28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 10453 |
| 3 | 20240812 | 183000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240812 | 182900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240812 | 182800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240812 | 182700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240812 | 182600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240812 | 182500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240812 | 182400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240812 | 182300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240812 | 182200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240812 | 182100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240812 | 182000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240812 | 181900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240812 | 181800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240812 | 181700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240812 | 181600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240812 | 181500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240812 | 181400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240812 | 181300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240812 | 181200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240812 | 181100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240812 | 181000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240812 | 180900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240812 | 180800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240812 | 180700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240812 | 180600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240812 | 180500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240812 | 180400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240812 | 180300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240812 | 180200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240812 | 180100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 10453 |
| 33 | 20240812 | 180000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240812 | 175900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240812 | 175800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240812 | 175700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240812 | 175600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240812 | 175500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240812 | 175400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240812 | 175300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240812 | 175200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240812 | 175100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240812 | 175000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240812 | 174900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240812 | 174800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240812 | 174700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240812 | 174600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240812 | 174500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240812 | 174400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240812 | 174300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240812 | 174200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240812 | 174100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240812 | 174000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240812 | 173900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240812 | 173800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240812 | 173700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240812 | 173600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240812 | 173500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240812 | 173400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240812 | 173300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240812 | 173200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240812 | 173100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 10453 |
| 63 | 20240812 | 173000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240812 | 172900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240812 | 172800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240812 | 172700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240812 | 172600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240812 | 172500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240812 | 172400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240812 | 172300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240812 | 172200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240812 | 172100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240812 | 172000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240812 | 171900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240812 | 171800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240812 | 171700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240812 | 171600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240812 | 171500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240812 | 171400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240812 | 171300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240812 | 171200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240812 | 171100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240812 | 171000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240812 | 170900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240812 | 170800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240812 | 170700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240812 | 170600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240812 | 170500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240812 | 170400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240812 | 170300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240812 | 170200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240812 | 170100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 10453 |
| 93 | 20240812 | 170000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240812 | 165900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240812 | 165800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240812 | 165700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240812 | 165600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240812 | 165500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240812 | 165400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240812 | 165300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240812 | 165200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240812 | 165100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240812 | 165000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240812 | 164900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240812 | 164800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240812 | 164700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240812 | 164600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240812 | 164500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240812 | 164400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240812 | 164300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240812 | 164200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240812 | 164100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240812 | 164000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240812 | 163900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240812 | 163800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240812 | 163700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240812 | 163600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240812 | 163500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240812 | 163400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240812 | 163300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240812 | 163200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240812 | 163100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 10453 |
| 123 | 20240812 | 163000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240812 | 162900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240812 | 162800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240812 | 162700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240812 | 162600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240812 | 162500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240812 | 162400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240812 | 162300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240812 | 162200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240812 | 162100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240812 | 162000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240812 | 161900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240812 | 161800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240812 | 161700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240812 | 161600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240812 | 161500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240812 | 161400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240812 | 161300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240812 | 161200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240812 | 161100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240812 | 161000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240812 | 160900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240812 | 160800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240812 | 160700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240812 | 160600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240812 | 160500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240812 | 160400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240812 | 160300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240812 | 160200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240812 | 160100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 10453 |
| 153 | 20240812 | 160000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240812 | 155900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240812 | 155800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240812 | 155700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240812 | 155600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240812 | 155500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240812 | 155400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240812 | 155300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240812 | 155200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240812 | 155100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240812 | 155000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240812 | 154900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240812 | 154800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240812 | 154700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240812 | 154600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240812 | 154500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240812 | 154400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240812 | 154300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240812 | 154200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240812 | 154100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240812 | 154000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240812 | 153900 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240812 | 153800 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240812 | 153700 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240812 | 153600 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240812 | 153500 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240812 | 153400 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240812 | 153300 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240812 | 153200 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240812 | 153100 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 10453 |
| 183 | 20240812 | 153000 | 1084590510 | 2860 | 2860 | 2860 | 2860 | 10453 |
| 184 | 20240812 | 152900 | 1054694930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240812 | 152800 | 1054694930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240812 | 152700 | 1054694930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240812 | 152600 | 1054694930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240812 | 152500 | 1054694930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240812 | 152400 | 1054694930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240812 | 152300 | 1054694930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240812 | 152200 | 1054694930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240812 | 152100 | 1054694930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240812 | 152000 | 1054694930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240812 | 151900 | 1054694930 | 2860 | 2860 | 2865 | 2855 | 936 |
| 195 | 20240812 | 151800 | 1052018120 | 2860 | 2860 | 2860 | 2860 | 36 |
| 196 | 20240812 | 151700 | 1051915160 | 2865 | 2855 | 2865 | 2855 | 55 |
| 197 | 20240812 | 151600 | 1051757865 | 2855 | 2855 | 2865 | 2855 | 627 |
| 198 | 20240812 | 151500 | 1049964830 | 2860 | 2860 | 2860 | 2860 | 156 |
| 199 | 20240812 | 151400 | 1049518670 | 2860 | 2855 | 2860 | 2855 | 15 |
| 200 | 20240812 | 151300 | 1049475785 | 2865 | 2865 | 2865 | 2855 | 93 |
| 201 | 20240812 | 151200 | 1049209360 | 2865 | 2855 | 2865 | 2855 | 686 |
| 202 | 20240812 | 151100 | 1047249650 | 2865 | 2865 | 2865 | 2860 | 986 |
| 203 | 20240812 | 151000 | 1044428525 | 2860 | 2865 | 2865 | 2860 | 1397 |
| 204 | 20240812 | 150900 | 1040432440 | 2865 | 2865 | 2865 | 2865 | 1783 |
| 205 | 20240812 | 150800 | 1035324145 | 2865 | 2865 | 2865 | 2860 | 2114 |
| 206 | 20240812 | 150700 | 1029267545 | 2865 | 2860 | 2865 | 2860 | 114 |
| 207 | 20240812 | 150600 | 1028940945 | 2865 | 2855 | 2865 | 2855 | 421 |
| 208 | 20240812 | 150500 | 1027736480 | 2855 | 2860 | 2860 | 2855 | 122 |
| 209 | 20240812 | 150400 | 1027387615 | 2860 | 2855 | 2860 | 2855 | 844 |
| 210 | 20240812 | 150300 | 1024977595 | 2860 | 2855 | 2860 | 2855 | 3259 |
| 211 | 20240812 | 150200 | 1015657220 | 2860 | 2860 | 2860 | 2860 | 136 |
| 212 | 20240812 | 150100 | 1015268260 | 2860 | 2860 | 2860 | 2855 | 442 |
| 213 | 20240812 | 150000 | 1014005670 | 2860 | 2865 | 2865 | 2860 | 724 |
| 214 | 20240812 | 145900 | 1011934455 | 2860 | 2860 | 2865 | 2860 | 2242 |
| 215 | 20240812 | 145800 | 1005521925 | 2865 | 2860 | 2865 | 2860 | 537 |
| 216 | 20240812 | 145700 | 1003985430 | 2865 | 2860 | 2865 | 2860 | 637 |
| 217 | 20240812 | 145600 | 1002160435 | 2865 | 2860 | 2865 | 2860 | 1251 |
| 218 | 20240812 | 145500 | 998576335 | 2860 | 2865 | 2865 | 2860 | 111 |
| 219 | 20240812 | 145400 | 998258330 | 2865 | 2860 | 2865 | 2860 | 82 |
| 220 | 20240812 | 145300 | 998023405 | 2865 | 2865 | 2865 | 2865 | 109 |
| 221 | 20240812 | 145200 | 997711120 | 2865 | 2860 | 2865 | 2860 | 115 |
| 222 | 20240812 | 145100 | 997381670 | 2865 | 2860 | 2865 | 2860 | 159 |
| 223 | 20240812 | 145000 | 996926385 | 2860 | 2865 | 2865 | 2860 | 152 |
| 224 | 20240812 | 144900 | 996491115 | 2865 | 2860 | 2865 | 2860 | 182 |
| 225 | 20240812 | 144800 | 995970190 | 2865 | 2860 | 2865 | 2860 | 714 |
| 226 | 20240812 | 144700 | 993927605 | 2865 | 2860 | 2865 | 2860 | 299 |
| 227 | 20240812 | 144600 | 993071225 | 2865 | 2860 | 2865 | 2860 | 112 |
| 228 | 20240812 | 144500 | 992750355 | 2865 | 2865 | 2865 | 2860 | 314 |
| 229 | 20240812 | 144400 | 991850765 | 2860 | 2865 | 2865 | 2860 | 111 |
| 230 | 20240812 | 144300 | 991532755 | 2860 | 2865 | 2865 | 2860 | 406 |
| 231 | 20240812 | 144200 | 990371195 | 2865 | 2860 | 2865 | 2860 | 317 |
| 232 | 20240812 | 144100 | 989464025 | 2860 | 2860 | 2865 | 2860 | 191 |
| 233 | 20240812 | 144000 | 988917220 | 2865 | 2860 | 2865 | 2860 | 119 |
| 234 | 20240812 | 143900 | 988576330 | 2865 | 2865 | 2865 | 2865 | 109 |
| 235 | 20240812 | 143800 | 988264045 | 2865 | 2860 | 2865 | 2860 | 83 |
| 236 | 20240812 | 143700 | 988026265 | 2860 | 2865 | 2865 | 2860 | 2307 |
| 237 | 20240812 | 143600 | 981427690 | 2865 | 2860 | 2865 | 2860 | 194 |
| 238 | 20240812 | 143500 | 980872135 | 2865 | 2865 | 2865 | 2865 | 109 |
| 239 | 20240812 | 143400 | 980559850 | 2860 | 2865 | 2865 | 2860 | 116 |
| 240 | 20240812 | 143300 | 980227540 | 2865 | 2865 | 2865 | 2865 | 228 |
| 241 | 20240812 | 143200 | 979574320 | 2865 | 2865 | 2865 | 2860 | 283 |
| 242 | 20240812 | 143100 | 978763935 | 2865 | 2860 | 2865 | 2860 | 111 |
| 243 | 20240812 | 143000 | 978445925 | 2865 | 2860 | 2865 | 2860 | 1241 |
| 244 | 20240812 | 142900 | 974895985 | 2865 | 2860 | 2865 | 2855 | 180 |
| 245 | 20240812 | 142800 | 974380955 | 2865 | 2865 | 2865 | 2865 | 81 |
| 246 | 20240812 | 142700 | 974148890 | 2860 | 2865 | 2865 | 2860 | 160 |
| 247 | 20240812 | 142600 | 973690825 | 2855 | 2860 | 2865 | 2855 | 371 |
| 248 | 20240812 | 142500 | 972629370 | 2860 | 2860 | 2860 | 2855 | 1703 |
| 249 | 20240812 | 142400 | 967766745 | 2860 | 2860 | 2860 | 2855 | 260 |
| 250 | 20240812 | 142300 | 967023395 | 2860 | 2865 | 2865 | 2860 | 766 |
| 251 | 20240812 | 142200 | 964832090 | 2865 | 2860 | 2865 | 2860 | 83 |
| 252 | 20240812 | 142100 | 964594305 | 2865 | 2865 | 2865 | 2865 | 111 |
| 253 | 20240812 | 142000 | 964276290 | 2865 | 2865 | 2865 | 2860 | 131 |
| 254 | 20240812 | 141900 | 963901080 | 2870 | 2870 | 2870 | 2860 | 226 |
| 255 | 20240812 | 141800 | 963253640 | 2870 | 2865 | 2870 | 2860 | 320 |
| 256 | 20240812 | 141700 | 962337020 | 2865 | 2865 | 2865 | 2865 | 228 |
| 257 | 20240812 | 141600 | 961683800 | 2865 | 2865 | 2865 | 2860 | 313 |
| 258 | 20240812 | 141500 | 960788075 | 2865 | 2865 | 2865 | 2865 | 152 |
| 259 | 20240812 | 141400 | 960352595 | 2865 | 2865 | 2865 | 2860 | 167 |
| 260 | 20240812 | 141300 | 959874145 | 2865 | 2860 | 2865 | 2860 | 113 |
| 261 | 20240812 | 141200 | 959550410 | 2865 | 2860 | 2865 | 2860 | 349 |
| 262 | 20240812 | 141100 | 958550540 | 2865 | 2860 | 2865 | 2860 | 111 |
| 263 | 20240812 | 141000 | 958232530 | 2865 | 2865 | 2865 | 2860 | 216 |
| 264 | 20240812 | 140900 | 957614200 | 2865 | 2865 | 2865 | 2860 | 362 |
| 265 | 20240812 | 140800 | 956577075 | 2865 | 2860 | 2865 | 2860 | 86 |
| 266 | 20240812 | 140700 | 956330710 | 2865 | 2865 | 2865 | 2860 | 384 |
| 267 | 20240812 | 140600 | 955231955 | 2865 | 2860 | 2865 | 2860 | 2264 |
| 268 | 20240812 | 140500 | 948756365 | 2865 | 2870 | 2870 | 2860 | 522 |
| 269 | 20240812 | 140400 | 947260535 | 2870 | 2870 | 2870 | 2865 | 111 |
| 270 | 20240812 | 140300 | 946941970 | 2870 | 2870 | 2870 | 2865 | 113 |
| 271 | 20240812 | 140200 | 946617670 | 2870 | 2865 | 2870 | 2865 | 116 |
| 272 | 20240812 | 140100 | 946284930 | 2865 | 2870 | 2870 | 2865 | 1740 |
| 273 | 20240812 | 140000 | 941299825 | 2870 | 2870 | 2870 | 2865 | 144 |
| 274 | 20240812 | 135900 | 940886550 | 2865 | 2870 | 2870 | 2865 | 357 |
| 275 | 20240812 | 135800 | 939862460 | 2870 | 2870 | 2870 | 2865 | 153 |
| 276 | 20240812 | 135700 | 939423440 | 2870 | 2870 | 2870 | 2865 | 266 |
| 277 | 20240812 | 135600 | 938660535 | 2865 | 2865 | 2870 | 2865 | 83 |
| 278 | 20240812 | 135500 | 938422335 | 2870 | 2865 | 2870 | 2865 | 319 |
| 279 | 20240812 | 135400 | 937507830 | 2865 | 2865 | 2870 | 2865 | 1267 |
| 280 | 20240812 | 135300 | 933877320 | 2865 | 2870 | 2870 | 2865 | 210 |
| 281 | 20240812 | 135200 | 933274920 | 2870 | 2870 | 2870 | 2865 | 154 |
| 282 | 20240812 | 135100 | 932833160 | 2870 | 2865 | 2870 | 2865 | 163 |
| 283 | 20240812 | 135000 | 932365355 | 2870 | 2870 | 2870 | 2865 | 117 |
| 284 | 20240812 | 134900 | 932029580 | 2865 | 2870 | 2870 | 2865 | 118 |
| 285 | 20240812 | 134800 | 931690935 | 2870 | 2870 | 2870 | 2870 | 214 |
| 286 | 20240812 | 134700 | 931076755 | 2865 | 2870 | 2870 | 2865 | 134 |
| 287 | 20240812 | 134600 | 930692195 | 2870 | 2870 | 2870 | 2865 | 82 |
| 288 | 20240812 | 134500 | 930456860 | 2870 | 2870 | 2870 | 2865 | 694 |
| 289 | 20240812 | 134400 | 928465825 | 2870 | 2870 | 2870 | 2865 | 171 |
| 290 | 20240812 | 134300 | 927975345 | 2865 | 2865 | 2870 | 2865 | 167 |
| 291 | 20240812 | 134200 | 927496345 | 2870 | 2870 | 2870 | 2865 | 138 |
| 292 | 20240812 | 134100 | 927100410 | 2870 | 2865 | 2870 | 2865 | 3313 |
| 293 | 20240812 | 134000 | 917608660 | 2870 | 2870 | 2870 | 2865 | 111 |
| 294 | 20240812 | 133900 | 917290095 | 2865 | 2875 | 2875 | 2865 | 720 |
| 295 | 20240812 | 133800 | 915223110 | 2870 | 2875 | 2875 | 2870 | 113 |
| 296 | 20240812 | 133700 | 914898245 | 2870 | 2870 | 2875 | 2870 | 1237 |
| 297 | 20240812 | 133600 | 911342285 | 2875 | 2865 | 2875 | 2865 | 15274 |
| 298 | 20240812 | 133500 | 867509925 | 2870 | 2875 | 2875 | 2870 | 1823 |
| 299 | 20240812 | 133400 | 862277505 | 2875 | 2875 | 2875 | 2870 | 112 |
| 300 | 20240812 | 133300 | 861955515 | 2875 | 2875 | 2880 | 2875 | 2098 |
| 301 | 20240812 | 133200 | 855923510 | 2875 | 2875 | 2880 | 2875 | 162 |
| 302 | 20240812 | 133100 | 855456965 | 2875 | 2880 | 2880 | 2875 | 2084 |
| 303 | 20240812 | 133000 | 849456555 | 2875 | 2875 | 2880 | 2875 | 238 |
| 304 | 20240812 | 132900 | 848772300 | 2875 | 2880 | 2880 | 2875 | 41 |
| 305 | 20240812 | 132800 | 848654225 | 2880 | 2875 | 2885 | 2870 | 3463 |
| 306 | 20240812 | 132700 | 838687415 | 2875 | 2860 | 2875 | 2860 | 55054 |
| 307 | 20240812 | 132600 | 680954075 | 2855 | 2860 | 2860 | 2855 | 1041 |
| 308 | 20240812 | 132500 | 677981870 | 2855 | 2855 | 2855 | 2855 | 3003 |
| 309 | 20240812 | 132400 | 669408305 | 2855 | 2860 | 2860 | 2855 | 78 |
| 310 | 20240812 | 132300 | 669185285 | 2860 | 2860 | 2860 | 2860 | 82 |
| 311 | 20240812 | 132200 | 668950765 | 2860 | 2855 | 2860 | 2855 | 274 |
| 312 | 20240812 | 132100 | 668168320 | 2855 | 2860 | 2860 | 2855 | 102 |
| 313 | 20240812 | 132000 | 667876840 | 2855 | 2860 | 2860 | 2855 | 29 |
| 314 | 20240812 | 131900 | 667793905 | 2860 | 2860 | 2860 | 2855 | 64 |
| 315 | 20240812 | 131800 | 667610875 | 2860 | 2855 | 2860 | 2855 | 33 |
| 316 | 20240812 | 131700 | 667516510 | 2860 | 2855 | 2860 | 2855 | 56 |
| 317 | 20240812 | 131600 | 667356355 | 2860 | 2860 | 2860 | 2860 | 1809 |
| 318 | 20240812 | 131500 | 662182615 | 2855 | 2855 | 2855 | 2855 | 1 |
| 319 | 20240812 | 131400 | 662179760 | 2860 | 2860 | 2860 | 2855 | 799 |
| 320 | 20240812 | 131300 | 659894635 | 2860 | 2860 | 2865 | 2860 | 186 |
| 321 | 20240812 | 131200 | 659362525 | 2865 | 2860 | 2865 | 2860 | 94 |
| 322 | 20240812 | 131100 | 659093430 | 2865 | 2860 | 2865 | 2860 | 3210 |
| 323 | 20240812 | 131000 | 649912775 | 2855 | 2860 | 2860 | 2855 | 34 |
| 324 | 20240812 | 130900 | 649815550 | 2855 | 2855 | 2860 | 2855 | 273 |
| 325 | 20240812 | 130800 | 649036100 | 2855 | 2855 | 2860 | 2855 | 84 |
| 326 | 20240812 | 130700 | 648796130 | 2860 | 2855 | 2860 | 2855 | 971 |
| 327 | 20240812 | 130600 | 646023770 | 2855 | 2855 | 2860 | 2855 | 38 |
| 328 | 20240812 | 130500 | 645915135 | 2860 | 2860 | 2860 | 2855 | 1031 |
| 329 | 20240812 | 130400 | 642971475 | 2855 | 2855 | 2855 | 2855 | 1 |
| 330 | 20240812 | 130300 | 642968620 | 2860 | 2855 | 2860 | 2855 | 34 |
| 331 | 20240812 | 130200 | 642871395 | 2855 | 2860 | 2860 | 2855 | 130 |
| 332 | 20240812 | 130100 | 642500100 | 2860 | 2855 | 2860 | 2855 | 38 |
| 333 | 20240812 | 130000 | 642391430 | 2855 | 2860 | 2860 | 2855 | 36 |
| 334 | 20240812 | 125900 | 642288505 | 2860 | 2865 | 2865 | 2860 | 8 |
| 335 | 20240812 | 125800 | 642265620 | 2860 | 2860 | 2860 | 2855 | 44 |
| 336 | 20240812 | 125700 | 642139790 | 2860 | 2865 | 2865 | 2860 | 31 |
| 337 | 20240812 | 125600 | 642051125 | 2860 | 2860 | 2860 | 2855 | 2439 |
| 338 | 20240812 | 125500 | 635075595 | 2860 | 2860 | 2860 | 2855 | 741 |
| 339 | 20240812 | 125400 | 632956345 | 2860 | 2860 | 2860 | 2855 | 770 |
| 340 | 20240812 | 125300 | 630757985 | 2855 | 2860 | 2860 | 2855 | 51 |
| 341 | 20240812 | 125200 | 630612130 | 2860 | 2850 | 2860 | 2850 | 1024 |
| 342 | 20240812 | 125100 | 627688625 | 2855 | 2855 | 2855 | 2855 | 30 |
| 343 | 20240812 | 125000 | 627602975 | 2855 | 2855 | 2855 | 2850 | 32 |
| 344 | 20240812 | 124900 | 627511620 | 2855 | 2855 | 2855 | 2855 | 6 |
| 345 | 20240812 | 124800 | 627494490 | 2855 | 2850 | 2855 | 2850 | 38 |
| 346 | 20240812 | 124700 | 627386035 | 2855 | 2850 | 2855 | 2850 | 4080 |
| 347 | 20240812 | 124600 | 615757890 | 2845 | 2850 | 2850 | 2845 | 4 |
| 348 | 20240812 | 124500 | 615746505 | 2845 | 2840 | 2845 | 2840 | 1780 |
| 349 | 20240812 | 124400 | 610682420 | 2845 | 2845 | 2845 | 2845 | 225 |
| 350 | 20240812 | 124300 | 610042295 | 2845 | 2850 | 2850 | 2845 | 403 |
| 351 | 20240812 | 124200 | 608895755 | 2850 | 2845 | 2850 | 2845 | 1261 |
| 352 | 20240812 | 124100 | 605308020 | 2845 | 2845 | 2845 | 2840 | 469 |
| 353 | 20240812 | 124000 | 603973720 | 2850 | 2845 | 2850 | 2845 | 108 |
| 354 | 20240812 | 123900 | 603666400 | 2845 | 2845 | 2850 | 2840 | 83 |
| 355 | 20240812 | 123800 | 603430255 | 2845 | 2850 | 2850 | 2845 | 900 |
| 356 | 20240812 | 123700 | 600869645 | 2850 | 2845 | 2850 | 2845 | 458 |
| 357 | 20240812 | 123600 | 599566490 | 2845 | 2850 | 2850 | 2845 | 1404 |
| 358 | 20240812 | 123500 | 595565095 | 2855 | 2855 | 2855 | 2855 | 32 |
| 359 | 20240812 | 123400 | 595473735 | 2850 | 2850 | 2855 | 2850 | 37 |
| 360 | 20240812 | 123300 | 595368140 | 2855 | 2855 | 2855 | 2855 | 70 |
| 361 | 20240812 | 123200 | 595168290 | 2855 | 2850 | 2855 | 2850 | 31 |
| 362 | 20240812 | 123100 | 595079790 | 2855 | 2855 | 2855 | 2855 | 32 |
| 363 | 20240812 | 123000 | 594988430 | 2850 | 2855 | 2855 | 2850 | 645 |
| 364 | 20240812 | 122900 | 593146975 | 2855 | 2855 | 2855 | 2855 | 38 |
| 365 | 20240812 | 122800 | 593038485 | 2850 | 2855 | 2855 | 2850 | 2 |
| 366 | 20240812 | 122700 | 593032780 | 2855 | 2855 | 2860 | 2850 | 170 |
| 367 | 20240812 | 122600 | 592547450 | 2860 | 2855 | 2860 | 2855 | 41 |
| 368 | 20240812 | 122500 | 592430390 | 2855 | 2855 | 2855 | 2850 | 1027 |
| 369 | 20240812 | 122400 | 589500365 | 2860 | 2860 | 2860 | 2860 | 56 |
| 370 | 20240812 | 122300 | 589340205 | 2855 | 2860 | 2860 | 2855 | 258 |
| 371 | 20240812 | 122200 | 588603360 | 2855 | 2855 | 2855 | 2855 | 2 |
| 372 | 20240812 | 122100 | 588597650 | 2860 | 2860 | 2860 | 2855 | 1545 |
| 373 | 20240812 | 122000 | 584178960 | 2860 | 2850 | 2860 | 2850 | 465 |
| 374 | 20240812 | 121900 | 582852890 | 2855 | 2850 | 2855 | 2850 | 92 |
| 375 | 20240812 | 121800 | 582590515 | 2855 | 2850 | 2855 | 2850 | 58 |
| 376 | 20240812 | 121700 | 582424930 | 2855 | 2855 | 2855 | 2855 | 51 |
| 377 | 20240812 | 121600 | 582279325 | 2855 | 2850 | 2855 | 2850 | 883 |
| 378 | 20240812 | 121500 | 579762620 | 2855 | 2850 | 2855 | 2850 | 240 |
| 379 | 20240812 | 121400 | 579078475 | 2850 | 2855 | 2855 | 2850 | 42 |
| 380 | 20240812 | 121300 | 578958620 | 2855 | 2855 | 2855 | 2850 | 42 |
| 381 | 20240812 | 121200 | 578838720 | 2855 | 2855 | 2855 | 2850 | 544 |
| 382 | 20240812 | 121100 | 577285610 | 2855 | 2850 | 2855 | 2850 | 54 |
| 383 | 20240812 | 121000 | 577131560 | 2855 | 2855 | 2855 | 2850 | 81 |
| 384 | 20240812 | 120900 | 576900310 | 2855 | 2850 | 2855 | 2850 | 314 |
| 385 | 20240812 | 120800 | 576004240 | 2855 | 2855 | 2855 | 2855 | 205 |
| 386 | 20240812 | 120700 | 575418965 | 2860 | 2855 | 2860 | 2855 | 5217 |
| 387 | 20240812 | 120600 | 560498355 | 2855 | 2855 | 2860 | 2855 | 2107 |
| 388 | 20240812 | 120500 | 554472720 | 2855 | 2855 | 2860 | 2850 | 511 |
| 389 | 20240812 | 120400 | 553015250 | 2860 | 2865 | 2870 | 2860 | 2502 |
| 390 | 20240812 | 120300 | 545847170 | 2865 | 2860 | 2865 | 2850 | 6659 |
| 391 | 20240812 | 120200 | 526801095 | 2860 | 2855 | 2860 | 2855 | 79 |
| 392 | 20240812 | 120100 | 526575290 | 2855 | 2860 | 2860 | 2850 | 10543 |
| 393 | 20240812 | 120000 | 496457310 | 2865 | 2860 | 2865 | 2855 | 7125 |
| 394 | 20240812 | 115900 | 476077160 | 2860 | 2860 | 2860 | 2855 | 1712 |
| 395 | 20240812 | 115800 | 471181085 | 2855 | 2860 | 2860 | 2855 | 210 |
| 396 | 20240812 | 115700 | 470580745 | 2860 | 2860 | 2860 | 2855 | 355 |
| 397 | 20240812 | 115600 | 469566440 | 2855 | 2860 | 2860 | 2855 | 79 |
| 398 | 20240812 | 115500 | 469340755 | 2855 | 2860 | 2860 | 2855 | 76 |
| 399 | 20240812 | 115400 | 469123645 | 2860 | 2860 | 2860 | 2845 | 541 |
| 400 | 20240812 | 115300 | 467579005 | 2860 | 2840 | 2860 | 2840 | 6255 |
| 401 | 20240812 | 115200 | 449745260 | 2850 | 2840 | 2850 | 2840 | 5703 |
| 402 | 20240812 | 115100 | 433523550 | 2840 | 2840 | 2845 | 2840 | 272 |
| 403 | 20240812 | 115000 | 432749730 | 2845 | 2840 | 2845 | 2840 | 69 |
| 404 | 20240812 | 114900 | 432553625 | 2845 | 2840 | 2845 | 2840 | 313 |
| 405 | 20240812 | 114800 | 431664505 | 2845 | 2845 | 2845 | 2845 | 829 |
| 406 | 20240812 | 114700 | 429306000 | 2840 | 2835 | 2845 | 2835 | 16 |
| 407 | 20240812 | 114600 | 429260515 | 2845 | 2835 | 2845 | 2830 | 16903 |
| 408 | 20240812 | 114500 | 381337805 | 2830 | 2825 | 2835 | 2825 | 259 |
| 409 | 20240812 | 114400 | 380605760 | 2825 | 2830 | 2830 | 2825 | 3515 |
| 410 | 20240812 | 114300 | 370658330 | 2830 | 2835 | 2835 | 2830 | 103 |
| 411 | 20240812 | 114200 | 370366335 | 2830 | 2830 | 2835 | 2830 | 32 |
| 412 | 20240812 | 114100 | 370275630 | 2835 | 2835 | 2835 | 2835 | 96 |
| 413 | 20240812 | 114000 | 370003470 | 2835 | 2830 | 2835 | 2830 | 33 |
| 414 | 20240812 | 113900 | 369909930 | 2830 | 2835 | 2835 | 2830 | 82 |
| 415 | 20240812 | 113800 | 369677465 | 2835 | 2830 | 2835 | 2830 | 34 |
| 416 | 20240812 | 113700 | 369581090 | 2830 | 2830 | 2835 | 2830 | 576 |
| 417 | 20240812 | 113600 | 367948435 | 2830 | 2830 | 2830 | 2830 | 59 |
| 418 | 20240812 | 113500 | 367781465 | 2830 | 2830 | 2835 | 2830 | 5037 |
| 419 | 20240812 | 113400 | 353510615 | 2825 | 2830 | 2830 | 2825 | 57 |
| 420 | 20240812 | 113300 | 353349310 | 2830 | 2825 | 2830 | 2825 | 91 |
| 421 | 20240812 | 113200 | 353091815 | 2825 | 2830 | 2830 | 2825 | 103 |
| 422 | 20240812 | 113100 | 352800695 | 2825 | 2825 | 2825 | 2825 | 231 |
| 423 | 20240812 | 113000 | 352148120 | 2825 | 2825 | 2825 | 2825 | 2 |
| 424 | 20240812 | 112900 | 352142470 | 2825 | 2825 | 2825 | 2820 | 841 |
| 425 | 20240812 | 112800 | 349766665 | 2825 | 2825 | 2825 | 2825 | 32 |
| 426 | 20240812 | 112700 | 349676265 | 2820 | 2820 | 2825 | 2820 | 35 |
| 427 | 20240812 | 112600 | 349577420 | 2820 | 2825 | 2825 | 2820 | 31 |
| 428 | 20240812 | 112500 | 349489855 | 2820 | 2825 | 2825 | 2820 | 26 |
| 429 | 20240812 | 112400 | 349416410 | 2825 | 2825 | 2825 | 2820 | 109 |
| 430 | 20240812 | 112300 | 349108495 | 2825 | 2820 | 2825 | 2820 | 80 |
| 431 | 20240812 | 112200 | 348882750 | 2820 | 2820 | 2825 | 2820 | 35 |
| 432 | 20240812 | 112100 | 348783900 | 2825 | 2825 | 2825 | 2825 | 54 |
| 433 | 20240812 | 112000 | 348631350 | 2825 | 2825 | 2825 | 2825 | 2849 |
| 434 | 20240812 | 111900 | 340582925 | 2830 | 2830 | 2830 | 2830 | 29 |
| 435 | 20240812 | 111800 | 340500855 | 2825 | 2830 | 2830 | 2825 | 220 |
| 436 | 20240812 | 111700 | 339878280 | 2830 | 2830 | 2830 | 2830 | 117 |
| 437 | 20240812 | 111600 | 339547170 | 2825 | 2830 | 2830 | 2825 | 2049 |
| 438 | 20240812 | 111500 | 333748750 | 2830 | 2825 | 2830 | 2825 | 153 |
| 439 | 20240812 | 111400 | 333315775 | 2830 | 2830 | 2830 | 2830 | 29 |
| 440 | 20240812 | 111300 | 333233705 | 2830 | 2820 | 2830 | 2820 | 2490 |
| 441 | 20240812 | 111200 | 326199215 | 2825 | 2825 | 2825 | 2825 | 182 |
| 442 | 20240812 | 111100 | 325685065 | 2825 | 2825 | 2825 | 2820 | 37 |
| 443 | 20240812 | 111000 | 325580560 | 2825 | 2825 | 2825 | 2825 | 44 |
| 444 | 20240812 | 110900 | 325456260 | 2820 | 2820 | 2820 | 2820 | 1 |
| 445 | 20240812 | 110800 | 325453440 | 2825 | 2820 | 2825 | 2820 | 192 |
| 446 | 20240812 | 110700 | 324911850 | 2820 | 2825 | 2825 | 2820 | 1010 |
| 447 | 20240812 | 110600 | 322061745 | 2825 | 2820 | 2825 | 2820 | 53 |
| 448 | 20240812 | 110500 | 321912030 | 2825 | 2825 | 2825 | 2825 | 129 |
| 449 | 20240812 | 110400 | 321547605 | 2825 | 2820 | 2825 | 2820 | 216 |
| 450 | 20240812 | 110300 | 320937425 | 2825 | 2825 | 2825 | 2825 | 726 |
| 451 | 20240812 | 110200 | 318886475 | 2825 | 2825 | 2825 | 2820 | 58 |
| 452 | 20240812 | 110100 | 318722630 | 2825 | 2825 | 2825 | 2825 | 56 |
| 453 | 20240812 | 110000 | 318564430 | 2820 | 2825 | 2825 | 2820 | 159 |
| 454 | 20240812 | 105900 | 318115280 | 2820 | 2820 | 2820 | 2820 | 0 |
| 455 | 20240812 | 105800 | 318115280 | 2820 | 2820 | 2825 | 2820 | 1759 |
| 456 | 20240812 | 105700 | 313154755 | 2820 | 2815 | 2820 | 2815 | 955 |
| 457 | 20240812 | 105600 | 310461670 | 2815 | 2820 | 2820 | 2815 | 117 |
| 458 | 20240812 | 105500 | 310131780 | 2820 | 2820 | 2820 | 2815 | 44 |
| 459 | 20240812 | 105400 | 310007720 | 2815 | 2815 | 2815 | 2815 | 1040 |
| 460 | 20240812 | 105300 | 307080120 | 2820 | 2815 | 2820 | 2815 | 75 |
| 461 | 20240812 | 105200 | 306868640 | 2820 | 2815 | 2820 | 2815 | 303 |
| 462 | 20240812 | 105100 | 306015550 | 2815 | 2820 | 2820 | 2815 | 30 |
| 463 | 20240812 | 105000 | 305930955 | 2815 | 2820 | 2820 | 2815 | 163 |
| 464 | 20240812 | 104900 | 305471910 | 2815 | 2820 | 2820 | 2815 | 7 |
| 465 | 20240812 | 104800 | 305452190 | 2820 | 2815 | 2820 | 2815 | 414 |
| 466 | 20240812 | 104700 | 304286635 | 2820 | 2820 | 2820 | 2820 | 30 |
| 467 | 20240812 | 104600 | 304202035 | 2820 | 2815 | 2820 | 2815 | 886 |
| 468 | 20240812 | 104500 | 301707750 | 2820 | 2820 | 2820 | 2820 | 29 |
| 469 | 20240812 | 104400 | 301625970 | 2815 | 2820 | 2820 | 2815 | 56 |
| 470 | 20240812 | 104300 | 301468055 | 2820 | 2820 | 2820 | 2820 | 3136 |
| 471 | 20240812 | 104200 | 292624535 | 2820 | 2820 | 2825 | 2820 | 1517 |
| 472 | 20240812 | 104100 | 288346575 | 2820 | 2820 | 2825 | 2820 | 1060 |
| 473 | 20240812 | 104000 | 285357225 | 2820 | 2820 | 2825 | 2820 | 32 |
| 474 | 20240812 | 103900 | 285266840 | 2825 | 2825 | 2825 | 2820 | 77 |
| 475 | 20240812 | 103800 | 285049350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 476 | 20240812 | 103700 | 285049350 | 2825 | 2820 | 2825 | 2820 | 32 |
| 477 | 20240812 | 103600 | 284958960 | 2825 | 2825 | 2825 | 2825 | 180 |
| 478 | 20240812 | 103500 | 284450460 | 2825 | 2825 | 2825 | 2820 | 34 |
| 479 | 20240812 | 103400 | 284354425 | 2825 | 2825 | 2825 | 2825 | 29 |
| 480 | 20240812 | 103300 | 284272500 | 2820 | 2825 | 2825 | 2820 | 16 |
| 481 | 20240812 | 103200 | 284227305 | 2820 | 2825 | 2825 | 2820 | 31 |
| 482 | 20240812 | 103100 | 284139740 | 2820 | 2820 | 2825 | 2820 | 1011 |
| 483 | 20240812 | 103000 | 281287050 | 2815 | 2815 | 2820 | 2815 | 335 |
| 484 | 20240812 | 102900 | 280343775 | 2820 | 2820 | 2820 | 2820 | 31 |
| 485 | 20240812 | 102800 | 280256355 | 2820 | 2820 | 2820 | 2815 | 8517 |
| 486 | 20240812 | 102700 | 256241450 | 2820 | 2815 | 2820 | 2815 | 2241 |
| 487 | 20240812 | 102600 | 249922790 | 2820 | 2815 | 2820 | 2815 | 30 |
| 488 | 20240812 | 102500 | 249838195 | 2820 | 2820 | 2820 | 2820 | 30 |
| 489 | 20240812 | 102400 | 249753595 | 2815 | 2820 | 2820 | 2815 | 228 |
| 490 | 20240812 | 102300 | 249111630 | 2820 | 2820 | 2820 | 2820 | 147 |
| 491 | 20240812 | 102200 | 248697090 | 2815 | 2820 | 2820 | 2815 | 297 |
| 492 | 20240812 | 102100 | 247860660 | 2820 | 2815 | 2820 | 2815 | 30 |
| 493 | 20240812 | 102000 | 247776065 | 2820 | 2815 | 2820 | 2815 | 5286 |
| 494 | 20240812 | 101900 | 232895725 | 2815 | 2820 | 2820 | 2815 | 42 |
| 495 | 20240812 | 101800 | 232777295 | 2815 | 2820 | 2820 | 2815 | 79 |
| 496 | 20240812 | 101700 | 232554760 | 2815 | 2820 | 2820 | 2815 | 291 |
| 497 | 20240812 | 101600 | 231735590 | 2815 | 2815 | 2820 | 2815 | 2229 |
| 498 | 20240812 | 101500 | 225460805 | 2815 | 2820 | 2820 | 2815 | 30 |
| 499 | 20240812 | 101400 | 225376210 | 2820 | 2815 | 2820 | 2815 | 31 |
| 500 | 20240812 | 101300 | 225288795 | 2815 | 2820 | 2820 | 2815 | 297 |
| 501 | 20240812 | 101200 | 224452590 | 2820 | 2810 | 2820 | 2810 | 1100 |
| 502 | 20240812 | 101100 | 221351600 | 2815 | 2815 | 2815 | 2810 | 377 |
| 503 | 20240812 | 101000 | 220291325 | 2815 | 2810 | 2815 | 2810 | 253 |
| 504 | 20240812 | 100900 | 219579150 | 2815 | 2815 | 2815 | 2815 | 79 |
| 505 | 20240812 | 100800 | 219356765 | 2810 | 2815 | 2820 | 2810 | 3770 |
| 506 | 20240812 | 100700 | 208744075 | 2820 | 2820 | 2820 | 2815 | 45 |
| 507 | 20240812 | 100600 | 208617185 | 2820 | 2815 | 2820 | 2815 | 60 |
| 508 | 20240812 | 100500 | 208448005 | 2820 | 2815 | 2820 | 2815 | 436 |
| 509 | 20240812 | 100400 | 207220510 | 2820 | 2820 | 2820 | 2815 | 1625 |
| 510 | 20240812 | 100300 | 202639455 | 2820 | 2820 | 2825 | 2820 | 1703 |
| 511 | 20240812 | 100200 | 197836850 | 2820 | 2825 | 2825 | 2820 | 115 |
| 512 | 20240812 | 100100 | 197511990 | 2825 | 2820 | 2825 | 2820 | 1030 |
| 513 | 20240812 | 100000 | 194607245 | 2825 | 2825 | 2825 | 2825 | 60 |
| 514 | 20240812 | 095900 | 194437745 | 2825 | 2820 | 2825 | 2820 | 32 |
| 515 | 20240812 | 095800 | 194347360 | 2825 | 2820 | 2825 | 2820 | 671 |
| 516 | 20240812 | 095700 | 192452765 | 2820 | 2825 | 2825 | 2820 | 31 |
| 517 | 20240812 | 095600 | 192365195 | 2825 | 2820 | 2825 | 2820 | 12 |
| 518 | 20240812 | 095500 | 192331300 | 2825 | 2825 | 2830 | 2825 | 269 |
| 519 | 20240812 | 095400 | 191571165 | 2825 | 2825 | 2830 | 2825 | 2271 |
| 520 | 20240812 | 095300 | 185155440 | 2830 | 2830 | 2830 | 2830 | 29 |
| 521 | 20240812 | 095200 | 185073370 | 2830 | 2830 | 2830 | 2825 | 57 |
| 522 | 20240812 | 095100 | 184912075 | 2830 | 2830 | 2830 | 2830 | 578 |
| 523 | 20240812 | 095000 | 183276335 | 2835 | 2830 | 2835 | 2830 | 78 |
| 524 | 20240812 | 094900 | 183055440 | 2835 | 2835 | 2835 | 2835 | 50 |
| 525 | 20240812 | 094800 | 182913690 | 2830 | 2835 | 2835 | 2830 | 41 |
| 526 | 20240812 | 094700 | 182797490 | 2835 | 2835 | 2840 | 2835 | 1265 |
| 527 | 20240812 | 094600 | 179210850 | 2835 | 2835 | 2835 | 2830 | 82 |
| 528 | 20240812 | 094500 | 178978385 | 2835 | 2830 | 2835 | 2825 | 433 |
| 529 | 20240812 | 094400 | 177752945 | 2825 | 2830 | 2830 | 2825 | 37 |
| 530 | 20240812 | 094300 | 177648250 | 2830 | 2825 | 2830 | 2825 | 3526 |
| 531 | 20240812 | 094200 | 167672535 | 2830 | 2825 | 2830 | 2825 | 2235 |
| 532 | 20240812 | 094100 | 161348190 | 2825 | 2825 | 2825 | 2825 | 249 |
| 533 | 20240812 | 094000 | 160644765 | 2830 | 2830 | 2835 | 2825 | 1299 |
| 534 | 20240812 | 093900 | 156969295 | 2830 | 2835 | 2835 | 2830 | 182 |
| 535 | 20240812 | 093800 | 156454230 | 2835 | 2810 | 2835 | 2810 | 5509 |
| 536 | 20240812 | 093700 | 140880990 | 2810 | 2810 | 2815 | 2810 | 2811 |
| 537 | 20240812 | 093600 | 132980890 | 2810 | 2810 | 2810 | 2805 | 1792 |
| 538 | 20240812 | 093500 | 127945380 | 2805 | 2800 | 2805 | 2800 | 1417 |
| 539 | 20240812 | 093400 | 123970705 | 2805 | 2800 | 2805 | 2790 | 501 |
| 540 | 20240812 | 093300 | 122569060 | 2795 | 2800 | 2800 | 2795 | 425 |
| 541 | 20240812 | 093200 | 121379185 | 2800 | 2805 | 2805 | 2800 | 831 |
| 542 | 20240812 | 093100 | 119049735 | 2805 | 2805 | 2805 | 2800 | 377 |
| 543 | 20240812 | 093000 | 117993890 | 2800 | 2800 | 2805 | 2800 | 1521 |
| 544 | 20240812 | 092900 | 113735020 | 2805 | 2805 | 2805 | 2805 | 1389 |
| 545 | 20240812 | 092800 | 109838875 | 2810 | 2805 | 2810 | 2805 | 892 |
| 546 | 20240812 | 092700 | 107332365 | 2805 | 2805 | 2810 | 2805 | 440 |
| 547 | 20240812 | 092600 | 106096005 | 2810 | 2800 | 2810 | 2800 | 693 |
| 548 | 20240812 | 092500 | 104152175 | 2805 | 2805 | 2805 | 2800 | 15 |
| 549 | 20240812 | 092400 | 104110105 | 2805 | 2805 | 2805 | 2805 | 72 |
| 550 | 20240812 | 092300 | 103908145 | 2805 | 2800 | 2805 | 2795 | 295 |
| 551 | 20240812 | 092200 | 103082155 | 2790 | 2795 | 2795 | 2785 | 2884 |
| 552 | 20240812 | 092100 | 95036150 | 2795 | 2800 | 2800 | 2790 | 5266 |
| 553 | 20240812 | 092000 | 80313585 | 2805 | 2800 | 2805 | 2800 | 328 |
| 554 | 20240812 | 091900 | 79393550 | 2805 | 2805 | 2805 | 2805 | 215 |
| 555 | 20240812 | 091800 | 78790475 | 2810 | 2810 | 2810 | 2805 | 42 |
| 556 | 20240812 | 091700 | 78672465 | 2800 | 2805 | 2805 | 2800 | 1023 |
| 557 | 20240812 | 091600 | 75805240 | 2805 | 2805 | 2805 | 2805 | 167 |
| 558 | 20240812 | 091500 | 75336805 | 2805 | 2800 | 2805 | 2800 | 1106 |
| 559 | 20240812 | 091400 | 72238225 | 2800 | 2805 | 2805 | 2800 | 168 |
| 560 | 20240812 | 091300 | 71766990 | 2800 | 2800 | 2800 | 2800 | 413 |
| 561 | 20240812 | 091200 | 70610590 | 2800 | 2800 | 2800 | 2800 | 950 |
| 562 | 20240812 | 091100 | 67950590 | 2805 | 2805 | 2805 | 2805 | 10 |
| 563 | 20240812 | 091000 | 67922540 | 2800 | 2810 | 2810 | 2800 | 1428 |
| 564 | 20240812 | 090900 | 63918085 | 2810 | 2810 | 2810 | 2800 | 598 |
| 565 | 20240812 | 090800 | 62242205 | 2815 | 2800 | 2815 | 2800 | 418 |
| 566 | 20240812 | 090700 | 61071610 | 2800 | 2800 | 2820 | 2795 | 12123 |
| 567 | 20240812 | 090600 | 27107800 | 2800 | 2795 | 2800 | 2795 | 24 |
| 568 | 20240812 | 090500 | 27040670 | 2800 | 2800 | 2800 | 2800 | 1521 |
| 569 | 20240812 | 090400 | 22781870 | 2795 | 2800 | 2800 | 2790 | 1216 |
| 570 | 20240812 | 090300 | 19378080 | 2795 | 2785 | 2795 | 2785 | 198 |
| 571 | 20240812 | 090200 | 18824970 | 2780 | 2780 | 2795 | 2775 | 2536 |
| 572 | 20240812 | 090100 | 11774740 | 2785 | 2775 | 2785 | 2770 | 1374 |
| 573 | 20240812 | 090000 | 7958240 | 2770 | 2770 | 2785 | 2770 | 2873 |