28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 5998 |
| 3 | 20240725 | 183000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240725 | 182900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240725 | 182800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240725 | 182700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240725 | 182600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240725 | 182500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240725 | 182400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240725 | 182300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240725 | 182200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240725 | 182100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240725 | 182000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240725 | 181900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240725 | 181800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240725 | 181700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240725 | 181600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240725 | 181500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240725 | 181400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240725 | 181300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240725 | 181200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240725 | 181100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240725 | 181000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240725 | 180900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240725 | 180800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240725 | 180700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240725 | 180600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240725 | 180500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240725 | 180400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240725 | 180300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240725 | 180200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240725 | 180100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 5998 |
| 33 | 20240725 | 180000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240725 | 175900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240725 | 175800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240725 | 175700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240725 | 175600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240725 | 175500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240725 | 175400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240725 | 175300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240725 | 175200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240725 | 175100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240725 | 175000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240725 | 174900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240725 | 174800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240725 | 174700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240725 | 174600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240725 | 174500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240725 | 174400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240725 | 174300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240725 | 174200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240725 | 174100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240725 | 174000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240725 | 173900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240725 | 173800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240725 | 173700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240725 | 173600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240725 | 173500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240725 | 173400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240725 | 173300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240725 | 173200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240725 | 173100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 5998 |
| 63 | 20240725 | 173000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240725 | 172900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240725 | 172800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240725 | 172700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240725 | 172600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240725 | 172500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240725 | 172400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240725 | 172300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240725 | 172200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240725 | 172100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240725 | 172000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240725 | 171900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240725 | 171800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240725 | 171700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240725 | 171600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240725 | 171500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240725 | 171400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240725 | 171300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240725 | 171200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240725 | 171100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240725 | 171000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240725 | 170900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240725 | 170800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240725 | 170700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240725 | 170600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240725 | 170500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240725 | 170400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240725 | 170300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240725 | 170200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240725 | 170100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 5998 |
| 93 | 20240725 | 170000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240725 | 165900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240725 | 165800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240725 | 165700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240725 | 165600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240725 | 165500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240725 | 165400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240725 | 165300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240725 | 165200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240725 | 165100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240725 | 165000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240725 | 164900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240725 | 164800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240725 | 164700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240725 | 164600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240725 | 164500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240725 | 164400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240725 | 164300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240725 | 164200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240725 | 164100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240725 | 164000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240725 | 163900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240725 | 163800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240725 | 163700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240725 | 163600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240725 | 163500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240725 | 163400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240725 | 163300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240725 | 163200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240725 | 163100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 5998 |
| 123 | 20240725 | 163000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240725 | 162900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240725 | 162800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240725 | 162700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240725 | 162600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240725 | 162500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240725 | 162400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240725 | 162300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240725 | 162200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240725 | 162100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240725 | 162000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240725 | 161900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240725 | 161800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240725 | 161700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240725 | 161600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240725 | 161500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240725 | 161400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240725 | 161300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240725 | 161200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240725 | 161100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240725 | 161000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240725 | 160900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240725 | 160800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240725 | 160700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240725 | 160600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240725 | 160500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240725 | 160400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240725 | 160300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240725 | 160200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240725 | 160100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 5998 |
| 153 | 20240725 | 160000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240725 | 155900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240725 | 155800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240725 | 155700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240725 | 155600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240725 | 155500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240725 | 155400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240725 | 155300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240725 | 155200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240725 | 155100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240725 | 155000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240725 | 154900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240725 | 154800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240725 | 154700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240725 | 154600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240725 | 154500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240725 | 154400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240725 | 154300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240725 | 154200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240725 | 154100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240725 | 154000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240725 | 153900 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240725 | 153800 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240725 | 153700 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240725 | 153600 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240725 | 153500 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240725 | 153400 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240725 | 153300 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240725 | 153200 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240725 | 153100 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 5998 |
| 183 | 20240725 | 153000 | 1056775250 | 2745 | 2745 | 2745 | 2745 | 5998 |
| 184 | 20240725 | 152900 | 1040310740 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240725 | 152800 | 1040310740 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240725 | 152700 | 1040310740 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240725 | 152600 | 1040310740 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240725 | 152500 | 1040310740 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240725 | 152400 | 1040310740 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240725 | 152300 | 1040310740 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240725 | 152200 | 1040310740 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240725 | 152100 | 1040310740 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240725 | 152000 | 1040310740 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240725 | 151900 | 1040310740 | 2755 | 2760 | 2760 | 2730 | 2430 |
| 195 | 20240725 | 151800 | 1033607600 | 2760 | 2760 | 2760 | 2760 | 1044 |
| 196 | 20240725 | 151700 | 1030726160 | 2760 | 2755 | 2760 | 2740 | 2125 |
| 197 | 20240725 | 151600 | 1024863130 | 2755 | 2755 | 2755 | 2740 | 111 |
| 198 | 20240725 | 151500 | 1024557625 | 2755 | 2745 | 2755 | 2745 | 1973 |
| 199 | 20240725 | 151400 | 1019124520 | 2745 | 2755 | 2755 | 2745 | 46 |
| 200 | 20240725 | 151300 | 1018998240 | 2755 | 2750 | 2755 | 2750 | 1924 |
| 201 | 20240725 | 151200 | 1013700425 | 2745 | 2745 | 2745 | 2745 | 58 |
| 202 | 20240725 | 151100 | 1013541215 | 2745 | 2740 | 2745 | 2730 | 2328 |
| 203 | 20240725 | 151000 | 1007153640 | 2745 | 2745 | 2745 | 2745 | 1000 |
| 204 | 20240725 | 150900 | 1004408640 | 2745 | 2740 | 2745 | 2740 | 2001 |
| 205 | 20240725 | 150800 | 998919875 | 2750 | 2735 | 2750 | 2730 | 2146 |
| 206 | 20240725 | 150700 | 993061040 | 2750 | 2735 | 2750 | 2735 | 2132 |
| 207 | 20240725 | 150600 | 987207955 | 2735 | 2735 | 2735 | 2735 | 3318 |
| 208 | 20240725 | 150500 | 978133225 | 2735 | 2750 | 2750 | 2735 | 1303 |
| 209 | 20240725 | 150400 | 974565045 | 2750 | 2745 | 2750 | 2745 | 1824 |
| 210 | 20240725 | 150300 | 969552785 | 2745 | 2750 | 2750 | 2745 | 1855 |
| 211 | 20240725 | 150200 | 964459910 | 2750 | 2740 | 2750 | 2740 | 1765 |
| 212 | 20240725 | 150100 | 959606170 | 2750 | 2750 | 2750 | 2750 | 162 |
| 213 | 20240725 | 150000 | 959160670 | 2750 | 2740 | 2750 | 2740 | 235 |
| 214 | 20240725 | 145900 | 958516760 | 2750 | 2740 | 2750 | 2735 | 463 |
| 215 | 20240725 | 145800 | 957246770 | 2750 | 2745 | 2750 | 2745 | 1799 |
| 216 | 20240725 | 145700 | 952308510 | 2745 | 2735 | 2750 | 2735 | 261 |
| 217 | 20240725 | 145600 | 951593060 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240725 | 145500 | 951593060 | 2740 | 2750 | 2750 | 2740 | 2499 |
| 219 | 20240725 | 145400 | 944744200 | 2750 | 2750 | 2750 | 2750 | 1 |
| 220 | 20240725 | 145300 | 944741450 | 2750 | 2750 | 2750 | 2745 | 2041 |
| 221 | 20240725 | 145200 | 939137690 | 2750 | 2750 | 2750 | 2750 | 104 |
| 222 | 20240725 | 145100 | 938851690 | 2750 | 2740 | 2750 | 2740 | 1941 |
| 223 | 20240725 | 145000 | 933531750 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240725 | 144900 | 933531750 | 2750 | 2750 | 2750 | 2740 | 4221 |
| 225 | 20240725 | 144800 | 921944820 | 2750 | 2750 | 2750 | 2750 | 17 |
| 226 | 20240725 | 144700 | 921898070 | 2750 | 2740 | 2750 | 2740 | 1888 |
| 227 | 20240725 | 144600 | 916723140 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240725 | 144500 | 916723140 | 2740 | 2740 | 2740 | 2735 | 201 |
| 229 | 20240725 | 144400 | 916172430 | 2740 | 2740 | 2740 | 2740 | 1783 |
| 230 | 20240725 | 144300 | 911287010 | 2740 | 2740 | 2740 | 2740 | 179 |
| 231 | 20240725 | 144200 | 910796550 | 2735 | 2740 | 2740 | 2735 | 2182 |
| 232 | 20240725 | 144100 | 904819870 | 2740 | 2740 | 2740 | 2740 | 177 |
| 233 | 20240725 | 144000 | 904334890 | 2740 | 2740 | 2740 | 2735 | 1865 |
| 234 | 20240725 | 143900 | 899225290 | 2740 | 2740 | 2740 | 2740 | 182 |
| 235 | 20240725 | 143800 | 898726610 | 2740 | 2740 | 2740 | 2740 | 1784 |
| 236 | 20240725 | 143700 | 893838450 | 2740 | 2740 | 2740 | 2740 | 178 |
| 237 | 20240725 | 143600 | 893350730 | 2740 | 2740 | 2740 | 2740 | 177 |
| 238 | 20240725 | 143500 | 892865750 | 2740 | 2740 | 2740 | 2740 | 4 |
| 239 | 20240725 | 143400 | 892854790 | 2735 | 2740 | 2740 | 2735 | 502 |
| 240 | 20240725 | 143300 | 891481020 | 2740 | 2740 | 2740 | 2740 | 1783 |
| 241 | 20240725 | 143200 | 886595600 | 2740 | 2750 | 2750 | 2740 | 1390 |
| 242 | 20240725 | 143100 | 882785400 | 2750 | 2750 | 2750 | 2745 | 1832 |
| 243 | 20240725 | 143000 | 877756470 | 2750 | 2750 | 2750 | 2750 | 190 |
| 244 | 20240725 | 142900 | 877233970 | 2750 | 2740 | 2750 | 2740 | 1072 |
| 245 | 20240725 | 142800 | 874296480 | 2740 | 2740 | 2740 | 2735 | 499 |
| 246 | 20240725 | 142700 | 872930815 | 2740 | 2740 | 2740 | 2740 | 113 |
| 247 | 20240725 | 142600 | 872621195 | 2745 | 2750 | 2755 | 2745 | 4054 |
| 248 | 20240725 | 142500 | 861480830 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240725 | 142400 | 861480830 | 2750 | 2755 | 2755 | 2750 | 582 |
| 250 | 20240725 | 142300 | 859879530 | 2755 | 2750 | 2755 | 2750 | 1802 |
| 251 | 20240725 | 142200 | 854917520 | 2750 | 2755 | 2755 | 2750 | 1964 |
| 252 | 20240725 | 142100 | 849515545 | 2755 | 2755 | 2755 | 2755 | 17 |
| 253 | 20240725 | 142000 | 849468710 | 2755 | 2750 | 2755 | 2750 | 3044 |
| 254 | 20240725 | 141900 | 841082855 | 2755 | 2745 | 2755 | 2745 | 5289 |
| 255 | 20240725 | 141800 | 826559615 | 2745 | 2745 | 2745 | 2745 | 3781 |
| 256 | 20240725 | 141700 | 816180770 | 2745 | 2740 | 2745 | 2740 | 212 |
| 257 | 20240725 | 141600 | 815598970 | 2745 | 2745 | 2745 | 2745 | 197 |
| 258 | 20240725 | 141500 | 815058205 | 2745 | 2740 | 2745 | 2740 | 1838 |
| 259 | 20240725 | 141400 | 810013260 | 2745 | 2745 | 2745 | 2735 | 164 |
| 260 | 20240725 | 141300 | 809563090 | 2740 | 2740 | 2740 | 2740 | 12732 |
| 261 | 20240725 | 141200 | 774677410 | 2735 | 2735 | 2740 | 2735 | 310 |
| 262 | 20240725 | 141100 | 773828760 | 2735 | 2740 | 2740 | 2730 | 273 |
| 263 | 20240725 | 141000 | 773082005 | 2740 | 2730 | 2740 | 2730 | 395 |
| 264 | 20240725 | 140900 | 771999715 | 2735 | 2735 | 2735 | 2735 | 1986 |
| 265 | 20240725 | 140800 | 766568005 | 2735 | 2730 | 2735 | 2730 | 809 |
| 266 | 20240725 | 140700 | 764355505 | 2730 | 2735 | 2735 | 2730 | 19 |
| 267 | 20240725 | 140600 | 764303545 | 2735 | 2735 | 2735 | 2735 | 1941 |
| 268 | 20240725 | 140500 | 758994910 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20240725 | 140400 | 758994910 | 2735 | 2735 | 2735 | 2735 | 1942 |
| 270 | 20240725 | 140300 | 753683540 | 2735 | 2735 | 2735 | 2735 | 17 |
| 271 | 20240725 | 140200 | 753637045 | 2735 | 2735 | 2735 | 2735 | 2021 |
| 272 | 20240725 | 140100 | 748109610 | 2735 | 2735 | 2735 | 2735 | 17 |
| 273 | 20240725 | 140000 | 748063115 | 2735 | 2735 | 2735 | 2735 | 1924 |
| 274 | 20240725 | 135900 | 742800975 | 2735 | 2735 | 2735 | 2735 | 38 |
| 275 | 20240725 | 135800 | 742697045 | 2735 | 2735 | 2735 | 2730 | 3365 |
| 276 | 20240725 | 135700 | 733493795 | 2735 | 2735 | 2735 | 2735 | 70 |
| 277 | 20240725 | 135600 | 733302345 | 2735 | 2730 | 2735 | 2730 | 8287 |
| 278 | 20240725 | 135500 | 710678035 | 2730 | 2730 | 2730 | 2730 | 1816 |
| 279 | 20240725 | 135400 | 705720355 | 2730 | 2725 | 2730 | 2725 | 1438 |
| 280 | 20240725 | 135300 | 701800915 | 2730 | 2730 | 2730 | 2725 | 1045 |
| 281 | 20240725 | 135200 | 698953065 | 2730 | 2730 | 2730 | 2730 | 287 |
| 282 | 20240725 | 135100 | 698169555 | 2730 | 2725 | 2730 | 2725 | 4050 |
| 283 | 20240725 | 135000 | 687133300 | 2725 | 2725 | 2725 | 2725 | 162 |
| 284 | 20240725 | 134900 | 686691850 | 2725 | 2725 | 2725 | 2725 | 18 |
| 285 | 20240725 | 134800 | 686642800 | 2725 | 2725 | 2725 | 2725 | 161 |
| 286 | 20240725 | 134700 | 686204075 | 2725 | 2725 | 2725 | 2720 | 4247 |
| 287 | 20240725 | 134600 | 674652200 | 2720 | 2720 | 2720 | 2720 | 881 |
| 288 | 20240725 | 134500 | 672255880 | 2715 | 2720 | 2720 | 2715 | 5 |
| 289 | 20240725 | 134400 | 672242295 | 2720 | 2720 | 2720 | 2720 | 1932 |
| 290 | 20240725 | 134300 | 666987255 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20240725 | 134200 | 666987255 | 2720 | 2720 | 2720 | 2720 | 2004 |
| 292 | 20240725 | 134100 | 661536375 | 2720 | 2720 | 2720 | 2720 | 100 |
| 293 | 20240725 | 134000 | 661264375 | 2720 | 2720 | 2720 | 2720 | 227 |
| 294 | 20240725 | 133900 | 660646935 | 2720 | 2720 | 2720 | 2720 | 19 |
| 295 | 20240725 | 133800 | 660595255 | 2715 | 2715 | 2715 | 2715 | 7091 |
| 296 | 20240725 | 133700 | 641343190 | 2710 | 2705 | 2710 | 2705 | 4213 |
| 297 | 20240725 | 133600 | 629926200 | 2705 | 2705 | 2705 | 2705 | 152 |
| 298 | 20240725 | 133500 | 629515040 | 2705 | 2700 | 2705 | 2700 | 1927 |
| 299 | 20240725 | 133400 | 624303015 | 2710 | 2710 | 2710 | 2710 | 1 |
| 300 | 20240725 | 133300 | 624300305 | 2705 | 2705 | 2705 | 2705 | 3734 |
| 301 | 20240725 | 133200 | 614199835 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20240725 | 133100 | 614199835 | 2700 | 2700 | 2700 | 2700 | 23 |
| 303 | 20240725 | 133000 | 614137735 | 2700 | 2700 | 2700 | 2700 | 27 |
| 304 | 20240725 | 132900 | 614064835 | 2700 | 2700 | 2700 | 2700 | 1786 |
| 305 | 20240725 | 132800 | 609242635 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20240725 | 132700 | 609242635 | 2700 | 2700 | 2700 | 2700 | 223 |
| 307 | 20240725 | 132600 | 608640535 | 2705 | 2700 | 2705 | 2700 | 1779 |
| 308 | 20240725 | 132500 | 603828415 | 2700 | 2700 | 2705 | 2700 | 578 |
| 309 | 20240725 | 132400 | 602265315 | 2705 | 2705 | 2705 | 2705 | 1 |
| 310 | 20240725 | 132300 | 602262610 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20240725 | 132200 | 602262610 | 2700 | 2700 | 2700 | 2700 | 40 |
| 312 | 20240725 | 132100 | 602154610 | 2700 | 2700 | 2700 | 2700 | 179 |
| 313 | 20240725 | 132000 | 601671310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20240725 | 131900 | 601671310 | 2700 | 2700 | 2700 | 2700 | 1632 |
| 315 | 20240725 | 131800 | 597264910 | 2700 | 2700 | 2700 | 2700 | 51 |
| 316 | 20240725 | 131700 | 597127210 | 2700 | 2700 | 2700 | 2700 | 20 |
| 317 | 20240725 | 131600 | 597073210 | 2700 | 2700 | 2700 | 2700 | 1 |
| 318 | 20240725 | 131500 | 597070510 | 2700 | 2700 | 2700 | 2700 | 20 |
| 319 | 20240725 | 131400 | 597016510 | 2695 | 2695 | 2695 | 2695 | 640 |
| 320 | 20240725 | 131300 | 595291710 | 2695 | 2700 | 2700 | 2695 | 39 |
| 321 | 20240725 | 131200 | 595186595 | 2700 | 2700 | 2700 | 2700 | 1 |
| 322 | 20240725 | 131100 | 595183895 | 2695 | 2695 | 2695 | 2695 | 261 |
| 323 | 20240725 | 131000 | 594480500 | 2695 | 2695 | 2695 | 2695 | 35 |
| 324 | 20240725 | 130900 | 594386175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 325 | 20240725 | 130800 | 594386175 | 2710 | 2710 | 2710 | 2710 | 2 |
| 326 | 20240725 | 130700 | 594380755 | 2700 | 2710 | 2710 | 2700 | 249 |
| 327 | 20240725 | 130600 | 593708445 | 2705 | 2710 | 2710 | 2705 | 1086 |
| 328 | 20240725 | 130500 | 590765810 | 2710 | 2710 | 2710 | 2710 | 0 |
| 329 | 20240725 | 130400 | 590765810 | 2710 | 2710 | 2710 | 2710 | 1 |
| 330 | 20240725 | 130300 | 590763100 | 2695 | 2695 | 2695 | 2695 | 0 |
| 331 | 20240725 | 130200 | 590763100 | 2695 | 2695 | 2695 | 2695 | 0 |
| 332 | 20240725 | 130100 | 590763100 | 2695 | 2695 | 2695 | 2695 | 130 |
| 333 | 20240725 | 130000 | 590412750 | 2695 | 2690 | 2695 | 2690 | 646 |
| 334 | 20240725 | 125900 | 588674770 | 2695 | 2695 | 2695 | 2695 | 402 |
| 335 | 20240725 | 125800 | 587591380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 336 | 20240725 | 125700 | 587591380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 337 | 20240725 | 125600 | 587591380 | 2695 | 2695 | 2695 | 2695 | 0 |
| 338 | 20240725 | 125500 | 587591380 | 2695 | 2695 | 2695 | 2695 | 3 |
| 339 | 20240725 | 125400 | 587583295 | 2695 | 2695 | 2695 | 2695 | 137 |
| 340 | 20240725 | 125300 | 587214080 | 2695 | 2695 | 2695 | 2695 | 2860 |
| 341 | 20240725 | 125200 | 579506380 | 2705 | 2705 | 2705 | 2705 | 1 |
| 342 | 20240725 | 125100 | 579503675 | 2700 | 2705 | 2705 | 2700 | 172 |
| 343 | 20240725 | 125000 | 579039265 | 2700 | 2700 | 2700 | 2700 | 323 |
| 344 | 20240725 | 124900 | 578167165 | 2700 | 2700 | 2700 | 2700 | 117 |
| 345 | 20240725 | 124800 | 577851265 | 2700 | 2700 | 2700 | 2700 | 17 |
| 346 | 20240725 | 124700 | 577805365 | 2700 | 2700 | 2700 | 2700 | 95 |
| 347 | 20240725 | 124600 | 577548865 | 2700 | 2700 | 2700 | 2695 | 359 |
| 348 | 20240725 | 124500 | 576579860 | 2700 | 2700 | 2700 | 2700 | 116 |
| 349 | 20240725 | 124400 | 576266660 | 2700 | 2700 | 2700 | 2700 | 21 |
| 350 | 20240725 | 124300 | 576209960 | 2700 | 2700 | 2700 | 2700 | 17 |
| 351 | 20240725 | 124200 | 576164060 | 2695 | 2700 | 2700 | 2695 | 2463 |
| 352 | 20240725 | 124100 | 569517125 | 2705 | 2705 | 2705 | 2705 | 18 |
| 353 | 20240725 | 124000 | 569468435 | 2705 | 2705 | 2705 | 2705 | 288 |
| 354 | 20240725 | 123900 | 568689395 | 2705 | 2705 | 2705 | 2705 | 234 |
| 355 | 20240725 | 123800 | 568056425 | 2705 | 2710 | 2710 | 2705 | 179 |
| 356 | 20240725 | 123700 | 567572145 | 2710 | 2710 | 2710 | 2710 | 140 |
| 357 | 20240725 | 123600 | 567192745 | 2710 | 2710 | 2710 | 2710 | 359 |
| 358 | 20240725 | 123500 | 566219855 | 2710 | 2705 | 2710 | 2705 | 1305 |
| 359 | 20240725 | 123400 | 562688825 | 2710 | 2710 | 2710 | 2710 | 7 |
| 360 | 20240725 | 123300 | 562669855 | 2710 | 2710 | 2710 | 2710 | 248 |
| 361 | 20240725 | 123200 | 561997775 | 2710 | 2710 | 2710 | 2710 | 11 |
| 362 | 20240725 | 123100 | 561967965 | 2710 | 2710 | 2710 | 2710 | 0 |
| 363 | 20240725 | 123000 | 561967965 | 2710 | 2710 | 2710 | 2710 | 325 |
| 364 | 20240725 | 122900 | 561087215 | 2710 | 2710 | 2710 | 2710 | 18 |
| 365 | 20240725 | 122800 | 561038435 | 2710 | 2710 | 2710 | 2710 | 375 |
| 366 | 20240725 | 122700 | 560022185 | 2710 | 2710 | 2710 | 2710 | 378 |
| 367 | 20240725 | 122600 | 558997805 | 2710 | 2710 | 2710 | 2710 | 2021 |
| 368 | 20240725 | 122500 | 553520895 | 2705 | 2705 | 2705 | 2705 | 217 |
| 369 | 20240725 | 122400 | 552933910 | 2705 | 2705 | 2705 | 2705 | 622 |
| 370 | 20240725 | 122300 | 551251400 | 2710 | 2710 | 2710 | 2710 | 1 |
| 371 | 20240725 | 122200 | 551248690 | 2705 | 2710 | 2710 | 2705 | 1651 |
| 372 | 20240725 | 122100 | 546782065 | 2710 | 2705 | 2710 | 2705 | 888 |
| 373 | 20240725 | 122000 | 544380020 | 2715 | 2710 | 2715 | 2710 | 822 |
| 374 | 20240725 | 121900 | 542152380 | 2710 | 2710 | 2710 | 2710 | 0 |
| 375 | 20240725 | 121800 | 542152380 | 2710 | 2710 | 2710 | 2710 | 0 |
| 376 | 20240725 | 121700 | 542152380 | 2710 | 2710 | 2710 | 2710 | 0 |
| 377 | 20240725 | 121600 | 542152380 | 2710 | 2710 | 2710 | 2710 | 21 |
| 378 | 20240725 | 121500 | 542095470 | 2705 | 2705 | 2705 | 2705 | 530 |
| 379 | 20240725 | 121400 | 540661820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 380 | 20240725 | 121300 | 540661820 | 2705 | 2705 | 2705 | 2705 | 0 |
| 381 | 20240725 | 121200 | 540661820 | 2705 | 2705 | 2705 | 2705 | 7 |
| 382 | 20240725 | 121100 | 540642885 | 2705 | 2705 | 2705 | 2705 | 0 |
| 383 | 20240725 | 121000 | 540642885 | 2705 | 2705 | 2705 | 2705 | 0 |
| 384 | 20240725 | 120900 | 540642885 | 2705 | 2705 | 2705 | 2705 | 0 |
| 385 | 20240725 | 120800 | 540642885 | 2705 | 2705 | 2705 | 2705 | 463 |
| 386 | 20240725 | 120700 | 539390470 | 2705 | 2705 | 2705 | 2705 | 0 |
| 387 | 20240725 | 120600 | 539390470 | 2705 | 2705 | 2705 | 2705 | 0 |
| 388 | 20240725 | 120500 | 539390470 | 2705 | 2705 | 2705 | 2705 | 0 |
| 389 | 20240725 | 120400 | 539390470 | 2705 | 2705 | 2705 | 2705 | 0 |
| 390 | 20240725 | 120300 | 539390470 | 2705 | 2705 | 2705 | 2705 | 0 |
| 391 | 20240725 | 120200 | 539390470 | 2705 | 2705 | 2705 | 2705 | 51 |
| 392 | 20240725 | 120100 | 539252515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 393 | 20240725 | 120000 | 539252515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 394 | 20240725 | 115900 | 539252515 | 2700 | 2700 | 2700 | 2700 | 0 |
| 395 | 20240725 | 115800 | 539252515 | 2700 | 2700 | 2700 | 2700 | 339 |
| 396 | 20240725 | 115700 | 538337215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 397 | 20240725 | 115600 | 538337215 | 2700 | 2700 | 2700 | 2700 | 1020 |
| 398 | 20240725 | 115500 | 535583215 | 2700 | 2700 | 2700 | 2700 | 200 |
| 399 | 20240725 | 115400 | 535043215 | 2700 | 2700 | 2700 | 2700 | 7 |
| 400 | 20240725 | 115300 | 535024315 | 2700 | 2700 | 2700 | 2700 | 35 |
| 401 | 20240725 | 115200 | 534929815 | 2700 | 2700 | 2700 | 2700 | 18 |
| 402 | 20240725 | 115100 | 534881215 | 2695 | 2700 | 2700 | 2695 | 84 |
| 403 | 20240725 | 115000 | 534654750 | 2700 | 2700 | 2700 | 2700 | 33 |
| 404 | 20240725 | 114900 | 534565650 | 2700 | 2700 | 2700 | 2700 | 85 |
| 405 | 20240725 | 114800 | 534336150 | 2700 | 2710 | 2710 | 2700 | 1057 |
| 406 | 20240725 | 114700 | 531482080 | 2710 | 2705 | 2710 | 2700 | 1828 |
| 407 | 20240725 | 114600 | 526540370 | 2710 | 2710 | 2710 | 2710 | 18 |
| 408 | 20240725 | 114500 | 526491590 | 2710 | 2710 | 2710 | 2710 | 1017 |
| 409 | 20240725 | 114400 | 523735520 | 2710 | 2710 | 2710 | 2710 | 18 |
| 410 | 20240725 | 114300 | 523686740 | 2710 | 2710 | 2710 | 2710 | 17 |
| 411 | 20240725 | 114200 | 523640670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 412 | 20240725 | 114100 | 523640670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 413 | 20240725 | 114000 | 523640670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 414 | 20240725 | 113900 | 523640670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 415 | 20240725 | 113800 | 523640670 | 2710 | 2710 | 2710 | 2710 | 144 |
| 416 | 20240725 | 113700 | 523250430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 417 | 20240725 | 113600 | 523250430 | 2710 | 2710 | 2710 | 2710 | 111 |
| 418 | 20240725 | 113500 | 522949620 | 2710 | 2710 | 2710 | 2710 | 4 |
| 419 | 20240725 | 113400 | 522938780 | 2710 | 2710 | 2710 | 2710 | 218 |
| 420 | 20240725 | 113300 | 522348000 | 2710 | 2710 | 2710 | 2710 | 17 |
| 421 | 20240725 | 113200 | 522301930 | 2710 | 2710 | 2710 | 2710 | 2 |
| 422 | 20240725 | 113100 | 522296510 | 2710 | 2710 | 2710 | 2710 | 0 |
| 423 | 20240725 | 113000 | 522296510 | 2710 | 2710 | 2710 | 2710 | 19 |
| 424 | 20240725 | 112900 | 522245020 | 2710 | 2710 | 2710 | 2710 | 55 |
| 425 | 20240725 | 112800 | 522095970 | 2710 | 2710 | 2710 | 2710 | 23 |
| 426 | 20240725 | 112700 | 522033640 | 2700 | 2700 | 2700 | 2700 | 0 |
| 427 | 20240725 | 112600 | 522033640 | 2700 | 2700 | 2700 | 2700 | 500 |
| 428 | 20240725 | 112500 | 520683640 | 2710 | 2710 | 2710 | 2710 | 0 |
| 429 | 20240725 | 112400 | 520683640 | 2710 | 2710 | 2710 | 2710 | 10 |
| 430 | 20240725 | 112300 | 520656540 | 2710 | 2710 | 2710 | 2710 | 183 |
| 431 | 20240725 | 112200 | 520160610 | 2710 | 2710 | 2710 | 2710 | 0 |
| 432 | 20240725 | 112100 | 520160610 | 2710 | 2710 | 2710 | 2710 | 0 |
| 433 | 20240725 | 112000 | 520160610 | 2710 | 2710 | 2710 | 2710 | 0 |
| 434 | 20240725 | 111900 | 520160610 | 2710 | 2710 | 2710 | 2710 | 47 |
| 435 | 20240725 | 111800 | 520033240 | 2710 | 2710 | 2710 | 2710 | 25 |
| 436 | 20240725 | 111700 | 519965490 | 2705 | 2700 | 2705 | 2700 | 8700 |
| 437 | 20240725 | 111600 | 496474095 | 2700 | 2700 | 2700 | 2700 | 128 |
| 438 | 20240725 | 111500 | 496128495 | 2700 | 2700 | 2700 | 2700 | 10 |
| 439 | 20240725 | 111400 | 496101495 | 2700 | 2700 | 2700 | 2700 | 7 |
| 440 | 20240725 | 111300 | 496082595 | 2700 | 2700 | 2700 | 2700 | 1016 |
| 441 | 20240725 | 111200 | 493339395 | 2700 | 2700 | 2700 | 2700 | 61 |
| 442 | 20240725 | 111100 | 493174695 | 2700 | 2700 | 2700 | 2700 | 10 |
| 443 | 20240725 | 111000 | 493147695 | 2700 | 2695 | 2700 | 2695 | 780 |
| 444 | 20240725 | 110900 | 491041950 | 2695 | 2695 | 2695 | 2695 | 1783 |
| 445 | 20240725 | 110800 | 486236765 | 2690 | 2690 | 2690 | 2690 | 100 |
| 446 | 20240725 | 110700 | 485967765 | 2690 | 2690 | 2690 | 2690 | 0 |
| 447 | 20240725 | 110600 | 485967765 | 2690 | 2690 | 2690 | 2690 | 500 |
| 448 | 20240725 | 110500 | 484622765 | 2690 | 2695 | 2695 | 2690 | 809 |
| 449 | 20240725 | 110400 | 482446470 | 2695 | 2695 | 2695 | 2695 | 101 |
| 450 | 20240725 | 110300 | 482174275 | 2695 | 2695 | 2695 | 2695 | 51 |
| 451 | 20240725 | 110200 | 482036830 | 2690 | 2690 | 2690 | 2690 | 1001 |
| 452 | 20240725 | 110100 | 479344140 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 453 | 20240725 | 110000 | 476649140 | 2695 | 2695 | 2695 | 2695 | 1178 |
| 454 | 20240725 | 105900 | 473474430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 455 | 20240725 | 105800 | 473474430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 456 | 20240725 | 105700 | 473474430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 457 | 20240725 | 105600 | 473474430 | 2695 | 2695 | 2695 | 2695 | 0 |
| 458 | 20240725 | 105500 | 473474430 | 2695 | 2695 | 2695 | 2695 | 1 |
| 459 | 20240725 | 105400 | 473471735 | 2685 | 2690 | 2690 | 2685 | 1435 |
| 460 | 20240725 | 105300 | 469612580 | 2695 | 2695 | 2695 | 2695 | 500 |
| 461 | 20240725 | 105200 | 468265080 | 2695 | 2695 | 2695 | 2695 | 1 |
| 462 | 20240725 | 105100 | 468262385 | 2685 | 2685 | 2685 | 2685 | 15 |
| 463 | 20240725 | 105000 | 468222110 | 2685 | 2685 | 2685 | 2685 | 1 |
| 464 | 20240725 | 104900 | 468219425 | 2685 | 2690 | 2690 | 2685 | 3380 |
| 465 | 20240725 | 104800 | 459143445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 466 | 20240725 | 104700 | 459143445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 467 | 20240725 | 104600 | 459143445 | 2695 | 2690 | 2695 | 2690 | 409 |
| 468 | 20240725 | 104500 | 458043230 | 2695 | 2695 | 2695 | 2695 | 2 |
| 469 | 20240725 | 104400 | 458037840 | 2695 | 2695 | 2695 | 2695 | 1 |
| 470 | 20240725 | 104300 | 458035145 | 2690 | 2700 | 2700 | 2690 | 344 |
| 471 | 20240725 | 104200 | 457108205 | 2695 | 2695 | 2700 | 2695 | 4187 |
| 472 | 20240725 | 104100 | 445823420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 473 | 20240725 | 104000 | 445823420 | 2695 | 2695 | 2695 | 2695 | 0 |
| 474 | 20240725 | 103900 | 445823420 | 2695 | 2685 | 2695 | 2685 | 844 |
| 475 | 20240725 | 103800 | 443556435 | 2695 | 2690 | 2695 | 2690 | 551 |
| 476 | 20240725 | 103700 | 442073885 | 2690 | 2690 | 2690 | 2690 | 43 |
| 477 | 20240725 | 103600 | 441958215 | 2690 | 2690 | 2690 | 2690 | 1 |
| 478 | 20240725 | 103500 | 441955525 | 2690 | 2685 | 2690 | 2685 | 603 |
| 479 | 20240725 | 103400 | 440335960 | 2690 | 2685 | 2690 | 2685 | 116 |
| 480 | 20240725 | 103300 | 440023970 | 2690 | 2690 | 2690 | 2690 | 600 |
| 481 | 20240725 | 103200 | 438409970 | 2690 | 2690 | 2690 | 2690 | 100 |
| 482 | 20240725 | 103100 | 438140970 | 2690 | 2690 | 2690 | 2690 | 2 |
| 483 | 20240725 | 103000 | 438135590 | 2690 | 2690 | 2690 | 2690 | 22 |
| 484 | 20240725 | 102900 | 438076410 | 2685 | 2690 | 2690 | 2685 | 15 |
| 485 | 20240725 | 102800 | 438036110 | 2690 | 2695 | 2695 | 2690 | 3 |
| 486 | 20240725 | 102700 | 438028035 | 2695 | 2685 | 2695 | 2675 | 18348 |
| 487 | 20240725 | 102600 | 388890090 | 2695 | 2695 | 2695 | 2695 | 2 |
| 488 | 20240725 | 102500 | 388884700 | 2695 | 2695 | 2695 | 2695 | 4 |
| 489 | 20240725 | 102400 | 388873920 | 2695 | 2695 | 2695 | 2695 | 7 |
| 490 | 20240725 | 102300 | 388855055 | 2695 | 2695 | 2695 | 2695 | 1 |
| 491 | 20240725 | 102200 | 388852360 | 2685 | 2695 | 2695 | 2685 | 5012 |
| 492 | 20240725 | 102100 | 375393305 | 2690 | 2700 | 2700 | 2690 | 739 |
| 493 | 20240725 | 102000 | 373401160 | 2700 | 2700 | 2700 | 2700 | 18 |
| 494 | 20240725 | 101900 | 373352560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 495 | 20240725 | 101800 | 373352560 | 2700 | 2700 | 2700 | 2700 | 1 |
| 496 | 20240725 | 101700 | 373349860 | 2700 | 2695 | 2705 | 2695 | 38 |
| 497 | 20240725 | 101600 | 373247365 | 2695 | 2705 | 2705 | 2695 | 862 |
| 498 | 20240725 | 101500 | 370923270 | 2705 | 2700 | 2705 | 2700 | 86 |
| 499 | 20240725 | 101400 | 370691035 | 2700 | 2700 | 2700 | 2700 | 221 |
| 500 | 20240725 | 101300 | 370094335 | 2695 | 2700 | 2700 | 2695 | 187 |
| 501 | 20240725 | 101200 | 369589975 | 2700 | 2700 | 2700 | 2700 | 65 |
| 502 | 20240725 | 101100 | 369414475 | 2700 | 2700 | 2700 | 2700 | 946 |
| 503 | 20240725 | 101000 | 366860275 | 2705 | 2700 | 2705 | 2700 | 2350 |
| 504 | 20240725 | 100900 | 360515250 | 2700 | 2695 | 2700 | 2695 | 411 |
| 505 | 20240725 | 100800 | 359406050 | 2700 | 2700 | 2700 | 2700 | 3 |
| 506 | 20240725 | 100700 | 359397950 | 2700 | 2700 | 2700 | 2700 | 0 |
| 507 | 20240725 | 100600 | 359397950 | 2700 | 2700 | 2700 | 2700 | 0 |
| 508 | 20240725 | 100500 | 359397950 | 2700 | 2700 | 2700 | 2700 | 1139 |
| 509 | 20240725 | 100400 | 356322650 | 2705 | 2705 | 2705 | 2705 | 2 |
| 510 | 20240725 | 100300 | 356317240 | 2705 | 2705 | 2705 | 2700 | 62 |
| 511 | 20240725 | 100200 | 356149830 | 2700 | 2700 | 2700 | 2700 | 62 |
| 512 | 20240725 | 100100 | 355982430 | 2705 | 2705 | 2705 | 2705 | 92 |
| 513 | 20240725 | 100000 | 355733570 | 2705 | 2705 | 2705 | 2705 | 0 |
| 514 | 20240725 | 095900 | 355733570 | 2705 | 2705 | 2705 | 2705 | 1002 |
| 515 | 20240725 | 095800 | 353023160 | 2705 | 2705 | 2705 | 2705 | 164 |
| 516 | 20240725 | 095700 | 352579540 | 2705 | 2700 | 2705 | 2700 | 351 |
| 517 | 20240725 | 095600 | 351631835 | 2705 | 2705 | 2705 | 2705 | 3 |
| 518 | 20240725 | 095500 | 351623720 | 2705 | 2700 | 2705 | 2700 | 234 |
| 519 | 20240725 | 095400 | 350991770 | 2700 | 2705 | 2705 | 2700 | 23 |
| 520 | 20240725 | 095300 | 350929580 | 2705 | 2705 | 2705 | 2705 | 114 |
| 521 | 20240725 | 095200 | 350621210 | 2705 | 2705 | 2705 | 2705 | 36 |
| 522 | 20240725 | 095100 | 350523830 | 2700 | 2695 | 2700 | 2695 | 1028 |
| 523 | 20240725 | 095000 | 347748350 | 2700 | 2690 | 2700 | 2685 | 1771 |
| 524 | 20240725 | 094900 | 342984530 | 2685 | 2685 | 2685 | 2685 | 50 |
| 525 | 20240725 | 094800 | 342850280 | 2690 | 2690 | 2690 | 2690 | 4 |
| 526 | 20240725 | 094700 | 342839520 | 2685 | 2685 | 2690 | 2685 | 222 |
| 527 | 20240725 | 094600 | 342242355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 528 | 20240725 | 094500 | 342242355 | 2690 | 2690 | 2690 | 2690 | 58 |
| 529 | 20240725 | 094400 | 342086335 | 2690 | 2690 | 2690 | 2685 | 1253 |
| 530 | 20240725 | 094300 | 338719425 | 2690 | 2690 | 2690 | 2690 | 3 |
| 531 | 20240725 | 094200 | 338711355 | 2690 | 2695 | 2695 | 2685 | 548 |
| 532 | 20240725 | 094100 | 337239620 | 2690 | 2690 | 2690 | 2690 | 0 |
| 533 | 20240725 | 094000 | 337239620 | 2690 | 2695 | 2695 | 2690 | 157 |
| 534 | 20240725 | 093900 | 336817200 | 2695 | 2690 | 2695 | 2690 | 163 |
| 535 | 20240725 | 093800 | 336378715 | 2685 | 2700 | 2705 | 2685 | 1988 |
| 536 | 20240725 | 093700 | 331012505 | 2705 | 2685 | 2705 | 2685 | 1416 |
| 537 | 20240725 | 093600 | 327205450 | 2685 | 2690 | 2695 | 2680 | 777 |
| 538 | 20240725 | 093500 | 325120015 | 2690 | 2695 | 2695 | 2690 | 104 |
| 539 | 20240725 | 093400 | 324840245 | 2695 | 2695 | 2700 | 2690 | 2327 |
| 540 | 20240725 | 093300 | 318560480 | 2700 | 2690 | 2700 | 2690 | 494 |
| 541 | 20240725 | 093200 | 317231575 | 2690 | 2690 | 2690 | 2690 | 4 |
| 542 | 20240725 | 093100 | 317220815 | 2690 | 2685 | 2690 | 2685 | 1374 |
| 543 | 20240725 | 093000 | 313531605 | 2690 | 2700 | 2700 | 2680 | 6327 |
| 544 | 20240725 | 092900 | 296540225 | 2700 | 2700 | 2700 | 2700 | 0 |
| 545 | 20240725 | 092800 | 296540225 | 2700 | 2690 | 2700 | 2690 | 1198 |
| 546 | 20240725 | 092700 | 293317555 | 2700 | 2700 | 2700 | 2700 | 10 |
| 547 | 20240725 | 092600 | 293290555 | 2700 | 2700 | 2700 | 2700 | 115 |
| 548 | 20240725 | 092500 | 292980055 | 2690 | 2700 | 2700 | 2690 | 31 |
| 549 | 20240725 | 092400 | 292896555 | 2700 | 2700 | 2700 | 2690 | 2174 |
| 550 | 20240725 | 092300 | 287026785 | 2700 | 2695 | 2700 | 2695 | 100 |
| 551 | 20240725 | 092200 | 286756885 | 2700 | 2690 | 2700 | 2690 | 244 |
| 552 | 20240725 | 092100 | 286100515 | 2690 | 2680 | 2690 | 2680 | 600 |
| 553 | 20240725 | 092000 | 284487515 | 2690 | 2685 | 2690 | 2680 | 58 |
| 554 | 20240725 | 091900 | 284332040 | 2690 | 2680 | 2690 | 2680 | 1107 |
| 555 | 20240725 | 091800 | 281365260 | 2690 | 2690 | 2690 | 2690 | 39 |
| 556 | 20240725 | 091700 | 281260350 | 2690 | 2690 | 2690 | 2680 | 55 |
| 557 | 20240725 | 091600 | 281112910 | 2690 | 2680 | 2690 | 2680 | 2725 |
| 558 | 20240725 | 091500 | 273805975 | 2680 | 2680 | 2680 | 2680 | 200 |
| 559 | 20240725 | 091400 | 273269975 | 2680 | 2680 | 2680 | 2680 | 1011 |
| 560 | 20240725 | 091300 | 270560495 | 2680 | 2670 | 2685 | 2665 | 6214 |
| 561 | 20240725 | 091200 | 253981365 | 2685 | 2675 | 2685 | 2670 | 4026 |
| 562 | 20240725 | 091100 | 243217740 | 2675 | 2665 | 2675 | 2665 | 2979 |
| 563 | 20240725 | 091000 | 235260355 | 2665 | 2660 | 2665 | 2660 | 336 |
| 564 | 20240725 | 090900 | 234365680 | 2660 | 2665 | 2665 | 2650 | 15245 |
| 565 | 20240725 | 090800 | 193918145 | 2660 | 2665 | 2670 | 2660 | 642 |
| 566 | 20240725 | 090700 | 192208240 | 2665 | 2685 | 2685 | 2660 | 25 |
| 567 | 20240725 | 090600 | 192141565 | 2685 | 2660 | 2685 | 2655 | 2860 |
| 568 | 20240725 | 090500 | 184526310 | 2670 | 2695 | 2695 | 2655 | 11714 |
| 569 | 20240725 | 090400 | 153205245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 570 | 20240725 | 090300 | 153205245 | 2700 | 2700 | 2700 | 2685 | 515 |
| 571 | 20240725 | 090200 | 151822335 | 2700 | 2655 | 2700 | 2655 | 22686 |
| 572 | 20240725 | 090100 | 91056005 | 2655 | 2655 | 2665 | 2635 | 1896 |
| 573 | 20240725 | 090000 | 86018915 | 2655 | 2710 | 2720 | 2585 | 32441 |