28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 3939 |
| 3 | 20240717 | 183000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240717 | 182900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240717 | 182800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240717 | 182700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240717 | 182600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240717 | 182500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240717 | 182400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240717 | 182300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240717 | 182200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240717 | 182100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240717 | 182000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240717 | 181900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240717 | 181800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240717 | 181700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240717 | 181600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240717 | 181500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240717 | 181400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240717 | 181300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240717 | 181200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240717 | 181100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240717 | 181000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240717 | 180900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240717 | 180800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240717 | 180700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240717 | 180600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240717 | 180500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240717 | 180400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240717 | 180300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240717 | 180200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240717 | 180100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 3939 |
| 33 | 20240717 | 180000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240717 | 175900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240717 | 175800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240717 | 175700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240717 | 175600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240717 | 175500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240717 | 175400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240717 | 175300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240717 | 175200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240717 | 175100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240717 | 175000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240717 | 174900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240717 | 174800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240717 | 174700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240717 | 174600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240717 | 174500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240717 | 174400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240717 | 174300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240717 | 174200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240717 | 174100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240717 | 174000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240717 | 173900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240717 | 173800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240717 | 173700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240717 | 173600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240717 | 173500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240717 | 173400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240717 | 173300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240717 | 173200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240717 | 173100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 3939 |
| 63 | 20240717 | 173000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240717 | 172900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240717 | 172800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240717 | 172700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240717 | 172600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240717 | 172500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240717 | 172400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240717 | 172300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240717 | 172200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240717 | 172100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240717 | 172000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240717 | 171900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240717 | 171800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240717 | 171700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240717 | 171600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240717 | 171500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240717 | 171400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240717 | 171300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240717 | 171200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240717 | 171100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240717 | 171000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240717 | 170900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240717 | 170800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240717 | 170700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240717 | 170600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240717 | 170500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240717 | 170400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240717 | 170300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240717 | 170200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240717 | 170100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 3939 |
| 93 | 20240717 | 170000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240717 | 165900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240717 | 165800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240717 | 165700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240717 | 165600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240717 | 165500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240717 | 165400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240717 | 165300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240717 | 165200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240717 | 165100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240717 | 165000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240717 | 164900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240717 | 164800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240717 | 164700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240717 | 164600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240717 | 164500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240717 | 164400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240717 | 164300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240717 | 164200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240717 | 164100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240717 | 164000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240717 | 163900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240717 | 163800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240717 | 163700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240717 | 163600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240717 | 163500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240717 | 163400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240717 | 163300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240717 | 163200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240717 | 163100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 3939 |
| 123 | 20240717 | 163000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240717 | 162900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240717 | 162800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240717 | 162700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240717 | 162600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240717 | 162500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240717 | 162400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240717 | 162300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240717 | 162200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240717 | 162100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240717 | 162000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240717 | 161900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240717 | 161800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240717 | 161700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240717 | 161600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240717 | 161500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240717 | 161400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240717 | 161300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240717 | 161200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240717 | 161100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240717 | 161000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240717 | 160900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240717 | 160800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240717 | 160700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240717 | 160600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240717 | 160500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240717 | 160400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240717 | 160300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240717 | 160200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240717 | 160100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 3939 |
| 153 | 20240717 | 160000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240717 | 155900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240717 | 155800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240717 | 155700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240717 | 155600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240717 | 155500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240717 | 155400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240717 | 155300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240717 | 155200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240717 | 155100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240717 | 155000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240717 | 154900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240717 | 154800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240717 | 154700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240717 | 154600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240717 | 154500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240717 | 154400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240717 | 154300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240717 | 154200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240717 | 154100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240717 | 154000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240717 | 153900 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240717 | 153800 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240717 | 153700 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240717 | 153600 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240717 | 153500 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240717 | 153400 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240717 | 153300 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240717 | 153200 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240717 | 153100 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 3939 |
| 183 | 20240717 | 153000 | 1075439165 | 2815 | 2815 | 2815 | 2815 | 3939 |
| 184 | 20240717 | 152900 | 1064350880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240717 | 152800 | 1064350880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240717 | 152700 | 1064350880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240717 | 152600 | 1064350880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240717 | 152500 | 1064350880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240717 | 152400 | 1064350880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240717 | 152300 | 1064350880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240717 | 152200 | 1064350880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240717 | 152100 | 1064350880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240717 | 152000 | 1064350880 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240717 | 151900 | 1064350880 | 2810 | 2805 | 2810 | 2805 | 830 |
| 195 | 20240717 | 151800 | 1062022255 | 2805 | 2805 | 2805 | 2800 | 771 |
| 196 | 20240717 | 151700 | 1059859605 | 2805 | 2810 | 2810 | 2805 | 3210 |
| 197 | 20240717 | 151600 | 1050855530 | 2810 | 2805 | 2810 | 2800 | 15499 |
| 198 | 20240717 | 151500 | 1007409390 | 2805 | 2805 | 2810 | 2805 | 4623 |
| 199 | 20240717 | 151400 | 994441570 | 2810 | 2810 | 2810 | 2805 | 4138 |
| 200 | 20240717 | 151300 | 982831955 | 2810 | 2815 | 2815 | 2810 | 1082 |
| 201 | 20240717 | 151200 | 979790975 | 2815 | 2815 | 2815 | 2810 | 202 |
| 202 | 20240717 | 151100 | 979222400 | 2815 | 2810 | 2815 | 2810 | 64 |
| 203 | 20240717 | 151000 | 979042260 | 2810 | 2815 | 2815 | 2810 | 3225 |
| 204 | 20240717 | 150900 | 969979660 | 2815 | 2815 | 2815 | 2815 | 109 |
| 205 | 20240717 | 150800 | 969672825 | 2815 | 2815 | 2815 | 2815 | 65 |
| 206 | 20240717 | 150700 | 969489850 | 2810 | 2810 | 2810 | 2810 | 6220 |
| 207 | 20240717 | 150600 | 952011650 | 2810 | 2810 | 2810 | 2810 | 77 |
| 208 | 20240717 | 150500 | 951795280 | 2805 | 2810 | 2810 | 2805 | 1339 |
| 209 | 20240717 | 150400 | 948032700 | 2805 | 2810 | 2810 | 2805 | 72 |
| 210 | 20240717 | 150300 | 947830385 | 2810 | 2805 | 2810 | 2805 | 203 |
| 211 | 20240717 | 150200 | 947260960 | 2810 | 2805 | 2810 | 2805 | 195 |
| 212 | 20240717 | 150100 | 946713535 | 2805 | 2810 | 2810 | 2805 | 96 |
| 213 | 20240717 | 150000 | 946443780 | 2805 | 2805 | 2810 | 2805 | 94 |
| 214 | 20240717 | 145900 | 946179810 | 2805 | 2810 | 2810 | 2805 | 621 |
| 215 | 20240717 | 145800 | 944437595 | 2810 | 2810 | 2810 | 2810 | 101 |
| 216 | 20240717 | 145700 | 944153785 | 2805 | 2805 | 2810 | 2805 | 288 |
| 217 | 20240717 | 145600 | 943344645 | 2810 | 2810 | 2810 | 2805 | 421 |
| 218 | 20240717 | 145500 | 942161675 | 2810 | 2810 | 2810 | 2810 | 130 |
| 219 | 20240717 | 145400 | 941796375 | 2805 | 2805 | 2805 | 2805 | 206 |
| 220 | 20240717 | 145300 | 941218545 | 2810 | 2810 | 2810 | 2810 | 1860 |
| 221 | 20240717 | 145200 | 935991945 | 2805 | 2810 | 2810 | 2805 | 74 |
| 222 | 20240717 | 145100 | 935784015 | 2805 | 2810 | 2810 | 2805 | 178 |
| 223 | 20240717 | 145000 | 935283855 | 2810 | 2805 | 2810 | 2805 | 244 |
| 224 | 20240717 | 144900 | 934598385 | 2805 | 2810 | 2810 | 2805 | 2494 |
| 225 | 20240717 | 144800 | 927590280 | 2810 | 2810 | 2815 | 2810 | 66 |
| 226 | 20240717 | 144700 | 927404520 | 2810 | 2815 | 2815 | 2810 | 1931 |
| 227 | 20240717 | 144600 | 921977760 | 2810 | 2815 | 2815 | 2810 | 138 |
| 228 | 20240717 | 144500 | 921589325 | 2810 | 2815 | 2815 | 2810 | 1611 |
| 229 | 20240717 | 144400 | 917062115 | 2810 | 2815 | 2815 | 2810 | 157 |
| 230 | 20240717 | 144300 | 916620235 | 2815 | 2815 | 2815 | 2810 | 167 |
| 231 | 20240717 | 144200 | 916150145 | 2810 | 2815 | 2815 | 2805 | 163 |
| 232 | 20240717 | 144100 | 915692125 | 2815 | 2815 | 2815 | 2810 | 97 |
| 233 | 20240717 | 144000 | 915419225 | 2810 | 2815 | 2815 | 2810 | 2008 |
| 234 | 20240717 | 143900 | 909766730 | 2810 | 2805 | 2810 | 2805 | 87 |
| 235 | 20240717 | 143800 | 909522510 | 2800 | 2805 | 2805 | 2800 | 1376 |
| 236 | 20240717 | 143700 | 905664310 | 2810 | 2810 | 2810 | 2810 | 72 |
| 237 | 20240717 | 143600 | 905461990 | 2810 | 2815 | 2820 | 2800 | 218 |
| 238 | 20240717 | 143500 | 904848840 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240717 | 143400 | 904848840 | 2820 | 2810 | 2820 | 2800 | 13642 |
| 240 | 20240717 | 143300 | 866588765 | 2810 | 2815 | 2815 | 2810 | 2483 |
| 241 | 20240717 | 143200 | 859611235 | 2820 | 2815 | 2820 | 2810 | 12924 |
| 242 | 20240717 | 143100 | 823267555 | 2820 | 2830 | 2830 | 2820 | 382 |
| 243 | 20240717 | 143000 | 822189605 | 2820 | 2825 | 2830 | 2820 | 6494 |
| 244 | 20240717 | 142900 | 803866005 | 2830 | 2825 | 2830 | 2825 | 189 |
| 245 | 20240717 | 142800 | 803331570 | 2830 | 2830 | 2830 | 2820 | 3 |
| 246 | 20240717 | 142700 | 803323090 | 2825 | 2825 | 2830 | 2820 | 1401 |
| 247 | 20240717 | 142600 | 799368255 | 2830 | 2830 | 2830 | 2830 | 1 |
| 248 | 20240717 | 142500 | 799365425 | 2830 | 2830 | 2830 | 2830 | 60 |
| 249 | 20240717 | 142400 | 799195625 | 2830 | 2825 | 2830 | 2820 | 2195 |
| 250 | 20240717 | 142300 | 792995225 | 2820 | 2830 | 2830 | 2820 | 66 |
| 251 | 20240717 | 142200 | 792808765 | 2825 | 2830 | 2830 | 2825 | 9854 |
| 252 | 20240717 | 142100 | 764957725 | 2835 | 2835 | 2835 | 2835 | 61 |
| 253 | 20240717 | 142000 | 764784790 | 2835 | 2830 | 2835 | 2830 | 61 |
| 254 | 20240717 | 141900 | 764611860 | 2835 | 2830 | 2835 | 2830 | 1511 |
| 255 | 20240717 | 141800 | 760335425 | 2835 | 2835 | 2835 | 2835 | 60 |
| 256 | 20240717 | 141700 | 760165325 | 2830 | 2830 | 2830 | 2830 | 300 |
| 257 | 20240717 | 141600 | 759316325 | 2835 | 2835 | 2835 | 2835 | 160 |
| 258 | 20240717 | 141500 | 758862725 | 2835 | 2835 | 2835 | 2835 | 60 |
| 259 | 20240717 | 141400 | 758692625 | 2835 | 2835 | 2835 | 2835 | 60 |
| 260 | 20240717 | 141300 | 758522525 | 2835 | 2835 | 2835 | 2835 | 525 |
| 261 | 20240717 | 141200 | 757034150 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 262 | 20240717 | 141100 | 754194150 | 2840 | 2830 | 2840 | 2830 | 2518 |
| 263 | 20240717 | 141000 | 747067880 | 2835 | 2835 | 2835 | 2830 | 2234 |
| 264 | 20240717 | 140900 | 740735160 | 2830 | 2830 | 2830 | 2830 | 6893 |
| 265 | 20240717 | 140800 | 721227970 | 2825 | 2830 | 2830 | 2825 | 680 |
| 266 | 20240717 | 140700 | 719303820 | 2830 | 2830 | 2830 | 2830 | 3698 |
| 267 | 20240717 | 140600 | 708838480 | 2835 | 2835 | 2835 | 2835 | 60 |
| 268 | 20240717 | 140500 | 708668380 | 2835 | 2835 | 2835 | 2835 | 160 |
| 269 | 20240717 | 140400 | 708214780 | 2835 | 2835 | 2835 | 2835 | 60 |
| 270 | 20240717 | 140300 | 708044680 | 2830 | 2830 | 2835 | 2830 | 5841 |
| 271 | 20240717 | 140200 | 691514440 | 2835 | 2835 | 2835 | 2835 | 64 |
| 272 | 20240717 | 140100 | 691333000 | 2835 | 2840 | 2840 | 2835 | 7053 |
| 273 | 20240717 | 140000 | 671337445 | 2840 | 2840 | 2840 | 2840 | 65 |
| 274 | 20240717 | 135900 | 671152845 | 2835 | 2840 | 2840 | 2835 | 1201 |
| 275 | 20240717 | 135800 | 667747595 | 2840 | 2845 | 2845 | 2840 | 15008 |
| 276 | 20240717 | 135700 | 625123120 | 2845 | 2845 | 2845 | 2845 | 65 |
| 277 | 20240717 | 135600 | 624938195 | 2845 | 2845 | 2845 | 2845 | 310 |
| 278 | 20240717 | 135500 | 624056245 | 2845 | 2845 | 2845 | 2840 | 3625 |
| 279 | 20240717 | 135400 | 613759775 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20240717 | 135300 | 613759775 | 2845 | 2845 | 2845 | 2845 | 60 |
| 281 | 20240717 | 135200 | 613589075 | 2845 | 2845 | 2845 | 2845 | 60 |
| 282 | 20240717 | 135100 | 613418375 | 2845 | 2845 | 2845 | 2845 | 60 |
| 283 | 20240717 | 135000 | 613247675 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20240717 | 134900 | 613247675 | 2845 | 2845 | 2845 | 2845 | 4746 |
| 285 | 20240717 | 134800 | 599745305 | 2850 | 2850 | 2850 | 2845 | 928 |
| 286 | 20240717 | 134700 | 597104750 | 2845 | 2845 | 2845 | 2845 | 7912 |
| 287 | 20240717 | 134600 | 574595110 | 2845 | 2855 | 2855 | 2840 | 4104 |
| 288 | 20240717 | 134500 | 562923745 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20240717 | 134400 | 562923745 | 2855 | 2860 | 2860 | 2855 | 61 |
| 290 | 20240717 | 134300 | 562749585 | 2850 | 2860 | 2860 | 2845 | 10531 |
| 291 | 20240717 | 134200 | 532764310 | 2855 | 2855 | 2855 | 2855 | 67 |
| 292 | 20240717 | 134100 | 532573025 | 2855 | 2860 | 2860 | 2855 | 494 |
| 293 | 20240717 | 134000 | 531162355 | 2855 | 2860 | 2860 | 2855 | 51 |
| 294 | 20240717 | 133900 | 531016745 | 2860 | 2860 | 2860 | 2860 | 65 |
| 295 | 20240717 | 133800 | 530830845 | 2860 | 2860 | 2860 | 2860 | 60 |
| 296 | 20240717 | 133700 | 530659245 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20240717 | 133600 | 530659245 | 2860 | 2855 | 2860 | 2855 | 1726 |
| 298 | 20240717 | 133500 | 525731510 | 2855 | 2855 | 2860 | 2855 | 1899 |
| 299 | 20240717 | 133400 | 520309565 | 2860 | 2860 | 2860 | 2860 | 60 |
| 300 | 20240717 | 133300 | 520137965 | 2860 | 2860 | 2860 | 2860 | 60 |
| 301 | 20240717 | 133200 | 519966365 | 2855 | 2860 | 2860 | 2855 | 505 |
| 302 | 20240717 | 133100 | 518524565 | 2850 | 2850 | 2850 | 2850 | 928 |
| 303 | 20240717 | 133000 | 515879765 | 2850 | 2860 | 2860 | 2850 | 759 |
| 304 | 20240717 | 132900 | 513713265 | 2855 | 2855 | 2855 | 2855 | 20 |
| 305 | 20240717 | 132800 | 513656165 | 2850 | 2855 | 2855 | 2850 | 3651 |
| 306 | 20240717 | 132700 | 503241430 | 2865 | 2860 | 2865 | 2860 | 5135 |
| 307 | 20240717 | 132600 | 488555305 | 2865 | 2865 | 2865 | 2865 | 160 |
| 308 | 20240717 | 132500 | 488096905 | 2865 | 2865 | 2865 | 2865 | 60 |
| 309 | 20240717 | 132400 | 487925005 | 2865 | 2865 | 2865 | 2860 | 1080 |
| 310 | 20240717 | 132300 | 484835805 | 2860 | 2865 | 2865 | 2860 | 432 |
| 311 | 20240717 | 132200 | 483599985 | 2865 | 2865 | 2865 | 2865 | 378 |
| 312 | 20240717 | 132100 | 482517015 | 2865 | 2865 | 2865 | 2865 | 70 |
| 313 | 20240717 | 132000 | 482316465 | 2860 | 2860 | 2860 | 2860 | 0 |
| 314 | 20240717 | 131900 | 482316465 | 2860 | 2865 | 2865 | 2860 | 140 |
| 315 | 20240717 | 131800 | 481915765 | 2865 | 2865 | 2865 | 2865 | 60 |
| 316 | 20240717 | 131700 | 481743865 | 2865 | 2865 | 2865 | 2865 | 786 |
| 317 | 20240717 | 131600 | 479491975 | 2865 | 2865 | 2865 | 2865 | 1126 |
| 318 | 20240717 | 131500 | 476265985 | 2865 | 2865 | 2865 | 2865 | 1760 |
| 319 | 20240717 | 131400 | 471223585 | 2865 | 2865 | 2865 | 2865 | 298 |
| 320 | 20240717 | 131300 | 470369815 | 2860 | 2860 | 2860 | 2860 | 450 |
| 321 | 20240717 | 131200 | 469082815 | 2865 | 2865 | 2865 | 2865 | 583 |
| 322 | 20240717 | 131100 | 467412520 | 2865 | 2865 | 2865 | 2865 | 3 |
| 323 | 20240717 | 131000 | 467403925 | 2860 | 2860 | 2860 | 2860 | 1 |
| 324 | 20240717 | 130900 | 467401065 | 2860 | 2860 | 2860 | 2860 | 3 |
| 325 | 20240717 | 130800 | 467392485 | 2865 | 2865 | 2865 | 2865 | 0 |
| 326 | 20240717 | 130700 | 467392485 | 2865 | 2865 | 2865 | 2865 | 0 |
| 327 | 20240717 | 130600 | 467392485 | 2865 | 2865 | 2865 | 2865 | 59 |
| 328 | 20240717 | 130500 | 467223450 | 2860 | 2865 | 2865 | 2860 | 6 |
| 329 | 20240717 | 130400 | 467206285 | 2860 | 2860 | 2860 | 2860 | 751 |
| 330 | 20240717 | 130300 | 465058425 | 2865 | 2865 | 2865 | 2865 | 62 |
| 331 | 20240717 | 130200 | 464880795 | 2865 | 2860 | 2865 | 2860 | 93 |
| 332 | 20240717 | 130100 | 464614370 | 2865 | 2860 | 2865 | 2860 | 310 |
| 333 | 20240717 | 130000 | 463727745 | 2865 | 2860 | 2865 | 2860 | 162 |
| 334 | 20240717 | 125900 | 463264415 | 2865 | 2865 | 2865 | 2865 | 569 |
| 335 | 20240717 | 125800 | 461634230 | 2870 | 2870 | 2870 | 2870 | 40 |
| 336 | 20240717 | 125700 | 461519430 | 2870 | 2865 | 2870 | 2865 | 65 |
| 337 | 20240717 | 125600 | 461333200 | 2870 | 2870 | 2870 | 2870 | 40 |
| 338 | 20240717 | 125500 | 461218400 | 2865 | 2870 | 2870 | 2865 | 2396 |
| 339 | 20240717 | 125400 | 454353655 | 2870 | 2870 | 2870 | 2870 | 40 |
| 340 | 20240717 | 125300 | 454238855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 341 | 20240717 | 125200 | 454238855 | 2870 | 2870 | 2870 | 2870 | 52 |
| 342 | 20240717 | 125100 | 454089615 | 2865 | 2870 | 2870 | 2865 | 2685 |
| 343 | 20240717 | 125000 | 446395145 | 2870 | 2870 | 2870 | 2870 | 29 |
| 344 | 20240717 | 124900 | 446311915 | 2870 | 2870 | 2870 | 2865 | 94 |
| 345 | 20240717 | 124800 | 446042210 | 2870 | 2870 | 2870 | 2870 | 29 |
| 346 | 20240717 | 124700 | 445958980 | 2870 | 2870 | 2870 | 2870 | 29 |
| 347 | 20240717 | 124600 | 445875750 | 2870 | 2870 | 2870 | 2870 | 230 |
| 348 | 20240717 | 124500 | 445215650 | 2870 | 2870 | 2870 | 2870 | 176 |
| 349 | 20240717 | 124400 | 444710530 | 2865 | 2865 | 2865 | 2865 | 100 |
| 350 | 20240717 | 124300 | 444424030 | 2865 | 2865 | 2865 | 2865 | 9051 |
| 351 | 20240717 | 124200 | 418492915 | 2865 | 2865 | 2865 | 2865 | 0 |
| 352 | 20240717 | 124100 | 418492915 | 2865 | 2865 | 2865 | 2865 | 20 |
| 353 | 20240717 | 124000 | 418435615 | 2865 | 2865 | 2865 | 2865 | 0 |
| 354 | 20240717 | 123900 | 418435615 | 2865 | 2865 | 2865 | 2865 | 12 |
| 355 | 20240717 | 123800 | 418401235 | 2860 | 2860 | 2860 | 2860 | 147 |
| 356 | 20240717 | 123700 | 417980815 | 2860 | 2860 | 2860 | 2860 | 68 |
| 357 | 20240717 | 123600 | 417786335 | 2860 | 2855 | 2860 | 2855 | 103 |
| 358 | 20240717 | 123500 | 417491975 | 2855 | 2855 | 2855 | 2855 | 26 |
| 359 | 20240717 | 123400 | 417417745 | 2855 | 2860 | 2860 | 2855 | 715 |
| 360 | 20240717 | 123300 | 415376215 | 2860 | 2855 | 2860 | 2855 | 501 |
| 361 | 20240717 | 123200 | 413945855 | 2860 | 2860 | 2860 | 2860 | 2 |
| 362 | 20240717 | 123100 | 413940135 | 2855 | 2855 | 2855 | 2855 | 500 |
| 363 | 20240717 | 123000 | 412512635 | 2860 | 2860 | 2860 | 2860 | 0 |
| 364 | 20240717 | 122900 | 412512635 | 2860 | 2855 | 2860 | 2855 | 801 |
| 365 | 20240717 | 122800 | 410225775 | 2860 | 2855 | 2860 | 2855 | 1532 |
| 366 | 20240717 | 122700 | 405851755 | 2855 | 2860 | 2860 | 2855 | 600 |
| 367 | 20240717 | 122600 | 404138255 | 2855 | 2855 | 2855 | 2855 | 0 |
| 368 | 20240717 | 122500 | 404138255 | 2855 | 2855 | 2855 | 2855 | 500 |
| 369 | 20240717 | 122400 | 402710755 | 2855 | 2855 | 2855 | 2855 | 0 |
| 370 | 20240717 | 122300 | 402710755 | 2855 | 2855 | 2855 | 2855 | 500 |
| 371 | 20240717 | 122200 | 401283255 | 2860 | 2860 | 2860 | 2860 | 5 |
| 372 | 20240717 | 122100 | 401268955 | 2860 | 2855 | 2860 | 2855 | 1830 |
| 373 | 20240717 | 122000 | 396044285 | 2855 | 2855 | 2855 | 2850 | 599 |
| 374 | 20240717 | 121900 | 394334740 | 2855 | 2855 | 2855 | 2855 | 1203 |
| 375 | 20240717 | 121800 | 390900175 | 2860 | 2850 | 2860 | 2850 | 372 |
| 376 | 20240717 | 121700 | 389839635 | 2855 | 2860 | 2860 | 2855 | 3100 |
| 377 | 20240717 | 121600 | 380987305 | 2860 | 2865 | 2865 | 2860 | 2270 |
| 378 | 20240717 | 121500 | 374493755 | 2865 | 2865 | 2865 | 2865 | 899 |
| 379 | 20240717 | 121400 | 371918120 | 2870 | 2865 | 2870 | 2865 | 2 |
| 380 | 20240717 | 121300 | 371912385 | 2870 | 2870 | 2870 | 2870 | 0 |
| 381 | 20240717 | 121200 | 371912385 | 2870 | 2870 | 2870 | 2865 | 3 |
| 382 | 20240717 | 121100 | 371903780 | 2870 | 2870 | 2870 | 2870 | 11 |
| 383 | 20240717 | 121000 | 371872210 | 2870 | 2865 | 2870 | 2865 | 5630 |
| 384 | 20240717 | 120900 | 355742225 | 2865 | 2870 | 2870 | 2865 | 129 |
| 385 | 20240717 | 120800 | 355372495 | 2870 | 2870 | 2870 | 2870 | 119 |
| 386 | 20240717 | 120700 | 355030965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 387 | 20240717 | 120600 | 355030965 | 2870 | 2870 | 2870 | 2870 | 29 |
| 388 | 20240717 | 120500 | 354947735 | 2870 | 2875 | 2875 | 2870 | 5271 |
| 389 | 20240717 | 120400 | 339819605 | 2875 | 2875 | 2875 | 2875 | 71 |
| 390 | 20240717 | 120300 | 339615480 | 2875 | 2875 | 2875 | 2875 | 2443 |
| 391 | 20240717 | 120200 | 332591855 | 2875 | 2875 | 2875 | 2875 | 2216 |
| 392 | 20240717 | 120100 | 326220855 | 2875 | 2875 | 2875 | 2875 | 41 |
| 393 | 20240717 | 120000 | 326102980 | 2875 | 2875 | 2875 | 2875 | 41 |
| 394 | 20240717 | 115900 | 325985105 | 2875 | 2875 | 2875 | 2875 | 0 |
| 395 | 20240717 | 115800 | 325985105 | 2875 | 2875 | 2875 | 2875 | 41 |
| 396 | 20240717 | 115700 | 325867230 | 2875 | 2875 | 2875 | 2875 | 40 |
| 397 | 20240717 | 115600 | 325752230 | 2870 | 2870 | 2870 | 2870 | 0 |
| 398 | 20240717 | 115500 | 325752230 | 2870 | 2875 | 2875 | 2870 | 380 |
| 399 | 20240717 | 115400 | 324660780 | 2875 | 2875 | 2875 | 2875 | 81 |
| 400 | 20240717 | 115300 | 324427905 | 2875 | 2875 | 2875 | 2875 | 30 |
| 401 | 20240717 | 115200 | 324341655 | 2875 | 2875 | 2875 | 2875 | 341 |
| 402 | 20240717 | 115100 | 323361280 | 2875 | 2875 | 2875 | 2870 | 53 |
| 403 | 20240717 | 115000 | 323208930 | 2875 | 2875 | 2875 | 2875 | 29 |
| 404 | 20240717 | 114900 | 323125555 | 2875 | 2870 | 2875 | 2870 | 229 |
| 405 | 20240717 | 114800 | 322468180 | 2875 | 2875 | 2875 | 2870 | 2081 |
| 406 | 20240717 | 114700 | 316495265 | 2875 | 2875 | 2875 | 2875 | 71 |
| 407 | 20240717 | 114600 | 316291140 | 2870 | 2875 | 2875 | 2870 | 112 |
| 408 | 20240717 | 114500 | 315969395 | 2875 | 2875 | 2875 | 2875 | 679 |
| 409 | 20240717 | 114400 | 314017270 | 2875 | 2875 | 2875 | 2875 | 132 |
| 410 | 20240717 | 114300 | 313637770 | 2875 | 2875 | 2875 | 2875 | 89 |
| 411 | 20240717 | 114200 | 313381895 | 2875 | 2875 | 2875 | 2875 | 70 |
| 412 | 20240717 | 114100 | 313180645 | 2875 | 2875 | 2875 | 2875 | 70 |
| 413 | 20240717 | 114000 | 312979395 | 2875 | 2875 | 2875 | 2875 | 327 |
| 414 | 20240717 | 113900 | 312039270 | 2875 | 2875 | 2875 | 2875 | 0 |
| 415 | 20240717 | 113800 | 312039270 | 2875 | 2875 | 2875 | 2875 | 190 |
| 416 | 20240717 | 113700 | 311493020 | 2875 | 2875 | 2875 | 2875 | 75 |
| 417 | 20240717 | 113600 | 311277395 | 2875 | 2875 | 2875 | 2875 | 32 |
| 418 | 20240717 | 113500 | 311185395 | 2875 | 2875 | 2880 | 2875 | 369 |
| 419 | 20240717 | 113400 | 310124265 | 2880 | 2875 | 2880 | 2875 | 830 |
| 420 | 20240717 | 113300 | 307735310 | 2880 | 2880 | 2880 | 2880 | 60 |
| 421 | 20240717 | 113200 | 307562510 | 2875 | 2875 | 2875 | 2875 | 147 |
| 422 | 20240717 | 113100 | 307139885 | 2875 | 2880 | 2880 | 2875 | 1217 |
| 423 | 20240717 | 113000 | 303640955 | 2875 | 2875 | 2875 | 2875 | 1003 |
| 424 | 20240717 | 112900 | 300757330 | 2875 | 2875 | 2875 | 2875 | 150 |
| 425 | 20240717 | 112800 | 300326080 | 2875 | 2875 | 2875 | 2875 | 30 |
| 426 | 20240717 | 112700 | 300239830 | 2870 | 2875 | 2875 | 2870 | 36 |
| 427 | 20240717 | 112600 | 300136355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 428 | 20240717 | 112500 | 300136355 | 2875 | 2875 | 2875 | 2875 | 133 |
| 429 | 20240717 | 112400 | 299753980 | 2875 | 2875 | 2875 | 2875 | 231 |
| 430 | 20240717 | 112300 | 299089855 | 2875 | 2875 | 2875 | 2875 | 349 |
| 431 | 20240717 | 112200 | 298086480 | 2875 | 2875 | 2875 | 2875 | 1230 |
| 432 | 20240717 | 112100 | 294550230 | 2875 | 2875 | 2875 | 2875 | 312 |
| 433 | 20240717 | 112000 | 293653230 | 2875 | 2875 | 2875 | 2875 | 3292 |
| 434 | 20240717 | 111900 | 284188730 | 2870 | 2875 | 2875 | 2870 | 137 |
| 435 | 20240717 | 111800 | 283795105 | 2875 | 2875 | 2875 | 2875 | 40 |
| 436 | 20240717 | 111700 | 283680105 | 2870 | 2875 | 2875 | 2870 | 141 |
| 437 | 20240717 | 111600 | 283275230 | 2875 | 2870 | 2875 | 2870 | 383 |
| 438 | 20240717 | 111500 | 282175905 | 2870 | 2870 | 2870 | 2870 | 570 |
| 439 | 20240717 | 111400 | 280540005 | 2870 | 2875 | 2875 | 2870 | 1367 |
| 440 | 20240717 | 111300 | 276611510 | 2870 | 2875 | 2875 | 2870 | 2718 |
| 441 | 20240717 | 111200 | 268799260 | 2875 | 2875 | 2875 | 2875 | 1206 |
| 442 | 20240717 | 111100 | 265332010 | 2875 | 2870 | 2875 | 2870 | 5221 |
| 443 | 20240717 | 111000 | 250344250 | 2870 | 2870 | 2870 | 2870 | 88 |
| 444 | 20240717 | 110900 | 250091690 | 2870 | 2870 | 2870 | 2870 | 30 |
| 445 | 20240717 | 110800 | 250005590 | 2870 | 2870 | 2870 | 2870 | 74 |
| 446 | 20240717 | 110700 | 249793210 | 2870 | 2870 | 2870 | 2870 | 370 |
| 447 | 20240717 | 110600 | 248731310 | 2870 | 2870 | 2870 | 2870 | 2 |
| 448 | 20240717 | 110500 | 248725570 | 2870 | 2870 | 2870 | 2870 | 79 |
| 449 | 20240717 | 110400 | 248498840 | 2870 | 2870 | 2870 | 2870 | 39 |
| 450 | 20240717 | 110300 | 248386910 | 2870 | 2870 | 2870 | 2870 | 568 |
| 451 | 20240717 | 110200 | 246756750 | 2870 | 2870 | 2870 | 2870 | 70 |
| 452 | 20240717 | 110100 | 246555850 | 2870 | 2870 | 2870 | 2870 | 69 |
| 453 | 20240717 | 110000 | 246357820 | 2870 | 2870 | 2870 | 2870 | 41 |
| 454 | 20240717 | 105900 | 246240150 | 2870 | 2870 | 2870 | 2870 | 169 |
| 455 | 20240717 | 105800 | 245755120 | 2870 | 2870 | 2870 | 2870 | 108 |
| 456 | 20240717 | 105700 | 245445160 | 2870 | 2870 | 2870 | 2870 | 71 |
| 457 | 20240717 | 105600 | 245241390 | 2870 | 2870 | 2870 | 2870 | 29 |
| 458 | 20240717 | 105500 | 245158160 | 2870 | 2870 | 2870 | 2870 | 70 |
| 459 | 20240717 | 105400 | 244957260 | 2870 | 2870 | 2870 | 2870 | 109 |
| 460 | 20240717 | 105300 | 244644430 | 2870 | 2865 | 2870 | 2865 | 240 |
| 461 | 20240717 | 105200 | 243956630 | 2870 | 2870 | 2870 | 2870 | 70 |
| 462 | 20240717 | 105100 | 243755730 | 2870 | 2870 | 2870 | 2865 | 182 |
| 463 | 20240717 | 105000 | 243233515 | 2870 | 2870 | 2870 | 2870 | 46 |
| 464 | 20240717 | 104900 | 243101495 | 2870 | 2870 | 2870 | 2865 | 1161 |
| 465 | 20240717 | 104800 | 239769465 | 2870 | 2870 | 2870 | 2870 | 40 |
| 466 | 20240717 | 104700 | 239654665 | 2870 | 2865 | 2870 | 2865 | 1673 |
| 467 | 20240717 | 104600 | 234861315 | 2870 | 2865 | 2870 | 2865 | 2847 |
| 468 | 20240717 | 104500 | 226704460 | 2865 | 2865 | 2865 | 2865 | 41 |
| 469 | 20240717 | 104400 | 226586995 | 2865 | 2865 | 2865 | 2865 | 40 |
| 470 | 20240717 | 104300 | 226472395 | 2865 | 2865 | 2865 | 2865 | 274 |
| 471 | 20240717 | 104200 | 225687385 | 2865 | 2865 | 2865 | 2865 | 50 |
| 472 | 20240717 | 104100 | 225544135 | 2865 | 2860 | 2865 | 2860 | 181 |
| 473 | 20240717 | 104000 | 225025975 | 2860 | 2860 | 2860 | 2860 | 828 |
| 474 | 20240717 | 103900 | 222657895 | 2860 | 2860 | 2860 | 2860 | 1221 |
| 475 | 20240717 | 103800 | 219165835 | 2860 | 2860 | 2860 | 2860 | 119 |
| 476 | 20240717 | 103700 | 218825495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 477 | 20240717 | 103600 | 218825495 | 2860 | 2860 | 2860 | 2860 | 6 |
| 478 | 20240717 | 103500 | 218808335 | 2860 | 2860 | 2860 | 2860 | 0 |
| 479 | 20240717 | 103400 | 218808335 | 2860 | 2860 | 2860 | 2860 | 30 |
| 480 | 20240717 | 103300 | 218722535 | 2855 | 2860 | 2860 | 2855 | 2526 |
| 481 | 20240717 | 103200 | 211498380 | 2865 | 2865 | 2865 | 2865 | 70 |
| 482 | 20240717 | 103100 | 211297830 | 2865 | 2865 | 2865 | 2865 | 98 |
| 483 | 20240717 | 103000 | 211017060 | 2865 | 2865 | 2865 | 2865 | 75 |
| 484 | 20240717 | 102900 | 210802185 | 2865 | 2865 | 2865 | 2865 | 209 |
| 485 | 20240717 | 102800 | 210203400 | 2865 | 2870 | 2870 | 2865 | 2051 |
| 486 | 20240717 | 102700 | 204327085 | 2870 | 2865 | 2870 | 2865 | 275 |
| 487 | 20240717 | 102600 | 203538335 | 2870 | 2870 | 2870 | 2870 | 135 |
| 488 | 20240717 | 102500 | 203150885 | 2865 | 2865 | 2865 | 2865 | 3288 |
| 489 | 20240717 | 102400 | 193730765 | 2865 | 2865 | 2865 | 2860 | 566 |
| 490 | 20240717 | 102300 | 192111925 | 2865 | 2865 | 2865 | 2865 | 1 |
| 491 | 20240717 | 102200 | 192109060 | 2865 | 2865 | 2865 | 2865 | 2 |
| 492 | 20240717 | 102100 | 192103330 | 2860 | 2860 | 2860 | 2860 | 392 |
| 493 | 20240717 | 102000 | 190982210 | 2865 | 2865 | 2865 | 2865 | 51 |
| 494 | 20240717 | 101900 | 190836095 | 2865 | 2865 | 2865 | 2865 | 40 |
| 495 | 20240717 | 101800 | 190721495 | 2865 | 2865 | 2865 | 2860 | 1309 |
| 496 | 20240717 | 101700 | 186977515 | 2865 | 2865 | 2865 | 2860 | 3652 |
| 497 | 20240717 | 101600 | 176532570 | 2865 | 2865 | 2865 | 2865 | 46 |
| 498 | 20240717 | 101500 | 176400780 | 2865 | 2865 | 2865 | 2865 | 41 |
| 499 | 20240717 | 101400 | 176283315 | 2865 | 2860 | 2865 | 2860 | 259 |
| 500 | 20240717 | 101300 | 175542555 | 2860 | 2865 | 2865 | 2860 | 118 |
| 501 | 20240717 | 101200 | 175204690 | 2865 | 2865 | 2865 | 2865 | 13 |
| 502 | 20240717 | 101100 | 175167445 | 2865 | 2865 | 2865 | 2865 | 10 |
| 503 | 20240717 | 101000 | 175138795 | 2860 | 2860 | 2865 | 2855 | 1740 |
| 504 | 20240717 | 100900 | 170162885 | 2860 | 2855 | 2860 | 2855 | 60 |
| 505 | 20240717 | 100800 | 169991510 | 2855 | 2855 | 2855 | 2855 | 100 |
| 506 | 20240717 | 100700 | 169706010 | 2855 | 2855 | 2855 | 2855 | 2000 |
| 507 | 20240717 | 100600 | 163996010 | 2860 | 2860 | 2860 | 2855 | 1099 |
| 508 | 20240717 | 100500 | 160857940 | 2860 | 2860 | 2860 | 2860 | 109 |
| 509 | 20240717 | 100400 | 160546200 | 2860 | 2860 | 2860 | 2860 | 286 |
| 510 | 20240717 | 100300 | 159728240 | 2860 | 2860 | 2860 | 2855 | 424 |
| 511 | 20240717 | 100200 | 158517340 | 2860 | 2860 | 2860 | 2855 | 280 |
| 512 | 20240717 | 100100 | 157717540 | 2860 | 2860 | 2860 | 2860 | 279 |
| 513 | 20240717 | 100000 | 156919600 | 2860 | 2860 | 2860 | 2860 | 41 |
| 514 | 20240717 | 095900 | 156802340 | 2860 | 2855 | 2860 | 2855 | 2075 |
| 515 | 20240717 | 095800 | 150877840 | 2860 | 2855 | 2860 | 2855 | 266 |
| 516 | 20240717 | 095700 | 150118035 | 2860 | 2860 | 2860 | 2860 | 74 |
| 517 | 20240717 | 095600 | 149906395 | 2860 | 2855 | 2860 | 2855 | 494 |
| 518 | 20240717 | 095500 | 148495855 | 2855 | 2860 | 2860 | 2855 | 392 |
| 519 | 20240717 | 095400 | 147376525 | 2860 | 2860 | 2860 | 2860 | 0 |
| 520 | 20240717 | 095300 | 147376525 | 2860 | 2860 | 2860 | 2860 | 34 |
| 521 | 20240717 | 095200 | 147279285 | 2860 | 2860 | 2860 | 2860 | 139 |
| 522 | 20240717 | 095100 | 146881745 | 2860 | 2860 | 2860 | 2860 | 74 |
| 523 | 20240717 | 095000 | 146670105 | 2855 | 2860 | 2860 | 2855 | 578 |
| 524 | 20240717 | 094900 | 145019540 | 2860 | 2860 | 2860 | 2860 | 376 |
| 525 | 20240717 | 094800 | 143944180 | 2860 | 2865 | 2865 | 2860 | 492 |
| 526 | 20240717 | 094700 | 142536560 | 2865 | 2865 | 2865 | 2860 | 1161 |
| 527 | 20240717 | 094600 | 139215895 | 2860 | 2865 | 2865 | 2860 | 138 |
| 528 | 20240717 | 094500 | 138820565 | 2865 | 2865 | 2865 | 2865 | 44 |
| 529 | 20240717 | 094400 | 138694505 | 2865 | 2865 | 2865 | 2865 | 1311 |
| 530 | 20240717 | 094300 | 134938490 | 2870 | 2865 | 2870 | 2865 | 4308 |
| 531 | 20240717 | 094200 | 122596065 | 2865 | 2860 | 2865 | 2860 | 58 |
| 532 | 20240717 | 094100 | 122429950 | 2860 | 2860 | 2860 | 2860 | 307 |
| 533 | 20240717 | 094000 | 121551930 | 2865 | 2860 | 2865 | 2860 | 3517 |
| 534 | 20240717 | 093900 | 111493305 | 2860 | 2860 | 2860 | 2860 | 41 |
| 535 | 20240717 | 093800 | 111376045 | 2855 | 2860 | 2860 | 2850 | 92 |
| 536 | 20240717 | 093700 | 111113125 | 2860 | 2855 | 2860 | 2855 | 341 |
| 537 | 20240717 | 093600 | 110139370 | 2860 | 2860 | 2860 | 2860 | 62 |
| 538 | 20240717 | 093500 | 109962050 | 2860 | 2855 | 2860 | 2850 | 1159 |
| 539 | 20240717 | 093400 | 106653105 | 2855 | 2855 | 2855 | 2855 | 100 |
| 540 | 20240717 | 093300 | 106367605 | 2855 | 2850 | 2855 | 2850 | 37 |
| 541 | 20240717 | 093200 | 106262135 | 2850 | 2850 | 2850 | 2850 | 108 |
| 542 | 20240717 | 093100 | 105954335 | 2850 | 2850 | 2850 | 2850 | 195 |
| 543 | 20240717 | 093000 | 105398585 | 2845 | 2850 | 2850 | 2845 | 214 |
| 544 | 20240717 | 092900 | 104789345 | 2845 | 2850 | 2850 | 2845 | 1559 |
| 545 | 20240717 | 092800 | 100346695 | 2845 | 2845 | 2845 | 2845 | 389 |
| 546 | 20240717 | 092700 | 99239990 | 2850 | 2850 | 2850 | 2850 | 21 |
| 547 | 20240717 | 092600 | 99180140 | 2850 | 2850 | 2850 | 2850 | 40 |
| 548 | 20240717 | 092500 | 99066140 | 2850 | 2845 | 2850 | 2845 | 179 |
| 549 | 20240717 | 092400 | 98556490 | 2850 | 2845 | 2850 | 2845 | 324 |
| 550 | 20240717 | 092300 | 97634590 | 2840 | 2850 | 2850 | 2840 | 2734 |
| 551 | 20240717 | 092200 | 89856460 | 2855 | 2855 | 2855 | 2855 | 992 |
| 552 | 20240717 | 092100 | 87024300 | 2855 | 2870 | 2870 | 2855 | 1198 |
| 553 | 20240717 | 092000 | 83600240 | 2870 | 2855 | 2870 | 2855 | 53 |
| 554 | 20240717 | 091900 | 83448880 | 2870 | 2870 | 2870 | 2870 | 30 |
| 555 | 20240717 | 091800 | 83362780 | 2865 | 2850 | 2865 | 2850 | 8231 |
| 556 | 20240717 | 091700 | 59813195 | 2855 | 2855 | 2855 | 2855 | 58 |
| 557 | 20240717 | 091600 | 59647605 | 2855 | 2845 | 2855 | 2845 | 5330 |
| 558 | 20240717 | 091500 | 44462730 | 2850 | 2845 | 2850 | 2840 | 2175 |
| 559 | 20240717 | 091400 | 38281660 | 2850 | 2845 | 2850 | 2845 | 103 |
| 560 | 20240717 | 091300 | 37988610 | 2845 | 2850 | 2850 | 2845 | 7 |
| 561 | 20240717 | 091200 | 37968680 | 2850 | 2850 | 2850 | 2845 | 395 |
| 562 | 20240717 | 091100 | 36844665 | 2840 | 2850 | 2850 | 2840 | 1440 |
| 563 | 20240717 | 091000 | 32749170 | 2850 | 2840 | 2850 | 2840 | 2789 |
| 564 | 20240717 | 090900 | 24811675 | 2845 | 2850 | 2850 | 2845 | 1950 |
| 565 | 20240717 | 090800 | 19263725 | 2850 | 2850 | 2850 | 2845 | 759 |
| 566 | 20240717 | 090700 | 17102465 | 2845 | 2845 | 2845 | 2845 | 1425 |
| 567 | 20240717 | 090600 | 13048340 | 2840 | 2845 | 2845 | 2840 | 676 |
| 568 | 20240717 | 090500 | 11126895 | 2840 | 2845 | 2845 | 2840 | 16 |
| 569 | 20240717 | 090400 | 11081430 | 2845 | 2845 | 2845 | 2845 | 123 |
| 570 | 20240717 | 090300 | 10731495 | 2845 | 2840 | 2845 | 2840 | 548 |
| 571 | 20240717 | 090200 | 9175020 | 2840 | 2835 | 2840 | 2835 | 1223 |
| 572 | 20240717 | 090100 | 5707610 | 2840 | 2840 | 2845 | 2840 | 1275 |
| 573 | 20240717 | 090000 | 2086105 | 2845 | 2855 | 2855 | 2845 | 731 |