3935 | 3950 | 3935 | 1853 |
| 387 | 20240619 | 120600 | 4564564510 | 3935 | 3935 | 3950 | 3935 | 1174 |
| 388 | 20240619 | 120500 | 4559943980 | 3935 | 3935 | 3935 | 3935 | 3413 |
| 389 | 20240619 | 120400 | 4546513825 | 3935 | 3950 | 3950 | 3935 | 4792 |
| 390 | 20240619 | 120300 | 4527631520 | 3945 | 3950 | 3950 | 3945 | 78 |
| 391 | 20240619 | 120200 | 4527323470 | 3945 | 3945 | 3945 | 3940 | 1712 |
| 392 | 20240619 | 120100 | 4520569685 | 3945 | 3940 | 3945 | 3940 | 581 |
| 393 | 20240619 | 120000 | 4518280140 | 3940 | 3945 | 3945 | 3940 | 198 |
| 394 | 20240619 | 115900 | 4517499710 | 3945 | 3935 | 3950 | 3935 | 683 |
| 395 | 20240619 | 115800 | 4514807985 | 3935 | 3935 | 3935 | 3935 | 600 |
| 396 | 20240619 | 115700 | 4512446985 | 3935 | 3935 | 3935 | 3935 | 82 |
| 397 | 20240619 | 115600 | 4512124315 | 3935 | 3935 | 3935 | 3930 | 3900 |
| 398 | 20240619 | 115500 | 4496790660 | 3935 | 3940 | 3950 | 3935 | 4349 |
| 399 | 20240619 | 115400 | 4479662080 | 3940 | 3950 | 3950 | 3940 | 352 |
| 400 | 20240619 | 115300 | 4478275140 | 3950 | 3950 | 3950 | 3940 | 2344 |
| 401 | 20240619 | 115200 | 4469027280 | 3955 | 3965 | 3965 | 3950 | 4096 |
| 402 | 20240619 | 115100 | 4452787235 | 3945 | 3960 | 3965 | 3945 | 6040 |
| 403 | 20240619 | 115000 | 4428902645 | 3960 | 3960 | 3960 | 3960 | 280 |
| 404 | 20240619 | 114900 | 4427793845 | 3960 | 3960 | 3960 | 3960 | 7667 |
| 405 | 20240619 | 114800 | 4397432525 | 3960 | 3960 | 3960 | 3955 | 5451 |
| 406 | 20240619 | 114700 | 4375846615 | 3960 | 3960 | 3960 | 3960 | 847 |
| 407 | 20240619 | 114600 | 4372492495 | 3960 | 3950 | 3960 | 3950 | 3050 |
| 408 | 20240619 | 114500 | 4360431715 | 3950 | 3955 | 3955 | 3950 | 220 |
| 409 | 20240619 | 114400 | 4359561715 | 3950 | 3955 | 3955 | 3950 | 1532 |
| 410 | 20240619 | 114300 | 4353506145 | 3955 | 3955 | 3960 | 3955 | 1100 |
| 411 | 20240619 | 114200 | 4349151005 | 3950 | 3950 | 3950 | 3950 | 96 |
| 412 | 20240619 | 114100 | 4348771805 | 3955 | 3955 | 3955 | 3955 | 575 |
| 413 | 20240619 | 114000 | 4346497680 | 3960 | 3950 | 3960 | 3945 | 3027 |
| 414 | 20240619 | 113900 | 4334539645 | 3945 | 3945 | 3950 | 3945 | 1506 |
| 415 | 20240619 | 113800 | 4328595375 | 3950 | 3945 | 3960 | 3945 | 637 |
| 416 | 20240619 | 113700 | 4326078335 | 3945 | 3950 | 3950 | 3945 | 1713 |
| 417 | 20240619 | 113600 | 4319319640 | 3950 | 3950 | 3950 | 3950 | 3103 |
| 418 | 20240619 | 113500 | 4307062790 | 3950 | 3950 | 3950 | 3950 | 423 |
| 419 | 20240619 | 113400 | 4305391940 | 3950 | 3945 | 3960 | 3945 | 669 |
| 420 | 20240619 | 113300 | 4302745790 | 3945 | 3955 | 3960 | 3945 | 2948 |
| 421 | 20240619 | 113200 | 4291088135 | 3950 | 3955 | 3955 | 3950 | 4765 |
| 422 | 20240619 | 113100 | 4272248615 | 3955 | 3955 | 3955 | 3955 | 229 |
| 423 | 20240619 | 113000 | 4271342920 | 3960 | 3955 | 3960 | 3955 | 372 |
| 424 | 20240619 | 112900 | 4269870200 | 3955 | 3955 | 3960 | 3955 | 104 |
| 425 | 20240619 | 112800 | 4269458370 | 3960 | 3955 | 3960 | 3955 | 4480 |
| 426 | 20240619 | 112700 | 4251736165 | 3960 | 3960 | 3960 | 3955 | 1387 |
| 427 | 20240619 | 112600 | 4246246150 | 3960 | 3960 | 3960 | 3955 | 100 |
| 428 | 20240619 | 112500 | 4245850640 | 3960 | 3955 | 3960 | 3955 | 702 |
| 429 | 20240619 | 112400 | 4243073695 | 3955 | 3955 | 3955 | 3950 | 1487 |
| 430 | 20240619 | 112300 | 4237195860 | 3955 | 3955 | 3960 | 3950 | 1886 |
| 431 | 20240619 | 112200 | 4229736015 | 3955 | 3950 | 3955 | 3950 | 3388 |
| 432 | 20240619 | 112100 | 4216339340 | 3950 | 3950 | 3955 | 3945 | 3371 |
| 433 | 20240619 | 112000 | 4203027565 | 3950 | 3950 | 3955 | 3945 | 8070 |
| 434 | 20240619 | 111900 | 4171148455 | 3950 | 3955 | 3955 | 3950 | 6400 |
| 435 | 20240619 | 111800 | 4145852100 | 3955 | 3950 | 3960 | 3950 | 12675 |
| 436 | 20240619 | 111700 | 4095693230 | 3950 | 3950 | 3955 | 3950 | 19620 |
| 437 | 20240619 | 111600 | 4018193670 | 3950 | 3955 | 3960 | 3950 | 13148 |
| 438 | 20240619 | 111500 | 3966191655 | 3955 | 3955 | 3960 | 3955 | 960 |
| 439 | 20240619 | 111400 | 3962393615 | 3960 | 3965 | 3965 | 3955 | 1151 |
| 440 | 20240619 | 111300 | 3957835435 | 3965 | 3965 | 3970 | 3960 | 5136 |
| 441 | 20240619 | 111200 | 3937486115 | 3965 | 3965 | 3970 | 3965 | 7525 |
| 442 | 20240619 | 111100 | 3907641860 | 3965 | 3970 | 3970 | 3965 | 13800 |
| 443 | 20240619 | 111000 | 3852857310 | 3970 | 3970 | 3975 | 3965 | 5982 |
| 444 | 20240619 | 110900 | 3829108660 | 3970 | 3960 | 3970 | 3960 | 8345 |
| 445 | 20240619 | 110800 | 3795987800 | 3960 | 3960 | 3965 | 3955 | 4191 |
| 446 | 20240619 | 110700 | 3779391555 | 3955 | 3955 | 3960 | 3955 | 2431 |
| 447 | 20240619 | 110600 | 3769771430 | 3960 | 3970 | 3975 | 3955 | 12806 |
| 448 | 20240619 | 110500 | 3719014255 | 3970 | 3950 | 3970 | 3945 | 68830 |
| 449 | 20240619 | 110400 | 3446807220 | 3945 | 3945 | 3950 | 3945 | 5725 |
| 450 | 20240619 | 110300 | 3424198140 | 3945 | 3945 | 3945 | 3940 | 2198 |
| 451 | 20240619 | 110200 | 3415527290 | 3945 | 3950 | 3950 | 3940 | 2653 |
| 452 | 20240619 | 110100 | 3405061115 | 3950 | 3945 | 3950 | 3945 | 1593 |
| 453 | 20240619 | 110000 | 3398774840 | 3945 | 3945 | 3950 | 3945 | 2092 |
| 454 | 20240619 | 105900 | 3390521395 | 3945 | 3950 | 3950 | 3945 | 4270 |
| 455 | 20240619 | 105800 | 3373657700 | 3950 | 3935 | 3950 | 3930 | 21628 |
| 456 | 20240619 | 105700 | 3288375755 | 3930 | 3915 | 3935 | 3915 | 7018 |
| 457 | 20240619 | 105600 | 3260827440 | 3915 | 3900 | 3915 | 3900 | 3069 |
| 458 | 20240619 | 105500 | 3248823205 | 3905 | 3905 | 3905 | 3900 | 2698 |
| 459 | 20240619 | 105400 | 3238287895 | 3910 | 3915 | 3920 | 3910 | 732 |
| 460 | 20240619 | 105300 | 3235423605 | 3905 | 3910 | 3915 | 3905 | 3147 |
| 461 | 20240619 | 105200 | 3223128305 | 3915 | 3910 | 3915 | 3910 | 335 |
| 462 | 20240619 | 105100 | 3221817070 | 3910 | 3915 | 3915 | 3910 | 478 |
| 463 | 20240619 | 105000 | 3219947715 | 3910 | 3910 | 3915 | 3910 | 1005 |
| 464 | 20240619 | 104900 | 3216016165 | 3910 | 3920 | 3920 | 3905 | 14 |
| 465 | 20240619 | 104800 | 3215961310 | 3920 | 3910 | 3920 | 3910 | 482 |
| 466 | 20240619 | 104700 | 3214073355 | 3910 | 3895 | 3910 | 3895 | 7676 |
| 467 | 20240619 | 104600 | 3184144390 | 3905 | 3910 | 3910 | 3895 | 9515 |
| 468 | 20240619 | 104500 | 3146993910 | 3915 | 3915 | 3915 | 3910 | 2431 |
| 469 | 20240619 | 104400 | 3137479620 | 3915 | 3915 | 3915 | 3910 | 382 |
| 470 | 20240619 | 104300 | 3135984100 | 3925 | 3905 | 3925 | 3905 | 4861 |
| 471 | 20240619 | 104200 | 3116940895 | 3905 | 3905 | 3910 | 3905 | 4678 |
| 472 | 20240619 | 104100 | 3098666190 | 3910 | 3915 | 3920 | 3910 | 9302 |
| 473 | 20240619 | 104000 | 3062276350 | 3915 | 3915 | 3915 | 3915 | 3621 |
| 474 | 20240619 | 103900 | 3048100135 | 3915 | 3915 | 3920 | 3915 | 2040 |
| 475 | 20240619 | 103800 | 3040109830 | 3920 | 3920 | 3920 | 3920 | 410 |
| 476 | 20240619 | 103700 | 3038502630 | 3920 | 3920 | 3925 | 3920 | 4501 |
| 477 | 20240619 | 103600 | 3020857750 | 3920 | 3930 | 3930 | 3920 | 3963 |
| 478 | 20240619 | 103500 | 3005296335 | 3930 | 3925 | 3930 | 3925 | 529 |
| 479 | 20240619 | 103400 | 3003217480 | 3925 | 3920 | 3925 | 3920 | 1232 |
| 480 | 20240619 | 103300 | 2998386335 | 3920 | 3925 | 3925 | 3915 | 3037 |
| 481 | 20240619 | 103200 | 2986480535 | 3925 | 3925 | 3925 | 3920 | 3602 |
| 482 | 20240619 | 103100 | 2972346760 | 3935 | 3935 | 3945 | 3935 | 7220 |
| 483 | 20240619 | 103000 | 2943896570 | 3940 | 3945 | 3945 | 3920 | 24634 |
| 484 | 20240619 | 102900 | 2846940135 | 3945 | 3935 | 3945 | 3935 | 52320 |
| 485 | 20240619 | 102800 | 2640745200 | 3935 | 3935 | 3940 | 3935 | 6042 |
| 486 | 20240619 | 102700 | 2616954525 | 3935 | 3925 | 3940 | 3925 | 33536 |
| 487 | 20240619 | 102600 | 2485097225 | 3925 | 3930 | 3930 | 3925 | 4568 |
| 488 | 20240619 | 102500 | 2467164145 | 3925 | 3925 | 3930 | 3920 | 5074 |
| 489 | 20240619 | 102400 | 2447239760 | 3925 | 3925 | 3930 | 3915 | 8748 |
| 490 | 20240619 | 102300 | 2412941005 | 3925 | 3930 | 3930 | 3925 | 5840 |
| 491 | 20240619 | 102200 | 2390000890 | 3930 | 3925 | 3930 | 3925 | 5535 |
| 492 | 20240619 | 102100 | 2368259430 | 3920 | 3915 | 3925 | 3915 | 7375 |
| 493 | 20240619 | 102000 | 2339343040 | 3920 | 3910 | 3920 | 3910 | 6223 |
| 494 | 20240619 | 101900 | 2314949380 | 3920 | 3900 | 3920 | 3900 | 70511 |
| 495 | 20240619 | 101800 | 2039534720 | 3900 | 3900 | 3900 | 3900 | 1136 |
| 496 | 20240619 | 101700 | 2035104320 | 3900 | 3895 | 3900 | 3895 | 855 |
| 497 | 20240619 | 101600 | 2031772955 | 3895 | 3900 | 3900 | 3895 | 2084 |
| 498 | 20240619 | 101500 | 2023654035 | 3900 | 3895 | 3900 | 3895 | 2691 |
| 499 | 20240619 | 101400 | 2013159315 | 3895 | 3895 | 3895 | 3895 | 775 |
| 500 | 20240619 | 101300 | 2010140690 | 3895 | 3895 | 3895 | 3895 | 270 |
| 501 | 20240619 | 101200 | 2009089040 | 3895 | 3905 | 3905 | 3895 | 6685 |
| 502 | 20240619 | 101100 | 1983006980 | 3905 | 3895 | 3905 | 3895 | 4900 |
| 503 | 20240619 | 101000 | 1963883135 | 3895 | 3900 | 3905 | 3895 | 11973 |
| 504 | 20240619 | 100900 | 1917183755 | 3900 | 3905 | 3905 | 3900 | 3070 |
| 505 | 20240619 | 100800 | 1905206605 | 3905 | 3895 | 3905 | 3890 | 18521 |
| 506 | 20240619 | 100700 | 1832995750 | 3890 | 3895 | 3895 | 3890 | 3148 |
| 507 | 20240619 | 100600 | 1820735025 | 3895 | 3895 | 3895 | 3890 | 3926 |
| 508 | 20240619 | 100500 | 1805446370 | 3895 | 3890 | 3895 | 3885 | 1577 |
| 509 | 20240619 | 100400 | 1799311840 | 3890 | 3895 | 3895 | 3890 | 996 |
| 510 | 20240619 | 100300 | 1795437335 | 3895 | 3890 | 3895 | 3890 | 10613 |
| 511 | 20240619 | 100200 | 1754119115 | 3895 | 3895 | 3895 | 3895 | 1343 |
| 512 | 20240619 | 100100 | 1748888130 | 3895 | 3895 | 3900 | 3895 | 632 |
| 513 | 20240619 | 100000 | 1746426465 | 3895 | 3895 | 3895 | 3895 | 568 |
| 514 | 20240619 | 095900 | 1744214105 | 3895 | 3895 | 3900 | 3895 | 5377 |
| 515 | 20240619 | 095800 | 1723268165 | 3900 | 3900 | 3900 | 3895 | 658 |
| 516 | 20240619 | 095700 | 1720702260 | 3895 | 3905 | 3905 | 3895 | 4500 |
| 517 | 20240619 | 095600 | 1703140700 | 3905 | 3890 | 3905 | 3890 | 2523 |
| 518 | 20240619 | 095500 | 1693297165 | 3895 | 3895 | 3895 | 3895 | 2442 |
| 519 | 20240619 | 095400 | 1683785575 | 3895 | 3900 | 3905 | 3885 | 4136 |
| 520 | 20240619 | 095300 | 1667661230 | 3895 | 3900 | 3900 | 3870 | 34662 |
| 521 | 20240619 | 095200 | 1533163835 | 3900 | 3910 | 3910 | 3900 | 7148 |
| 522 | 20240619 | 095100 | 1505260885 | 3910 | 3895 | 3910 | 3895 | 1457 |
| 523 | 20240619 | 095000 | 1499573305 | 3900 | 3905 | 3905 | 3890 | 7207 |
| 524 | 20240619 | 094900 | 1471464155 | 3900 | 3890 | 3905 | 3890 | 29504 |
| 525 | 20240619 | 094800 | 1356410735 | 3895 | 3895 | 3900 | 3895 | 2098 |
| 526 | 20240619 | 094700 | 1348239020 | 3895 | 3890 | 3900 | 3880 | 15245 |
| 527 | 20240619 | 094600 | 1288942780 | 3880 | 3875 | 3890 | 3875 | 7578 |
| 528 | 20240619 | 094500 | 1259529125 | 3875 | 3885 | 3890 | 3875 | 4942 |
| 529 | 20240619 | 094400 | 1240335890 | 3885 | 3885 | 3890 | 3880 | 2609 |
| 530 | 20240619 | 094300 | 1230194655 | 3880 | 3885 | 3885 | 3880 | 2542 |
| 531 | 20240619 | 094200 | 1220319485 | 3885 | 3875 | 3900 | 3875 | 22145 |
| 532 | 20240619 | 094100 | 1134157625 | 3885 | 3875 | 3885 | 3870 | 21781 |
| 533 | 20240619 | 094000 | 1049733090 | 3875 | 3875 | 3885 | 3875 | 6217 |
| 534 | 20240619 | 093900 | 1025619970 | 3875 | 3880 | 3885 | 3875 | 17061 |
| 535 | 20240619 | 093800 | 959412705 | 3875 | 3865 | 3875 | 3865 | 11029 |
| 536 | 20240619 | 093700 | 916728080 | 3870 | 3860 | 3870 | 3860 | 22050 |
| 537 | 20240619 | 093600 | 831497480 | 3845 | 3850 | 3860 | 3845 | 12007 |
| 538 | 20240619 | 093500 | 785257635 | 3845 | 3835 | 3845 | 3835 | 7579 |
| 539 | 20240619 | 093400 | 756148820 | 3835 | 3835 | 3840 | 3830 | 414 |
| 540 | 20240619 | 093300 | 754560495 | 3830 | 3830 | 3835 | 3830 | 1162 |
| 541 | 20240619 | 093200 | 750106730 | 3835 | 3835 | 3835 | 3830 | 1463 |
| 542 | 20240619 | 093100 | 744503125 | 3835 | 3835 | 3835 | 3835 | 14 |
| 543 | 20240619 | 093000 | 744449435 | 3835 | 3835 | 3835 | 3830 | 584 |
| 544 | 20240619 | 092900 | 742209935 | 3830 | 3830 | 3830 | 3830 | 1355 |
| 545 | 20240619 | 092800 | 737020285 | 3830 | 3825 | 3830 | 3825 | 2454 |
| 546 | 20240619 | 092700 | 727625590 | 3825 | 3830 | 3830 | 3825 | 1016 |
| 547 | 20240619 | 092600 | 723734660 | 3820 | 3830 | 3830 | 3820 | 1947 |
| 548 | 20240619 | 092500 | 716288605 | 3825 | 3835 | 3835 | 3825 | 4814 |
| 549 | 20240619 | 092400 | 697849585 | 3835 | 3845 | 3845 | 3825 | 5545 |
| 550 | 20240619 | 092300 | 676580420 | 3840 | 3845 | 3845 | 3840 | 385 |
| 551 | 20240619 | 092200 | 675100550 | 3850 | 3845 | 3850 | 3845 | 3957 |
| 552 | 20240619 | 092100 | 659885880 | 3850 | 3850 | 3850 | 3845 | 1777 |
| 553 | 20240619 | 092000 | 653052880 | 3850 | 3845 | 3850 | 3845 | 2696 |
| 554 | 20240619 | 091900 | 642684110 | 3845 | 3850 | 3855 | 3845 | 2355 |
| 555 | 20240619 | 091800 | 633616215 | 3850 | 3850 | 3850 | 3850 | 1013 |
| 556 | 20240619 | 091700 | 629716165 | 3850 | 3845 | 3850 | 3845 | 2031 |
| 557 | 20240619 | 091600 | 621898125 | 3840 | 3850 | 3850 | 3840 | 1684 |
| 558 | 20240619 | 091500 | 615423245 | 3850 | 3840 | 3855 | 3840 | 26072 |
| 559 | 20240619 | 091400 | 515199000 | 3850 | 3845 | 3850 | 3840 | 1437 |
| 560 | 20240619 | 091300 | 509677850 | 3850 | 3855 | 3855 | 3845 | 4090 |
| 561 | 20240619 | 091200 | 493929705 | 3855 | 3865 | 3865 | 3850 | 3279 |
| 562 | 20240619 | 091100 | 481292290 | 3860 | 3845 | 3865 | 3845 | 7055 |
| 563 | 20240619 | 091000 | 454091010 | 3845 | 3845 | 3850 | 3845 | 3031 |
| 564 | 20240619 | 090900 | 442431635 | 3850 | 3845 | 3860 | 3840 | 10678 |
| 565 | 20240619 | 090800 | 401304525 | 3845 | 3840 | 3845 | 3830 | 5503 |
| 566 | 20240619 | 090700 | 380160450 | 3830 | 3840 | 3845 | 3830 | 1151 |
| 567 | 20240619 | 090600 | 375740445 | 3840 | 3840 | 3845 | 3840 | 3565 |
| 568 | 20240619 | 090500 | 362038315 | 3820 | 3855 | 3865 | 3820 | 15701 |
| 569 | 20240619 | 090400 | 301588660 | 3860 | 3840 | 3870 | 3840 | 24669 |
| 570 | 20240619 | 090300 | 206446655 | 3840 | 3800 | 3840 | 3800 | 17614 |
| 571 | 20240619 | 090200 | 139065500 | 3805 | 3805 | 3825 | 3800 | 15444 |
| 572 | 20240619 | 090100 | 80178115 | 3800 | 3780 | 3805 | 3780 | 13904 |
| 573 | 20240619 | 090000 | 27368100 | 3780 | 3780 | 3785 | 3775 | 7240 |